威盛 (2388)-美好-蘆洲券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
4,516張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	122.00	6	122.00	121.00	-4	9,048	-0.04%
2024/04/22	3	123.33	13	126.00	121.00	-10	9,123	-0.11%
2024/04/19	21	135.05	11	131.09	128.00	10	9,217	0.11%
2024/04/18	4	141.88	8	140.81	138.50	-4	9,285	-0.04%
2024/04/17	4.1	140.52	12	141.12	141.00	-8	9,411	-0.08%
2024/04/16	16	138.06	27	137.37	137.00	-11	9,409	-0.12%
2024/04/15	22	147.27	12.1	144.38	139.00	9.9	9,595	0.10%
2024/04/12	0	0.00	15	138.07	140.00	-15	9,891	-0.15%
2024/04/11	3	128.17	0	0.00	127.50	3	9,777	0.03%
2024/04/10	0	0.00	11	131.00	131.50	-11	9,901	-0.11%
2024/04/09	0	0.00	4	129.75	131.00	-4	10,007	-0.04%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/03	1	129.52	1	129.00	129.50	0	10,292	0.00%
2024/04/02	12	130.25	0	130.00	129.50	12	10,401	0.12%
2024/04/01	1.1	127.86	9	130.61	132.00	-7.9	10,566	-0.07%
2024/03/29	4	126.63	2	126.75	125.50	2	10,813	0.02%
2024/03/28	3	127.83	2	130.00	126.00	1	10,978	0.01%
2024/03/27	10	129.75	2	128.25	127.50	8	11,173	0.07%
2024/03/26	31	139.42	23	138.76	131.50	8	11,227	0.07%
2024/03/25	0	0.00	62	134.50	134.50	-62	10,741	-0.58%
2024/03/22	39	121.96	37	123.27	122.50	2	10,943	0.02%
2024/03/21	10.2	121.76	0	0.00	121.50	10.2	11,314	0.09%
2024/03/20	1	119.50	3	119.00	120.00	-2	12,008	-0.02%
2024/03/19	1	121.00	0	0.00	120.00	1	12,105	0.01%
2024/03/15	67	122.88	11	122.05	121.00	56	12,709	0.44%
2024/03/14	0	0.00	3	122.50	122.50	-3	13,710	-0.02%
2024/03/13	8.1	126.78	3	126.00	123.00	5.1	14,188	0.04%
2024/03/12	1	129.00	4	129.88	129.00	-3	14,705	-0.02%
2024/03/11	3	130.33	67	128.95	129.00	-64	14,997	-0.43%
2024/03/08	14.1	137.52	17	130.09	131.00	-2.9	15,156	-0.02%
2024/03/07	31	139.19	27	137.19	137.50	4	15,459	0.03%
2024/03/06	2	129.00	6	129.50	128.50	-4	15,394	-0.03%
2024/03/05	20	131.45	19	133.87	131.50	1	15,797	0.01%
2024/03/04	4	133.63	6	131.25	131.50	-2	16,131	-0.01%
2024/03/01	2	132.75	1	131.00	131.00	1	16,757	0.01%
2024/02/29	5	130.20	5	130.50	132.00	0	16,958	0.00%
2024/02/27	11	132.86	12	133.41	130.00	-1	17,108	-0.01%
2024/02/26	6	133.67	4	133.75	132.50	2	17,706	0.01%
2024/02/23	11	135.37	15	134.97	134.00	-4	18,732	-0.02%
2024/02/22	5	133.80	14	134.61	132.50	-9	19,143	-0.05%
2024/02/21	10	137.65	10	137.45	136.50	0	19,465	0.00%
2024/02/20	4	136.63	14	136.96	136.50	-10	20,833	-0.05%
2024/02/19	7.1	138.56	1	141.50	137.00	6.1	21,480	0.03%
2024/02/16	13	140.77	29.1	140.85	141.00	-16.1	22,655	-0.07%
2024/02/15	18.1	136.56	21	140.05	136.00	-2.9	23,835	-0.01%
2024/02/05	41	138.80	4	138.50	137.00	37	23,844	0.16%
2024/02/02	5	142.70	13	143.08	143.00	-8	24,008	-0.03%
2024/02/01	21	139.07	15	137.37	137.00	6	24,146	0.02%
2024/01/30	11	139.68	4.5	138.67	138.50	6.5	25,466	0.03%
2024/01/29	10	140.40	1	141.50	141.50	9	27,200	0.03%
2024/01/26	2	141.25	8	140.25	140.00	-6	28,504	-0.02%
2024/01/25	12	144.08	8	144.00	142.50	4	29,219	0.01%
2024/01/24	5	146.70	1	143.50	143.50	4	29,380	0.01%
2024/01/23	21	148.17	1.3	148.20	146.50	19.8	29,733	0.07%
2024/01/22	8	148.94	9	148.78	148.00	-1	30,158	0.00%
2024/01/19	11	144.32	11	144.86	145.00	0	30,462	0.00%
2024/01/18	7	142.86	8	142.25	143.00	-1	30,718	0.00%
2024/01/17	32	146.47	12.1	149.06	143.50	20	31,186	0.06%
2024/01/16	34	148.28	7	148.79	147.50	27	31,268	0.09%
2024/01/15	0	0.00	6	148.75	149.50	-6	31,362	-0.02%
2024/01/12	9	147.06	4.1	146.37	145.50	5	31,612	0.02%
2024/01/11	11	150.36	1	151.00	150.00	10	31,796	0.03%
2024/01/10	7	149.86	9	149.17	152.50	-2	33,245	-0.01%
2024/01/09	8	150.56	24	150.21	149.00	-16	33,456	-0.05%
2024/01/08	40.1	162.88	14	160.46	149.00	26.1	33,451	0.08%
2024/01/05	10	156.55	12	158.13	160.00	-2	33,127	-0.01%
2024/01/04	3	156.83	2	157.75	157.00	1	33,237	0.00%
2024/01/03	1	154.00	9.1	156.72	156.50	-8.1	33,381	-0.02%
2024/01/02	9.1	153.87	4	153.63	157.00	5.1	33,333	0.02%
2023/12/29	1	154.00	8	155.69	156.50	-7	33,292	-0.02%
2023/12/28	3	153.50	1	154.00	154.00	2	33,365	0.01%
2023/12/27	13.2	155.30	4	154.13	153.00	9.2	33,848	0.03%
2023/12/26	11	157.77	6	159.17	157.00	5	34,020	0.01%
2023/12/25	5.2	156.04	1.1	157.50	156.50	4.2	33,926	0.01%
2023/12/22	6	154.33	7	154.21	155.50	-1	33,954	0.00%
2023/12/21	10	151.85	9	151.33	151.50	1	33,980	0.00%
2023/12/20	8	153.00	8	153.13	151.50	0	34,141	0.00%
2023/12/19	6.1	152.30	14	152.29	152.00	-7.9	34,211	-0.02%
2023/12/18	23.1	152.49	6	154.99	152.50	17	34,286	0.05%
2023/12/15	11.1	158.46	17	158.97	156.00	-5.9	34,194	-0.02%
2023/12/14	4	164.00	3	163.83	165.00	1	33,968	0.00%
2023/12/13	3.1	160.85	9	162.39	161.00	-5.9	34,449	-0.02%
2023/12/12	14.1	164.67	7	163.29	163.50	7.1	35,051	0.02%
2023/12/11	28.1	166.52	8	165.94	161.50	20.1	34,894	0.06%
2023/12/08	9	171.56	17	171.97	174.00	-8	33,960	-0.02%
2023/12/07	15.1	163.21	3	166.00	166.00	12.1	33,596	0.04%
2023/12/06	5	173.30	3.4	170.35	170.50	1.6	33,297	0.00%
2023/12/05	3	169.83	11	170.45	169.50	-8	33,200	-0.02%
2023/12/04	25	177.12	11	175.51	173.00	14	33,133	0.04%
2023/12/01	25	174.38	46	176.37	176.50	-21	32,795	-0.06%
2023/11/30	16	172.22	15.1	171.84	172.50	0.9	32,648	0.00%
2023/11/29	14	169.04	9	169.77	170.50	5	32,301	0.02%
2023/11/28	12	167.59	26	168.63	168.00	-14	32,070	-0.04%
2023/11/27	3	163.50	1	163.50	160.00	2	31,641	0.01%
2023/11/24	1	165.50	2	164.00	165.00	-1	31,699	0.00%
2023/11/23	18.1	166.01	12	164.92	163.50	6.1	31,774	0.02%
2023/11/22	26	172.04	17.8	171.88	170.50	8.2	31,908	0.03%
2023/11/21	9	166.61	10.1	166.80	168.50	-1	31,430	0.00%
2023/11/20	10	164.72	5	163.50	166.00	5	31,221	0.02%
2023/11/17	27	161.24	27	161.43	164.00	0	30,986	0.00%
2023/11/16	9	158.50	12	157.79	160.00	-3	29,688	-0.01%
2023/11/15	16	154.06	27.4	154.84	158.50	-11.4	29,107	-0.04%
2023/11/14	22.1	146.22	47.2	146.45	149.50	-25.1	28,172	-0.09%
2023/11/13	0	0.00	7.1	138.50	138.50	-7.1	27,196	-0.03%
2023/11/10	5.1	128.27	3	129.83	126.00	2.1	27,211	0.01%
2023/11/09	12.1	129.24	5	129.00	129.00	7.1	27,142	0.03%
2023/11/08	23.2	130.36	12	131.08	129.00	11.2	27,019	0.04%
2023/11/07	23.2	132.12	20	133.25	133.50	3.2	26,701	0.01%
2023/11/06	47.4	143.34	23.1	141.61	135.00	24.3	26,450	0.09%
2023/11/03	19.1	140.53	42.3	141.82	145.00	-23.2	25,118	-0.09%
2023/11/02	11	125.68	29.2	128.50	132.00	-18.2	24,186	-0.08%
2023/11/01	8	120.81	8	120.75	120.00	0	23,920	0.00%
2023/10/31	23.1	122.37	24	119.38	119.00	-1	23,942	0.00%
2023/10/30	7	123.29	16	122.53	123.00	-9	23,924	-0.04%
2023/10/27	23	119.35	10	118.60	117.00	13	23,866	0.05%
2023/10/26	11.1	120.61	5	120.60	119.00	6.1	23,523	0.03%
2023/10/25	21.2	124.21	34.1	124.58	124.00	-12.9	23,188	-0.06%
2023/10/24	16.1	115.59	16	114.59	117.50	0.1	22,575	0.00%
2023/10/23	4	115.38	3	116.33	114.50	1	22,310	0.00%
2023/10/20	9.1	118.20	4.2	117.29	116.50	4.9	22,156	0.02%
2023/10/19	10	121.80	8.5	121.71	122.50	1.5	21,788	0.01%
2023/10/18	47.1	131.31	25	130.50	121.50	22.1	21,471	0.10%
2023/10/17	12	129.88	25	133.32	134.50	-13	19,814	-0.07%
2023/10/16	6.2	124.63	7	123.43	122.50	-0.8	19,488	0.00%
2023/10/13	10	120.15	9	120.39	122.00	1	19,195	0.01%
2023/10/12	20	114.00	22	115.84	118.50	-2	19,873	-0.01%
2023/10/11	5	111.20	7	115.43	108.00	-2	20,327	-0.01%
2023/10/06	2	117.25	2	117.25	116.00	0	20,959	0.00%
2023/10/05	9	116.94	2	118.00	117.00	7	21,594	0.03%
2023/10/04	22	118.00	21	116.90	118.50	1	22,450	0.00%
2023/10/03	27	123.07	14	120.79	118.00	13	22,460	0.06%
2023/10/02	7	124.14	15	124.07	123.00	-8	22,027	-0.04%
2023/09/28	9	118.17	2.2	120.77	118.50	6.8	22,128	0.03%
2023/09/27	17	119.18	33	119.15	121.50	-16	21,906	-0.07%
2023/09/26	15	119.30	7	118.93	117.00	8	21,747	0.04%
2023/09/25	3	121.17	3	122.83	122.00	0	21,526	0.00%
2023/09/22	6	119.00	7	119.50	120.00	-1	21,249	0.00%
2023/09/21	4	116.88	7	115.07	119.00	-3	21,117	-0.01%
2023/09/20	14	116.32	9	115.39	115.50	5	20,877	0.02%
2023/09/19	18	120.78	19	119.32	118.00	-1	20,651	0.00%
2023/09/18	29	123.00	24	121.50	122.50	5	20,183	0.02%
2023/09/15	8	118.50	35	119.13	120.00	-27	19,566	-0.14%
2023/09/14	2	109.00	4	106.25	111.00	-2	18,784	-0.01%
2023/09/13	11	102.14	15.1	101.30	101.00	-4.1	18,675	-0.02%
2023/09/12	6.1	103.33	4	103.63	103.00	2.1	18,860	0.01%
2023/09/11	10	110.15	8.1	112.32	105.50	1.9	18,751	0.01%
2023/09/08	9.2	115.25	3.1	116.21	116.50	6.1	18,518	0.03%
2023/09/07	4.3	117.50	7	117.50	115.00	-2.8	18,412	-0.01%
2023/09/06	11	117.59	6	115.42	116.50	5	18,611	0.03%
2023/09/05	13	114.31	17	116.74	118.00	-4	18,805	-0.02%
2023/09/04	6	114.50	6	112.83	116.00	0	18,827	0.00%
2023/09/01	3	114.83	6	113.50	112.50	-3	18,965	-0.02%
2023/08/31	44	117.03	35	116.01	115.00	9	19,335	0.05%
2023/08/30	10	114.45	19	113.84	114.50	-9	19,752	-0.05%
2023/08/29	10	107.75	5	109.10	109.00	5	19,823	0.03%
2023/08/28	85	117.02	56	117.89	108.50	29	19,677	0.15%
2023/08/25	34	118.71	43	119.20	120.50	-9	18,965	-0.05%
2023/08/24	17	114.62	4	115.38	113.50	13	18,625	0.07%
2023/08/23	7	115.86	22	115.66	115.00	-15	18,734	-0.08%
2023/08/22	13	112.62	13	111.12	110.00	0	18,597	0.00%
2023/08/21	14	110.25	10	110.00	108.50	4	18,705	0.02%
2023/08/18	19	114.03	17	111.44	108.00	2	18,625	0.01%
2023/08/17	25	114.40	74	117.16	116.00	-49	18,354	-0.27%
2023/08/16	12	111.63	13	111.35	113.50	-1	18,081	-0.01%
2023/08/15	8	112.00	1	109.50	110.00	7	17,939	0.04%
2023/08/14	5	110.00	3	109.17	109.00	2	17,783	0.01%
2023/08/11	22	107.43	20	109.03	110.00	2	17,660	0.01%
2023/08/10	10	108.65	10	107.55	109.50	0	17,245	0.00%
2023/08/09	8	111.81	11	109.41	109.50	-3	16,904	-0.02%
2023/08/08	10	108.65	5	110.10	105.50	5	16,460	0.03%
2023/08/07	30	117.65	32	118.05	117.00	-2	16,266	-0.01%
2023/08/04	81	111.84	12	111.17	109.50	69	15,730	0.44%
2023/08/02	16	113.94	15	113.40	113.50	1	15,495	0.01%
2023/08/01	7	127.86	9	128.89	121.50	-2	15,096	-0.01%
2023/07/31	7	145.43	0	0.00	133.00	7	14,649	0.05%
2023/07/28	2	139.00	1	147.50	147.50	1	14,586	0.01%
2023/07/27	3	151.83	3	148.83	144.00	0	14,565	0.00%
2023/07/26	0	0.00	4	147.63	151.50	-4	14,531	-0.03%
2023/07/25	2	143.75	8	143.00	142.50	-6	14,521	-0.04%
2023/07/24	2	144.25	2	148.25	151.00	0	14,518	0.00%
2023/07/21	4	147.13	2	143.75	148.50	2	14,490	0.01%
2023/07/20	0	0.00	5	133.80	135.00	-5	14,460	-0.03%
2023/07/19	5	127.50	2	126.25	127.50	3	14,434	0.02%
2023/07/18	7	121.43	5	122.80	125.00	2	14,485	0.01%
2023/07/17	43	129.43	36	131.81	130.00	7	14,425	0.05%
2023/07/14	14	125.32	15	125.90	127.00	-1	13,341	-0.01%
2023/07/13	13	113.54	27	112.30	115.50	-14	12,613	-0.11%
2023/07/12	17	100.59	30.1	104.25	105.00	-13.1	11,715	-0.11%
2023/07/11	23	93.04	96	93.68	95.50	-73	11,020	-0.66%
2023/07/10	9	85.50	20	85.98	86.90	-11	10,104	-0.11%
2023/07/07	1	83.90	2	83.35	84.20	-1	9,931	-0.01%
2023/07/06	14	84.29	23	85.18	83.80	-9	9,928	-0.09%
2023/07/05	1	81.60	0	0.00	81.00	1	9,556	0.01%
2023/07/03	5	82.48	2	82.90	81.60	3	9,611	0.03%
2023/06/30	0	0.00	1	79.80	81.00	-1	9,650	-0.01%
2023/06/29	4	81.18	5	80.22	80.10	-1	9,705	-0.01%
2023/06/28	2	77.80	2	79.40	80.00	0	9,781	0.00%
2023/06/27	12	78.50	9	76.72	76.70	3	10,125	0.03%
2023/06/26	3	77.87	3	78.57	78.30	0	10,225	0.00%
2023/06/21	3	80.27	2	80.30	79.80	1	10,768	0.01%
2023/06/20	2	81.25	1	81.00	80.50	1	10,821	0.01%
2023/06/19	5	82.10	0	0.00	81.60	5	11,007	0.05%
2023/06/16	8	83.35	12	84.20	84.60	-4	11,359	-0.04%
2023/06/15	2	82.05	1	82.30	81.90	1	11,440	0.01%
2023/06/14	4	82.95	0	0.00	82.00	4	11,769	0.03%
2023/06/13	11	84.69	25	85.34	84.20	-14	12,105	-0.12%
2023/06/12	37	84.53	8	83.78	83.90	29	12,564	0.23%
2023/06/09	18	87.93	21.2	87.71	87.90	-3.2	12,720	-0.03%
2023/06/08	13	84.92	3	85.07	84.80	10	13,013	0.08%
2023/06/07	15	88.25	5	88.18	87.90	10	13,809	0.07%
2023/06/06	22	87.22	20	88.16	87.50	2	14,003	0.01%
2023/06/05	24	88.19	39.1	88.85	88.20	-15.1	13,742	-0.11%
2023/06/02	5	85.82	11	84.65	84.30	-6	13,298	-0.05%
2023/06/01	1	82.50	1	82.20	83.10	0	13,393	0.00%
2023/05/31	7	81.70	10	81.43	80.80	-3	13,848	-0.02%
2023/05/30	12	81.92	14	80.79	80.60	-2	14,101	-0.01%
2023/05/29	9	81.88	30	82.12	83.10	-21	14,588	-0.14%
2023/05/25	9	79.02	6	78.30	77.30	3	16,162	0.02%
2023/05/23	11	77.07	2	77.25	77.10	9	17,055	0.05%
2023/05/22	3	76.17	3	76.93	77.10	0	17,148	0.00%
2023/05/19	15	75.66	14	75.12	74.90	1	17,153	0.01%
2023/05/18	14	76.76	59	76.76	76.20	-45	17,170	-0.26%
2023/05/17	15	75.79	3	75.93	76.00	12	17,186	0.07%
2023/05/16	3	75.57	9	75.47	75.60	-6	17,215	-0.03%
2023/05/15	4	73.30	3	73.13	73.20	1	17,302	0.01%
2023/05/12	3	71.03	6	72.73	73.50	-3	17,428	-0.02%
2023/05/11	36	75.08	3	75.97	71.70	33	17,946	0.18%
2023/05/10	1	73.20	0	0.00	73.60	1	17,858	0.01%
2023/05/09	4	74.58	1	75.50	73.00	3	17,911	0.02%
2023/05/08	3	75.00	3	74.80	74.80	0	18,028	0.00%
2023/05/04	1	74.20	2	74.55	74.00	-1	19,184	-0.01%
2023/05/03	1	74.00	0	0.00	74.50	1	19,241	0.01%
2023/05/02	4	74.70	5	75.06	75.40	-1	19,298	-0.01%
2023/04/28	3	74.70	6	75.23	74.00	-3	19,342	-0.02%
2023/04/27	8	73.59	3	73.80	73.60	5	19,299	0.03%
2023/04/26	4	73.10	5	73.12	73.00	-1	19,270	-0.01%
2023/04/25	4	74.65	2	73.40	73.50	2	19,280	0.01%
2023/04/24	4	76.40	5	77.10	77.20	-1	19,278	-0.01%
2023/04/21	8	76.78	7	77.84	76.70	1	19,280	0.01%
2023/04/20	1.1	78.52	2	78.25	77.80	-0.9	19,231	0.00%
2023/04/19	8	80.84	6	79.40	79.40	2	19,261	0.01%
2023/04/18	1	82.60	2	82.30	80.50	-1	19,227	-0.01%
2023/04/17	2	82.20	1	82.30	82.10	1	19,301	0.01%
2023/04/14	0	0.00	1.2	83.05	82.20	-1.2	19,408	-0.01%
2023/04/13	9.2	83.08	4	82.75	82.20	5.2	19,515	0.03%
2023/04/12	0.2	85.50	0	0.00	85.50	0.2	19,547	0.00%
2023/04/11	3	86.67	7	87.06	85.60	-4	19,588	-0.02%
2023/04/10	4	87.15	0	0.00	87.40	4	19,543	0.02%
2023/04/07	5	85.60	5	85.38	85.40	0	19,545	0.00%
2023/04/06	5	85.32	7.2	85.51	85.50	-2.2	19,545	-0.01%
2023/03/31	6	85.10	6	85.43	86.00	0	19,512	0.00%
2023/03/30	12.2	84.63	10	83.70	84.80	2.2	19,493	0.01%
2023/03/29	22	83.41	22	82.45	83.30	0	19,515	0.00%
2023/03/28	52	86.26	19	84.60	84.10	33	19,537	0.17%
2023/03/27	16	90.26	7	90.81	89.70	9	19,220	0.05%
2023/03/24	37	91.04	46	91.50	89.60	-9	19,247	-0.05%
2023/03/23	9	89.14	11	89.86	89.50	-2	18,799	-0.01%
2023/03/22	7	89.49	5	89.62	89.50	2	18,928	0.01%
2023/03/21	18	91.13	3	90.27	89.10	15	19,292	0.08%
2023/03/20	18	90.54	26.1	91.56	91.80	-8.1	19,422	-0.04%
2023/03/17	28	89.84	30	89.18	89.80	-2	19,692	-0.01%
2023/03/16	38.1	88.19	30	87.06	88.60	8.1	19,658	0.04%
2023/03/15	22	90.69	19	90.30	89.60	3	19,380	0.02%
2023/03/14	44	89.13	28	89.36	88.00	16	19,026	0.08%
2023/03/13	31	92.70	28	91.76	92.90	3	18,928	0.02%
2023/03/10	12	94.39	7	93.19	94.80	5	18,556	0.03%
2023/03/09	0	0.00	21	95.00	96.00	-21	18,325	-0.11%
2023/03/08	19	87.33	18	87.80	87.30	1	18,601	0.01%
2023/03/07	18	88.04	14	87.79	87.60	4	18,539	0.02%
2023/03/06	30	88.24	55	88.42	89.50	-25	18,424	-0.14%
2023/03/03	73	86.92	49	86.91	85.00	24	18,250	0.13%
2023/03/02	23	88.94	11	88.73	87.90	12	17,890	0.07%
2023/03/01	25	89.47	23	89.41	89.70	2	17,649	0.01%
2023/02/24	28	88.28	36	88.76	90.80	-8	17,103	-0.05%
2023/02/23	18	78.73	38	81.40	83.80	-20	15,978	-0.13%
2023/02/22	9	76.86	1	76.60	76.20	8	15,663	0.05%
2023/02/21	15	79.77	43.1	79.65	80.30	-28.1	15,878	-0.18%
2023/02/20	10	75.80	8.4	75.97	75.50	1.6	15,458	0.01%
2023/02/17	1	74.80	4	74.25	73.90	-3	15,640	-0.02%
2023/02/16	1	73.80	5	74.14	74.20	-4	15,811	-0.03%
2023/02/15	6	72.62	3	72.50	72.60	3	16,237	0.02%
2023/02/14	6	74.35	0	0.00	73.70	6	16,523	0.04%
2023/02/13	5	74.56	14	75.14	74.60	-9	17,127	-0.05%
2023/02/10	1.4	73.68	8	75.70	73.40	-6.6	17,636	-0.04%
2023/02/09	36	76.34	47.1	77.26	75.30	-11.1	18,042	-0.06%
2023/02/08	2	73.45	15	73.81	74.50	-13	18,685	-0.07%
2023/02/07	12	71.85	0	0.00	72.20	12	19,168	0.06%
2023/02/06	3	72.53	7	72.07	72.60	-4	19,424	-0.02%
2023/02/03	29	74.22	9	75.06	72.20	20	19,497	0.10%
2023/02/02	8	76.43	35	76.73	77.00	-27	19,396	-0.14%
2023/02/01	0.1	70.10	0	0.00	70.20	0.1	19,012	0.00%
2023/01/31	1	68.50	2.8	69.18	69.50	-1.8	19,298	-0.01%
2023/01/30	0	0.00	7	68.10	68.40	-7	19,549	-0.04%
2023/01/17	2	66.75	1	66.60	66.60	1	19,758	0.01%
2023/01/16	2	66.85	0	0.00	67.00	2	19,981	0.01%
2023/01/13	2	68.40	1	67.10	67.00	1	20,236	0.00%
2023/01/12	16	68.13	5	68.50	68.10	11	20,539	0.05%
2023/01/10	7	70.57	0	0.00	70.30	7	21,199	0.03%
2023/01/09	2	70.60	1	70.80	70.70	1	21,555	0.00%
2023/01/06	1	69.40	2.1	69.64	69.70	-1.1	22,169	0.00%
2023/01/05	6	70.55	11	70.25	68.80	-5	22,827	-0.02%
2023/01/04	17	69.53	12.1	69.29	69.30	4.9	23,375	0.02%
2023/01/03	13	68.48	13	68.51	69.10	0	23,527	0.00%
2022/12/30	3.1	68.24	2	69.00	67.30	1.1	23,873	0.00%
2022/12/29	2	67.35	2	67.40	67.40	0	24,176	0.00%
2022/12/28	19	68.79	10	68.00	67.90	9	25,018	0.04%
2022/12/27	2	70.45	2	71.10	70.90	0	25,275	0.00%
2022/12/26	3	70.13	2	69.90	70.00	1	25,716	0.00%
2022/12/23	4	69.30	3	69.47	69.30	1	26,211	0.00%
2022/12/22	8	70.95	3	70.03	69.40	5	26,626	0.02%
2022/12/21	14.1	69.91	12	69.30	69.60	2.1	27,218	0.01%
2022/12/20	13	72.24	11	72.30	69.80	2	27,653	0.01%
2022/12/19	15	72.78	4	71.40	71.20	11	27,981	0.04%
2022/12/16	3	73.77	6	73.33	73.10	-3	28,384	-0.01%
2022/12/15	9	73.98	2	73.75	73.80	7	28,853	0.02%
2022/12/14	22	75.28	19	74.44	74.50	3	28,913	0.01%
2022/12/13	42	75.97	47	76.27	75.00	-5	28,958	-0.02%
2022/12/12	25	75.03	5.2	75.81	73.60	19.9	28,681	0.07%
2022/12/09	16	76.01	37.9	76.41	76.80	-21.9	28,540	-0.08%
2022/12/08	37	73.61	54.2	74.75	74.70	-17.2	28,608	-0.06%
2022/12/07	11.2	71.01	6	70.68	70.20	5.2	29,142	0.02%
2022/12/06	17	73.32	9	72.69	71.70	8	30,033	0.03%
2022/12/05	42	76.27	46	74.27	73.60	-4	30,158	-0.01%
2022/12/02	13.1	74.74	22	75.13	75.00	-9	29,998	-0.03%
2022/12/01	60	75.84	43	75.54	74.40	17	30,046	0.06%
2022/11/30	55	71.41	66	73.71	74.00	-11	29,730	-0.04%
2022/11/29	5.1	67.24	7.1	68.31	68.30	-2	29,546	-0.01%
2022/11/28	11	68.86	10	68.42	68.20	1	30,800	0.00%
2022/11/25	8.1	69.97	1	68.60	68.60	7.1	32,655	0.02%
2022/11/24	4	72.40	2	70.90	71.90	2	33,411	0.01%
2022/11/23	2.1	70.92	4	70.68	70.90	-1.9	33,963	-0.01%
2022/11/22	3	70.90	3	71.30	70.80	0	34,410	0.00%
2022/11/21	11	72.47	7	72.31	70.80	4	34,985	0.01%
2022/11/18	44	73.20	38	72.72	72.40	6	34,973	0.02%
2022/11/17	6	73.60	13.3	73.77	74.30	-7.3	34,894	-0.02%
2022/11/16	17.3	71.12	14.2	71.35	71.50	3.1	34,705	0.01%
2022/11/15	59	69.99	74	69.95	70.30	-15	34,609	-0.04%
2022/11/14	14	68.17	16	68.46	68.50	-2	34,814	-0.01%
2022/11/11	76	68.54	68	68.50	67.40	8	34,912	0.02%
2022/11/10	64	69.49	66	69.13	68.90	-2	34,807	-0.01%
2022/11/09	63	71.18	48	70.89	69.70	15	34,981	0.04%
2022/11/08	56	72.02	46	71.16	70.90	10	34,871	0.03%
2022/11/07	55	70.99	58	71.14	70.10	-3	34,274	-0.01%
2022/11/04	118	70.61	110	69.64	70.30	8	33,789	0.02%	大買/大賣/
2022/11/03	46	68.18	60	66.54	70.60	-14	32,646	-0.04%
2022/11/02	53	64.62	47	64.33	64.20	6	32,059	0.02%
2022/11/01	31	64.02	27	64.48	64.50	4	31,810	0.01%
2022/10/31	39	63.51	52	64.36	64.10	-13	31,629	-0.04%
2022/10/28	21.1	60.48	21	60.26	60.20	0.1	31,345	0.00%
2022/10/27	31	61.51	29	62.87	62.90	2	31,169	0.01%
2022/10/26	6	60.77	26	61.14	59.70	-20	30,884	-0.06%
2022/10/25	3	61.23	2	60.90	60.90	1	30,630	0.00%
2022/10/24	4	63.05	2	63.35	62.60	2	30,509	0.01%
2022/10/21	65	63.05	65	61.79	61.70	0	30,355	0.00%
2022/10/20	56	64.03	59	63.68	64.60	-3	30,864	-0.01%
2022/10/19	3	65.10	0	0.00	64.00	3	32,142	0.01%
2022/10/18	62	65.25	53	65.24	65.00	9	33,150	0.03%
2022/10/17	56	65.68	52	63.59	66.00	4	33,887	0.01%
2022/10/14	29	64.75	27	64.33	64.00	2	34,011	0.01%
2022/10/13	36	65.18	38	60.47	60.00	-2	33,615	-0.01%
2022/10/12	18	65.67	13	65.66	64.70	5	33,001	0.02%
2022/10/11	5	71.86	0	0.00	71.80	5	32,494	0.02%
2022/10/07	8	79.59	7	79.11	79.70	1	32,278	0.00%
2022/10/06	49	78.74	48	78.44	78.50	1	31,956	0.00%
2022/10/05	54	78.99	55	81.65	78.70	-1	31,799	0.00%
2022/10/04	48	77.70	54	77.70	77.60	-6	31,121	-0.02%
2022/10/03	64	75.78	63	76.57	75.30	1	30,944	0.00%
2022/09/30	62	78.21	64	76.03	79.00	-2	30,855	-0.01%
2022/09/29	64	76.12	71	75.71	76.10	-7	31,036	-0.02%
2022/09/28	24	76.64	23	75.68	74.40	1	31,298	0.00%
2022/09/27	51	80.50	46	81.49	82.20	5	31,239	0.02%
2022/09/26	56	81.81	56	85.40	79.80	0	30,961	0.00%
2022/09/23	36	87.35	33	88.28	88.60	3	30,712	0.01%
2022/09/22	26	92.21	37	91.74	91.40	-11	30,353	-0.04%
2022/09/21	24	88.40	25	87.82	88.50	-1	29,891	0.00%
2022/09/20	27	87.98	27	88.20	88.30	0	30,285	0.00%
2022/09/19	48	86.67	44	88.10	86.50	4	30,186	0.01%
2022/09/16	11	88.39	14	88.56	88.70	-3	29,989	-0.01%
2022/09/15	53	89.81	55	91.31	88.50	-2	29,667	-0.01%
2022/09/14	43	91.67	58	88.96	92.40	-15	29,378	-0.05%
2022/09/13	49	89.16	48	88.71	89.00	1	28,505	0.00%
2022/09/12	5	85.14	16	86.62	87.40	-11	27,457	-0.04%
2022/09/08	10	79.75	10	79.30	79.50	0	27,151	0.00%
2022/09/07	12	79.93	6	78.95	78.50	6	26,915	0.02%
2022/09/06	4	83.03	13	81.13	80.40	-9	26,530	-0.03%
2022/09/05	29	85.47	13	84.36	83.10	16	25,997	0.06%
2022/09/02	82	91.24	64	88.58	86.50	18	25,440	0.07%
2022/09/01	141	89.26	118	89.04	88.60	23	23,993	0.10%	大買/大賣/
2022/08/31	48	82.74	67.1	87.73	90.50	-19.1	22,015	-0.09%
2022/08/30	73	82.23	73	82.41	82.30	0	20,950	0.00%
2022/08/29	15	79.35	5	80.16	80.00	10	20,170	0.05%
2022/08/26	32	79.24	73	80.64	83.30	-41	19,583	-0.21%
2022/08/25	25	74.77	26	75.60	75.80	-1	18,831	-0.01%
2022/08/24	46	72.79	45	71.71	72.80	1	18,556	0.01%
2022/08/23	60	72.46	43	72.03	71.70	17	18,269	0.09%
2022/08/22	65	76.03	52	76.25	74.30	13	17,888	0.07%
2022/08/19	35	79.10	45	79.53	79.60	-10	17,592	-0.06%
2022/08/18	18	77.28	19	77.17	77.30	-1	17,053	-0.01%
2022/08/17	58	77.92	57	78.50	78.50	1	16,700	0.01%
2022/08/16	37	80.54	15	81.30	77.80	22	16,306	0.13%
2022/08/15	19	79.79	18	81.02	83.90	1	15,725	0.01%
2022/08/12	1	80.90	1	80.40	81.20	0	15,102	0.00%
2022/08/11	2	81.05	2	80.45	81.10	0	15,002	0.00%
2022/08/10	7	80.36	10	80.08	80.80	-3	14,949	-0.02%
2022/08/09	0	0.00	4	76.58	76.70	-4	14,871	-0.03%
2022/08/08	0	0.00	2.1	75.15	75.00	-2.1	14,806	-0.01%
2022/08/05	2	71.95	0	0.00	73.00	2	14,739	0.01%
2022/08/04	8	69.00	4	72.43	70.00	4	14,690	0.03%
2022/08/03	1	72.50	4	76.00	73.00	-3	14,550	-0.02%
2022/08/02	0	0.00	5	75.12	75.40	-5	14,465	-0.03%
2022/08/01	0	0.00	1	75.00	74.80	-1	14,408	-0.01%
2022/07/29	3	74.90	2	73.80	73.00	1	14,329	0.01%
2022/07/28	4	72.50	11	72.81	71.00	-7	14,173	-0.05%
2022/07/27	44	71.69	43	72.64	73.00	1	14,073	0.01%
2022/07/26	31	72.91	24	72.27	73.30	7	13,268	0.05%
2022/07/25	15	67.97	26.1	69.04	72.80	-11.1	11,679	-0.09%
2022/07/22	9	64.73	10.5	64.49	66.20	-1.5	10,286	-0.01%
2022/07/21	15	56.67	31	59.48	60.30	-16	9,123	-0.18%
2022/07/20	6	53.88	8	54.41	54.90	-2	8,565	-0.02%
2022/07/19	21	50.70	10	51.00	50.90	11	8,248	0.13%
2022/07/18	1	53.00	1	54.10	52.50	0	8,159	0.00%
2022/07/15	1	51.80	4	51.68	51.60	-3	7,962	-0.04%
2022/07/14	4	51.38	6	51.55	51.70	-2	7,883	-0.03%
2022/07/13	21	52.28	21	51.67	51.00	0	7,705	0.00%
2022/07/12	6	52.43	8	50.21	49.95	-2	7,391	-0.03%
2022/07/11	7	53.99	4	53.93	53.20	3	7,151	0.04%
2022/07/08	9	56.24	7	56.56	54.90	2	6,933	0.03%
2022/07/07	13	57.60	20	56.98	57.60	-7	6,461	-0.11%
2022/07/06	31	55.26	44	55.90	55.00	-13	5,711	-0.23%
2022/07/05	55	56.04	29.6	55.56	57.20	25.4	4,986	0.51%
2022/07/04	7	48.75	7	48.96	52.00	0	4,338	0.00%
2022/07/01	39	48.89	42	48.23	47.85	-3	4,044	-0.07%
2022/06/30	10	47.45	21	48.26	47.75	-11	3,730	-0.29%
2022/06/29	1.3	51.78	1	49.90	49.95	0.3	3,555	0.01%
2022/06/28	12	55.08	8	54.71	55.40	4	3,309	0.12%
2022/06/27	26	53.92	29	54.55	54.60	-3	2,744	-0.11%
2022/06/24	10	48.37	11	48.95	49.70	-1	2,530	-0.04%
2022/06/23	16	46.91	16	44.78	45.20	0	2,411	0.00%
2022/06/22	11	47.17	15	47.75	47.70	-4	2,272	-0.18%
2022/06/21	3	46.70	3	44.53	46.75	0	1,872	0.00%
2022/06/20	0	0.00	4	43.75	42.50	-4	1,832	-0.22%
2022/06/17	10	44.60	0	0.00	45.60	10	1,830	0.55%
2022/06/16	1	47.00	1.8	45.97	45.70	-0.8	1,869	-0.04%
2022/06/15	1	47.60	1	47.15	47.10	0	1,910	0.00%
2022/06/10	4	50.18	0	0.00	49.90	4	2,023	0.20%
2022/06/07	0	0.00	1	52.30	51.60	-1	2,143	-0.05%
2022/06/01	1	53.10	0	0.00	53.00	1	2,373	0.04%
2022/05/27	1	52.60	1	51.40	51.20	0	2,865	0.00%
2022/05/26	0	0.00	1	50.20	50.20	-1	2,868	-0.03%
2022/05/25	0	0.00	1	50.60	50.50	-1	2,907	-0.03%
2022/05/23	0	0.00	10	52.00	51.70	-10	2,986	-0.33%
2022/05/18	10	51.60	1	51.40	51.30	9	3,051	0.29%
2022/05/17	1	50.40	0	0.00	50.80	1	3,070	0.03%
2022/05/16	0	0.00	0.5	48.45	48.60	-0.5	3,133	-0.02%
2022/05/13	0	0.00	1	48.10	48.10	-1	3,177	-0.03%
2022/05/12	1	48.55	3	47.58	47.25	-2	3,235	-0.06%
2022/05/09	1	47.40	0	0.00	47.05	1	3,521	0.03%
2022/05/05	0	0.00	5	51.50	51.10	-5	3,703	-0.13%
2022/05/04	2.1	49.76	0	0.00	50.00	2.1	3,761	0.06%
2022/05/03	1	49.35	0	0.00	49.70	1	3,838	0.03%
2022/04/28	2	50.80	2	51.00	50.10	0	4,002	0.00%
2022/04/26	0	0.00	1	51.80	51.20	-1	4,066	-0.02%
2022/04/21	2	55.70	1	55.80	55.80	1	4,348	0.02%
2022/04/13	0	0.00	1	59.00	59.00	-1	5,027	-0.02%
2022/04/11	2	58.10	1	57.70	57.70	1	5,250	0.02%
2022/04/08	1	60.10	0	0.00	60.00	1	5,297	0.02%
2022/04/07	0.5	60.90	0	0.00	60.30	0.5	5,342	0.01%
2022/04/06	1	63.90	0	0.00	63.90	1	5,394	0.02%
2022/04/01	0	0.00	1	65.70	65.50	-1	5,555	-0.02%
2022/03/31	1	66.80	3	66.57	65.90	-2	5,702	-0.04%
2022/03/30	4	68.30	4	68.60	66.40	0	5,947	0.00%
2022/03/28	1	65.70	1	65.40	66.60	0	6,521	0.00%
2022/03/25	0	0.00	1	65.80	66.10	-1	6,649	-0.02%
2022/03/24	1	66.30	0	0.00	67.30	1	6,868	0.01%
2022/03/23	2	65.50	1	65.80	65.10	1	7,190	0.01%
2022/03/22	1	64.50	3	65.27	65.60	-2	7,585	-0.03%
2022/03/21	1	65.20	7	65.20	64.30	-6	7,759	-0.08%
2022/03/18	3	63.03	8	63.80	64.80	-5	7,909	-0.06%
2022/03/17	0	0.00	3	61.90	62.70	-3	8,015	-0.04%
2022/03/16	0	0.00	4	59.50	59.80	-4	8,209	-0.05%
2022/03/14	8	61.25	18	60.74	61.40	-10	8,893	-0.11%
2022/03/10	34	59.79	24	59.56	60.00	10	9,740	0.10%
2022/03/09	8	58.55	7	57.97	57.90	1	10,495	0.01%
2022/03/08	6	57.95	7	58.93	56.70	-1	10,842	-0.01%
2022/03/07	1.5	59.76	0	0.00	59.30	1.5	11,230	0.01%
2022/03/04	2	64.75	1	64.00	64.00	1	11,737	0.01%
2022/03/03	7.4	67.84	2	66.30	66.10	5.4	12,164	0.04%
2022/03/02	27	68.20	36	68.83	68.40	-9	12,643	-0.07%
2022/03/01	10	64.66	5	63.40	65.30	5	13,377	0.04%
2022/02/25	14	62.62	13	63.38	62.90	1	13,710	0.01%
2022/02/24	5	61.60	2	62.85	61.50	3	14,277	0.02%
2022/02/23	2	64.75	1	64.90	64.50	1	14,487	0.01%
2022/02/22	0	0.00	1	64.10	64.30	-1	15,252	-0.01%
2022/02/21	0	0.00	9	66.24	66.30	-9	15,693	-0.06%
2022/02/18	1	66.40	3	66.70	67.60	-2	16,670	-0.01%
2022/02/17	0	0.00	4	67.78	67.20	-4	17,688	-0.02%
2022/02/16	14	68.08	8	67.41	68.00	6	19,771	0.03%
2022/02/15	3	66.30	1	66.20	65.60	2	21,772	0.01%
2022/02/14	1	65.20	5	66.52	65.20	-4	25,647	-0.02%
2022/02/11	1	69.10	0	0.00	68.80	1	27,111	0.00%
2022/02/10	1	68.20	1	68.20	68.20	0	27,857	0.00%
2022/02/09	2	69.00	2	68.60	68.70	0	28,956	0.00%
2022/02/08	3	66.83	9	67.80	68.20	-6	30,368	-0.02%
2022/02/07	3	65.20	7	66.14	67.00	-4	31,122	-0.01%
2022/01/26	1	67.10	6	67.07	67.00	-5	31,799	-0.02%
2022/01/25	9	66.96	2	67.40	66.50	7	33,215	0.02%
2022/01/24	1	68.00	0	0.00	69.60	1	34,442	0.00%
2022/01/21	20	70.94	22	70.75	70.40	-2	35,072	-0.01%
2022/01/20	7	71.47	6	71.63	71.00	1	35,207	0.00%
2022/01/18	3.3	73.75	2	73.90	73.20	1.3	37,018	0.00%
2022/01/17	4	72.75	4	73.08	73.80	0	37,279	0.00%
2022/01/14	0	0.00	2.3	71.42	72.10	-2.3	37,609	-0.01%
2022/01/13	1	72.80	0	0.00	73.70	1	38,006	0.00%
2022/01/12	3	74.03	4	74.00	73.50	-1	38,002	0.00%
2022/01/11	7.3	74.46	6.1	74.43	74.00	1.3	37,927	0.00%
2022/01/10	3	78.40	3	78.80	78.80	0	37,725	0.00%
2022/01/07	7	79.60	4.1	79.41	78.10	3	37,654	0.01%
2022/01/06	3.1	81.95	1	82.00	82.00	2.1	37,509	0.01%
2022/01/05	1.8	84.21	1	83.50	83.50	0.8	37,444	0.00%
2022/01/04	2	86.50	5	87.72	86.00	-3	37,324	-0.01%
2022/01/03	2	86.50	8	86.89	86.40	-6	37,205	-0.02%
2021/12/30	3	85.87	1	87.00	85.90	2	37,130	0.01%
2021/12/29	4	86.45	0	0.00	87.40	4	37,075	0.01%
2021/12/28	16	87.82	1	88.00	86.60	15	37,005	0.04%
2021/12/27	0	0.00	4	90.05	89.00	-4	36,847	-0.01%
2021/12/24	12	89.18	7.9	88.56	87.70	4.1	36,731	0.01%
2021/12/23	4	88.83	19	89.00	89.40	-15	36,479	-0.04%
2021/12/22	7	87.96	9	88.32	86.50	-2	36,184	-0.01%
2021/12/21	5.2	86.97	6	87.82	86.70	-0.8	35,854	0.00%
2021/12/20	3.5	86.51	11	87.22	87.80	-7.5	35,701	-0.02%
2021/12/17	44.8	87.02	22	85.77	86.30	22.8	35,437	0.06%
2021/12/16	5	89.92	28	89.65	91.20	-23	35,077	-0.07%
2021/12/15	2.6	85.49	10	86.00	87.00	-7.4	34,663	-0.02%
2021/12/14	24.4	84.62	27	83.36	83.30	-2.6	34,486	-0.01%
2021/12/13	0	0.00	5	87.74	87.00	-5	34,253	-0.01%
2021/12/10	31	88.83	11	87.05	86.20	20	34,088	0.06%
2021/12/09	56	91.08	41	90.10	89.20	15	33,832	0.04%
2021/12/08	18	91.30	49	90.16	89.00	-31	33,400	-0.09%
2021/12/07	71	92.03	52.2	92.88	90.20	18.8	33,056	0.06%
2021/12/06	15	90.13	4	90.68	90.00	11	32,385	0.03%
2021/12/03	25	91.26	38	91.15	90.40	-13	32,138	-0.04%
2021/12/02	15	88.85	15	88.77	87.60	0	31,348	0.00%
2021/12/01	21	88.91	36	89.67	89.00	-15	30,951	-0.05%
2021/11/30	35.3	86.76	32	87.79	88.30	3.3	30,503	0.01%
2021/11/29	24	81.88	26	82.67	84.00	-2	29,973	-0.01%
2021/11/26	25	83.93	63	83.47	84.40	-38	29,519	-0.13%
2021/11/25	42	89.18	42	87.75	85.60	0	28,830	0.00%
2021/11/24	20.2	85.55	26	85.37	85.00	-5.8	27,866	-0.02%
2021/11/23	8	84.74	8	84.91	85.80	0	27,499	0.00%
2021/11/22	4	91.00	4	89.90	90.50	0	26,899	0.00%
2021/11/19	56	91.03	56	90.93	90.50	0	26,619	0.00%
2021/11/18	15	90.19	9	90.23	89.10	6	25,846	0.02%
2021/11/17	51	92.43	54	91.99	92.80	-3	25,368	-0.01%
2021/11/16	48	92.18	56	91.15	90.70	-8	24,376	-0.03%
2021/11/15	123.6	98.57	72	99.14	94.50	51.6	23,355	0.22%	大買/
2021/11/12	80	95.34	98.3	97.07	99.00	-18.3	21,248	-0.09%
2021/11/11	229.7	93.88	204.1	93.26	90.00	25.7	19,169	0.13%	大買/大賣/
2021/11/10	93	90.63	97.1	91.89	92.50	-4.1	15,253	-0.03%
2021/11/09	50.1	79.76	59.5	81.12	84.10	-9.4	13,734	-0.07%
2021/11/08	63	72.37	66	75.21	76.50	-3	12,992	-0.02%
2021/11/05	118	70.24	151	71.51	69.60	-33	11,841	-0.28%	大買/大賣/
2021/11/04	77.6	70.26	41	70.80	67.20	36.6	10,262	0.36%
2021/11/03	49	68.32	107	68.52	71.00	-58	9,459	-0.61%	大賣/
2021/11/02	122.9	69.96	81	68.48	69.00	41.9	8,675	0.48%	大買/
2021/11/01	45	65.60	47.6	67.26	68.30	-2.6	7,207	-0.04%
2021/10/29	40	58.18	103	59.85	62.10	-63	5,907	-1.07%	大賣/
2021/10/28	49	57.17	6	58.92	56.50	43	5,203	0.83%
2021/10/27	243.1	59.45	157	58.98	58.80	86.1	4,941	1.74%	大買/大賣/
2021/10/26	12	55.76	59.1	58.51	58.60	-47.1	3,605	-1.31%
2021/10/25	1	50.80	8	50.53	53.30	-7	3,185	-0.22%
2021/10/22	14	49.74	19	50.16	48.50	-5	2,943	-0.17%
2021/10/21	11	49.54	5	49.99	49.70	6	2,551	0.24%
2021/10/20	1	45.90	30.8	46.51	46.65	-29.8	2,086	-1.43%
2021/10/18	1	40.75	0	0.00	42.05	1	2,082	0.05%
2021/10/15	0.5	40.75	1	40.75	40.75	-0.5	2,161	-0.02%
2021/10/13	0.4	39.50	5	39.48	38.95	-4.6	2,324	-0.20%
2021/10/12	0	0.00	2	39.70	40.30	-2	2,389	-0.08%
2021/10/08	22	40.60	1	40.50	40.45	21	2,578	0.81%
2021/10/06	0	0.00	5	39.90	39.35	-5	3,229	-0.15%
2021/10/04	4	40.75	1	39.80	39.80	3	3,664	0.08%
2021/09/29	7	43.15	2	43.50	43.30	5	4,094	0.12%
2021/09/28	9	45.91	0	0.00	45.75	9	4,521	0.20%
2021/09/27	5	46.63	0	0.00	46.50	5	4,602	0.11%
2021/09/24	0.3	46.60	0	0.00	46.45	0.3	4,661	0.01%
2021/09/23	10	46.90	0	0.00	46.00	10	4,768	0.21%
2021/09/17	2	46.73	1	47.55	47.35	1	4,976	0.02%
2021/09/15	10	46.54	1	46.70	46.25	9	5,158	0.17%
2021/09/14	6	47.08	0	0.00	46.70	6	5,232	0.11%
2021/09/13	1	47.10	0	0.00	47.05	1	5,438	0.02%
2021/09/10	0	0.00	0.3	47.40	47.50	-0.3	5,746	-0.01%
2021/09/09	0	0.00	2	47.03	47.40	-2	5,858	-0.03%
2021/09/07	3	48.23	0	0.00	47.80	3	6,048	0.05%
2021/09/06	0	0.00	2	50.70	48.75	-2	6,115	-0.03%
2021/09/03	0	0.00	0.1	51.10	51.20	-0.1	6,139	0.00%
2021/09/02	0	0.00	2	51.60	51.00	-2	6,119	-0.03%
2021/09/01	6	50.72	5	49.90	50.40	1	6,071	0.02%
2021/08/31	3	48.32	0	0.00	48.25	3	6,034	0.05%
2021/08/27	0	0.00	2	48.70	48.15	-2	6,060	-0.03%
2021/08/26	1.3	48.88	0	0.00	48.25	1.3	6,076	0.02%
2021/08/25	1	48.80	1	48.50	48.60	0	6,116	0.00%
2021/08/24	3	48.13	1	47.65	47.55	2	6,177	0.03%
2021/08/20	1	47.20	9	46.90	46.90	-8	6,281	-0.13%
2021/08/19	1	47.50	0	0.00	46.50	1	6,292	0.02%
2021/08/18	0	0.00	5	49.05	49.05	-5	6,285	-0.08%
2021/08/16	1	50.30	0	0.00	49.95	1	6,283	0.02%
2021/08/12	1	53.20	47	52.96	51.60	-46	6,284	-0.73%
2021/08/11	1	52.30	0	0.00	50.90	1	6,247	0.02%
2021/08/09	1	51.30	1	51.30	51.00	0	6,274	0.00%
2021/08/06	18	53.31	2	52.70	52.10	16	6,286	0.25%
2021/08/05	2	54.10	4	54.68	54.20	-2	6,275	-0.03%
2021/08/04	1	53.90	0	0.00	53.90	1	6,329	0.02%
2021/08/03	2	54.45	0	0.00	54.40	2	6,378	0.03%
2021/08/02	1	53.60	3	53.70	53.70	-2	6,458	-0.03%
2021/07/30	13	54.46	3	55.60	54.00	10	6,566	0.15%
2021/07/28	1	54.80	1	56.50	56.50	0	6,455	0.00%
2021/07/27	1	57.90	5	57.60	57.60	-4	6,433	-0.06%
2021/07/26	3	60.73	0	0.00	60.90	3	6,440	0.05%
2021/07/23	0	0.00	1	61.50	59.90	-1	6,422	-0.02%
2021/07/22	0	0.00	1	61.00	61.10	-1	6,382	-0.02%
2021/07/21	0	0.00	12	60.55	59.90	-12	6,341	-0.19%
2021/07/19	6	61.88	2	61.70	61.10	4	6,268	0.06%
2021/07/16	2	63.60	15	62.91	62.10	-13	6,347	-0.20%
2021/07/15	29	64.27	14	64.11	63.30	15	6,303	0.24%
2021/07/14	22	63.05	22	63.16	63.60	0	6,120	0.00%
2021/07/13	22	62.26	20	64.19	62.00	2	5,867	0.03%
2021/07/12	15	61.42	12	61.98	62.30	3	5,556	0.05%
2021/07/09	2	59.10	5	59.42	58.90	-3	5,363	-0.06%
2021/07/08	2	58.85	0	0.00	58.20	2	5,282	0.04%
2021/07/06	20	60.84	10	59.02	58.60	10	5,252	0.19%
2021/07/05	0	0.00	29.6	61.77	62.40	-29.6	5,058	-0.58%
2021/07/01	0	0.00	1.4	53.94	53.80	-1.4	4,847	-0.03%
2021/06/30	5	56.78	5	56.66	56.60	0	5,195	0.00%
2021/06/29	28	55.87	23	55.80	56.60	5	5,319	0.09%
2021/06/28	0	0.00	8	55.78	55.00	-8	5,187	-0.15%
2021/06/25	8	56.01	1	56.00	55.80	7	5,136	0.14%
2021/06/24	14	55.46	6	55.85	55.40	8	5,093	0.16%
2021/06/23	6	55.15	5	54.50	55.30	1	5,007	0.02%
2021/06/22	9	55.14	7	56.31	54.70	2	4,944	0.04%
2021/06/21	4	54.95	16	54.03	54.70	-12	4,754	-0.25%
2021/06/18	8	53.35	0.3	53.90	52.10	7.7	4,520	0.17%
2021/06/17	0	0.00	1	52.60	53.70	-1	4,415	-0.02%
2021/06/16	6	54.17	6	52.40	52.40	0	4,382	0.00%
2021/06/15	6	52.72	1	52.30	52.30	5	4,254	0.12%
2021/06/11	1	51.20	1	52.00	50.80	0	4,248	0.00%
2021/06/08	1	49.60	0	0.00	49.55	1	4,270	0.02%
2021/06/07	6	50.00	71	48.52	49.40	-65	4,269	-1.52%
2021/06/04	0	0.00	1	50.00	49.85	-1	4,258	-0.02%
2021/06/03	0	0.00	5	50.72	50.90	-5	4,266	-0.12%
2021/06/02	2	51.00	0	0.00	50.90	2	4,270	0.05%
2021/05/31	8	50.04	7	50.56	49.40	1	4,184	0.02%
2021/05/28	2	47.95	0	0.00	48.30	2	4,132	0.05%
2021/05/27	1	45.90	0	0.00	46.50	1	4,081	0.02%
2021/05/26	1	45.50	0	0.00	45.70	1	4,075	0.02%
2021/05/25	0	0.00	1	45.60	45.15	-1	4,083	-0.02%
2021/05/24	3	44.27	0	0.00	44.10	3	4,065	0.07%
2021/05/19	1	43.40	0	0.00	43.40	1	4,066	0.02%
2021/05/18	1	41.10	3	42.70	43.70	-2	4,060	-0.05%
2021/05/17	5	40.21	6	42.95	39.90	-1	4,034	-0.02%
2021/05/14	0	0.00	1.5	44.38	44.30	-1.5	3,991	-0.04%
2021/05/13	5	44.52	0	0.00	44.20	5	3,972	0.13%
2021/05/12	4	46.09	0	0.00	45.60	4	3,959	0.10%
2021/05/11	1	51.30	3	52.30	49.90	-2	3,899	-0.05%
2021/05/10	6	55.35	1	55.00	54.30	5	3,857	0.13%
2021/05/07	1	54.60	47	54.09	54.60	-46	3,782	-1.22%
2021/05/06	0	0.00	4	50.63	50.00	-4	3,670	-0.11%
2021/05/05	7	50.81	3	52.33	50.10	4	3,669	0.11%
2021/05/03	2	55.10	5.5	55.33	53.40	-3.5	3,662	-0.10%
2021/04/29	4	53.60	2.2	53.35	53.20	1.8	3,636	0.05%
2021/04/28	3	53.53	0	0.00	53.40	3	3,638	0.08%
2021/04/27	8	54.40	0	0.00	54.20	8	3,693	0.22%
2021/04/26	36	56.34	10	55.60	55.70	26	3,725	0.70%
2021/04/23	0	0.00	1	55.30	55.50	-1	3,747	-0.03%
2021/04/22	1	55.00	2	56.25	53.70	-1	3,932	-0.03%
2021/04/20	0	0.00	1	54.60	54.20	-1	3,946	-0.03%
2021/04/19	5	53.80	4	54.40	53.60	1	3,970	0.03%
2021/04/16	3	56.03	3	55.60	55.00	0	3,954	0.00%
2021/04/15	22	56.15	19	55.61	55.30	3	3,937	0.08%
2021/04/14	3	53.87	0	0.00	52.80	3	3,884	0.08%
2021/04/13	0	0.00	3	55.07	55.10	-3	3,931	-0.08%
2021/04/12	7	54.81	1	56.80	54.50	6	4,055	0.15%
2021/04/09	4	57.13	5	57.70	57.10	-1	4,098	-0.02%
2021/04/08	1	60.40	5.1	60.05	59.20	-4.1	4,093	-0.10%
2021/04/07	5	59.86	22	61.43	59.50	-17	4,033	-0.42%
2021/04/06	30	60.67	30.2	60.57	62.50	-0.2	3,880	-0.01%
2021/04/01	5.1	55.71	6	57.48	58.00	-0.9	3,512	-0.03%
2021/03/30	1.1	52.61	1	52.50	52.20	0.1	3,517	0.00%
2021/03/29	1	52.60	4	53.03	52.70	-3	3,570	-0.08%
2021/03/26	1	52.30	0	0.00	51.70	1	3,621	0.03%
2021/03/25	0	0.00	1	51.00	51.30	-1	3,736	-0.03%
2021/03/24	0	0.00	1	50.90	50.80	-1	4,001	-0.02%
2021/03/23	4	52.60	2	52.15	51.00	2	4,206	0.05%
2021/03/22	0	0.00	1.1	49.77	49.25	-1.1	4,162	-0.03%
2021/03/19	2	48.58	2	48.60	49.80	0	4,206	0.00%
2021/03/18	3	49.95	4	49.73	49.50	-1	4,226	-0.02%
2021/03/17	4	50.85	2	50.50	50.00	2	4,299	0.05%
2021/03/16	1	51.90	7	49.00	51.90	-6	4,414	-0.14%
2021/03/12	0	0.00	0.6	47.30	47.50	-0.6	4,555	-0.01%
2021/03/10	5	46.70	0	0.00	46.65	5	4,705	0.11%
2021/03/08	25	46.96	4	47.39	46.95	21	4,931	0.43%
2021/03/04	8	49.65	0	0.00	49.55	8	5,363	0.15%
2021/02/26	2	50.95	0	0.00	51.00	2	6,062	0.03%
2021/02/24	0	0.00	1	52.20	52.00	-1	6,202	-0.02%
2021/02/23	5	52.30	0	0.00	52.00	5	6,300	0.08%
2021/02/18	1	53.60	0	0.00	53.30	1	6,370	0.02%
2021/02/17	0	0.00	1	52.80	52.70	-1	6,357	-0.02%
2021/02/04	1	51.70	0	0.00	51.50	1	6,338	0.02%
2021/02/03	1	52.60	0	0.00	53.10	1	6,323	0.02%
2021/02/01	2	51.20	0	0.00	51.00	2	6,293	0.03%
2021/01/29	1	53.00	0	0.00	51.30	1	6,289	0.02%
2021/01/28	2	53.00	0	0.00	52.80	2	6,271	0.03%
2021/01/26	1	55.50	2	55.60	54.80	-1	6,245	-0.02%
2021/01/22	2	57.00	6	56.87	58.10	-4	6,187	-0.06%
2021/01/21	4	55.80	2	56.60	55.40	2	6,150	0.03%
2021/01/20	5	57.08	4	55.90	54.80	1	6,264	0.02%
2021/01/19	3	58.33	9	58.16	58.80	-6	6,207	-0.10%
2021/01/18	9	58.31	22.1	57.92	58.10	-13.1	6,134	-0.21%
2021/01/15	31	60.98	39	59.42	59.50	-8	6,043	-0.13%
2021/01/14	30	57.41	5	57.00	58.00	25	5,796	0.43%
2021/01/13	19	55.74	6	54.00	55.60	13	5,703	0.23%
2021/01/12	1	52.60	2	52.80	52.10	-1	5,639	-0.02%
2021/01/11	3	55.20	9	55.19	55.10	-6	5,590	-0.11%
2021/01/08	6	55.60	3	55.70	54.30	3	5,569	0.05%
2021/01/07	1	55.80	0	0.00	55.10	1	5,527	0.02%
2021/01/06	11	56.02	6	57.23	55.60	5	5,479	0.09%
2021/01/05	14	59.26	12	58.32	59.10	2	5,361	0.04%
2021/01/04	8	57.31	5	58.28	58.70	3	5,175	0.06%
2020/12/31	5	53.66	10	53.18	53.40	-5	5,031	-0.10%
2020/12/30	9	52.21	4	52.40	51.80	5	4,927	0.10%
2020/12/29	0	0.00	11	51.03	50.40	-11	4,872	-0.23%
2020/12/28	6	52.63	2	52.90	52.00	4	4,815	0.08%
2020/12/25	1	51.90	12	53.30	51.90	-11	4,769	-0.23%
2020/12/24	1	53.90	10	55.77	54.90	-9	4,640	-0.19%
2020/12/23	6	58.42	6	57.93	58.20	0	4,523	0.00%
2020/12/22	11	58.50	6	59.25	56.80	5	4,477	0.11%
2020/12/21	5	58.96	12	59.05	59.30	-7	4,403	-0.16%
2020/12/18	30	60.02	17	59.54	60.80	13	4,270	0.30%
2020/12/17	12	55.52	18	56.31	56.90	-6	3,997	-0.15%
2020/12/16	4	51.80	4	52.28	51.80	0	3,794	0.00%
2020/12/14	6	52.07	15	52.28	52.50	-9	3,732	-0.24%
2020/12/11	2	52.45	0	0.00	51.50	2	3,725	0.05%
2020/12/10	11	53.51	25	54.16	53.30	-14	3,682	-0.38%
2020/12/09	17	52.66	11	52.14	54.30	6	3,571	0.17%
2020/12/08	2	49.05	7	49.45	49.45	-5	3,418	-0.15%
2020/12/07	1	49.75	2	48.45	48.40	-1	3,394	-0.03%
2020/12/04	14	50.69	9	51.07	50.80	5	3,319	0.15%
2020/12/03	2	50.20	14	51.16	49.60	-12	3,261	-0.37%
2020/12/02	0	0.00	15	52.33	51.60	-15	3,201	-0.47%
2020/12/01	15	51.54	66	50.82	53.50	-51	3,064	-1.66%
2020/11/30	76	50.57	4	50.38	49.80	72	2,844	2.53%
2020/11/27	14	49.86	8	49.91	49.80	6	2,641	0.23%
2020/11/26	96	48.03	19	48.81	51.00	77	2,450	3.14%
2020/11/25	18	44.97	41	45.23	46.40	-23	2,186	-1.05%
2020/11/24	31	42.55	20.1	42.50	42.20	10.9	2,022	0.54%
2020/11/23	6	40.25	5	40.30	42.05	1	1,968	0.05%
2020/11/20	27	41.47	12	41.50	40.40	15	1,972	0.76%
2020/11/19	5	40.28	5	40.56	41.00	0	1,935	0.00%
2020/11/18	0	0.00	1	38.50	38.30	-1	1,994	-0.05%
2020/11/17	0	0.00	1	37.60	37.60	-1	2,206	-0.05%
2020/11/11	0	0.00	1	37.40	37.50	-1	2,419	-0.04%
2020/11/10	1	37.65	0	0.00	37.60	1	2,437	0.04%
2020/11/06	1	37.85	3	38.30	37.80	-2	2,517	-0.08%
2020/11/05	1	38.00	0	0.00	38.20	1	2,552	0.04%
2020/11/04	1	37.30	0	0.00	38.60	1	2,585	0.04%
2020/11/03	2	37.75	0	0.00	37.00	2	2,667	0.07%
2020/11/02	4	36.63	4	36.83	36.75	0	2,786	0.00%
2020/10/30	3	38.40	1	38.30	37.40	2	3,059	0.07%
2020/10/29	1	38.85	12	39.10	39.00	-11	3,311	-0.33%
2020/10/28	2	40.95	10	40.74	40.50	-8	3,322	-0.24%
2020/10/27	0	0.00	16	38.55	38.55	-16	3,270	-0.49%
2020/10/22	0	0.00	1	35.60	35.20	-1	3,744	-0.03%
2020/10/21	5	35.55	5	36.48	35.80	0	3,856	0.00%
2020/10/20	1	34.95	1	34.65	34.60	0	4,163	0.00%
2020/10/16	1	35.90	1	36.15	35.05	0	4,427	0.00%
2020/10/15	5	36.14	0	0.00	35.90	5	4,455	0.11%
2020/10/08	0	0.00	1	36.70	36.60	-1	4,836	-0.02%
2020/10/07	2	36.65	5	36.70	36.75	-3	4,899	-0.06%
2020/10/05	2	35.83	0	0.00	35.90	2	5,062	0.04%
2020/09/29	0	0.00	1	36.95	36.25	-1	5,710	-0.02%
2020/09/28	1	36.75	0	0.00	37.00	1	5,825	0.02%
2020/09/25	20	36.29	10	37.05	35.45	10	5,953	0.17%
2020/09/21	0	0.00	1	40.10	39.50	-1	6,543	-0.02%
2020/09/17	1	39.50	0	0.00	39.00	1	6,903	0.01%
2020/09/16	7	39.20	0	0.00	39.00	7	6,916	0.10%
2020/09/15	6	40.32	1	40.00	39.85	5	6,921	0.07%
2020/09/14	0	0.00	11.5	40.86	40.80	-11.5	6,985	-0.16%
2020/09/11	0	0.00	3	38.92	39.30	-3	6,913	-0.04%
2020/09/10	1	38.85	6	38.67	38.50	-5	6,869	-0.07%
2020/09/07	11	38.67	0.5	37.85	37.85	10.5	6,830	0.15%
2020/09/04	5	39.20	0	0.00	39.05	5	6,802	0.07%
2020/09/03	1	39.85	30	40.29	39.50	-29	6,777	-0.43%
2020/09/02	5	40.20	20	39.95	39.70	-15	6,763	-0.22%
2020/09/01	5	40.80	0	0.00	40.60	5	6,730	0.07%
2020/08/31	2	41.55	57	40.47	41.40	-55	6,693	-0.82%
2020/08/28	2	40.30	0	0.00	39.70	2	6,649	0.03%
2020/08/27	3	41.50	1	41.10	40.00	2	6,621	0.03%
2020/08/26	1	40.55	0	0.00	40.55	1	6,565	0.02%
2020/08/25	3	42.07	30	41.84	41.75	-27	6,490	-0.42%
2020/08/24	4	42.53	5	42.27	42.00	-1	6,410	-0.02%
2020/08/21	35	41.07	32	42.73	43.45	3	6,253	0.05%
2020/08/20	18	39.63	15	39.00	39.50	3	6,045	0.05%
2020/08/19	0	0.00	49	37.54	38.95	-49	5,910	-0.83%
2020/08/18	0	0.00	20	37.20	37.05	-20	5,867	-0.34%
2020/08/17	5	37.20	1	37.30	37.00	4	5,879	0.07%
2020/08/14	5	36.89	30	36.80	37.20	-25	5,885	-0.42%
2020/08/13	0	0.00	1	37.90	36.70	-1	5,872	-0.02%
2020/08/12	5	36.50	0	0.00	37.60	5	5,851	0.09%
2020/08/11	16	37.09	0	0.00	36.60	16	5,804	0.28%
2020/08/10	1	37.80	0	0.00	37.70	1	5,759	0.02%
2020/08/07	5	38.30	6	38.51	38.25	-1	5,724	-0.02%
2020/08/06	13	41.33	5	40.90	39.80	8	5,623	0.14%
2020/08/05	7	41.55	10	41.71	41.10	-3	5,510	-0.05%
2020/08/04	22	39.87	23	40.86	40.45	-1	5,238	-0.02%
2020/08/03	2	39.20	0	0.00	38.50	2	4,970	0.04%
2020/07/31	10	39.20	5	39.15	38.80	5	4,931	0.10%
2020/07/30	10	38.00	22	38.78	38.75	-12	4,844	-0.25%
2020/07/28	2	34.33	0	0.00	33.40	2	4,540	0.04%
2020/07/27	21	38.37	1	39.30	36.75	20	4,396	0.45%
2020/07/24	22	39.92	15	40.12	38.00	7	4,291	0.16%
2020/07/23	3	38.80	23	38.44	38.80	-20	3,973	-0.50%
2020/07/22	3	37.30	4	37.20	37.10	-1	3,776	-0.03%
2020/07/21	3	37.50	2	37.38	37.30	1	3,756	0.03%
2020/07/20	4	36.81	0	0.00	36.60	4	3,729	0.11%
2020/07/17	15	37.50	25	37.65	37.70	-10	3,658	-0.27%
2020/07/16	5	37.55	22	36.83	36.35	-17	3,579	-0.47%
2020/07/15	1	36.10	1	38.35	36.20	0	3,538	0.00%
2020/07/14	1	37.25	10	36.70	37.55	-9	3,484	-0.26%
2020/07/13	0	0.00	1	39.00	38.10	-1	3,500	-0.03%
2020/07/10	11	37.86	20	37.81	37.85	-9	3,462	-0.26%
2020/07/09	33	40.23	6	40.29	39.20	27	3,373	0.80%
2020/07/08	20	37.68	26	38.12	38.10	-6	3,048	-0.20%
2020/07/07	12	36.54	27	36.96	35.05	-15	2,744	-0.55%
2020/07/06	10	36.55	34	37.22	37.35	-24	2,653	-0.90%
2020/07/03	32	38.12	28	37.53	37.00	4	2,525	0.16%
2020/07/02	0	0.00	22	34.80	36.35	-22	2,271	-0.97%
2020/07/01	10	32.99	35	33.23	33.05	-25	2,133	-1.17%
2020/06/30	12	34.18	67	33.98	33.55	-55	2,057	-2.67%
2020/06/29	22	31.14	58	32.33	32.55	-36	1,863	-1.93%
2020/06/24	10	29.60	0	0.00	29.60	10	1,674	0.60%
2020/06/23	3	26.47	0	0.00	26.95	3	1,477	0.20%
2020/06/22	2	26.05	0	0.00	26.30	2	1,457	0.14%
2020/06/19	0	0.00	1	28.00	26.60	-1	1,421	-0.07%
2020/06/15	0	0.00	1	27.45	27.00	-1	1,335	-0.07%
2020/06/11	1	28.75	0	0.00	28.10	1	1,347	0.07%
2020/06/10	10	29.00	0	0.00	28.95	10	1,348	0.74%
2020/05/28	5	29.80	0	0.00	29.25	5	1,396	0.36%
2020/05/26	0	0.00	1	30.55	30.65	-1	1,390	-0.07%
2020/05/22	1	29.60	0	0.00	29.50	1	1,388	0.07%
2020/05/21	3	29.75	1	30.50	30.65	2	1,371	0.15%
2020/05/15	1	27.60	0	0.00	27.70	1	1,321	0.08%
2020/05/06	1	30.30	0	0.00	30.05	1	1,277	0.08%
2020/05/05	9	30.69	0	0.00	30.80	9	1,267	0.71%
2020/05/04	0	0.00	5	32.00	31.65	-5	1,255	-0.40%
2020/04/30	1.5	31.63	0	0.00	31.55	1.5	1,245	0.12%
2020/04/29	7	31.60	0	0.00	31.65	7	1,251	0.56%
2020/04/28	0	0.00	1	31.70	31.70	-1	1,260	-0.08%
2020/04/24	0	0.00	6	32.03	32.00	-6	1,255	-0.48%
2020/04/23	5	31.80	0	0.00	31.00	5	1,235	0.40%
2020/04/22	1	31.85	0	0.00	31.20	1	1,229	0.08%
2020/04/21	3	31.82	3	31.95	31.55	0	1,240	0.00%
2020/04/17	1	31.05	1	30.00	30.45	0	1,236	0.00%
2020/04/16	0	0.00	10	30.33	30.45	-10	1,173	-0.85%
2020/04/15	1	25.10	4	27.08	27.70	-3	1,095	-0.27%
2020/04/14	0	0.00	2	24.90	25.20	-2	1,075	-0.19%
2020/04/10	0	0.00	1	23.90	24.20	-1	1,075	-0.09%
2020/04/09	5	24.80	0	0.00	24.45	5	1,094	0.46%
2020/04/08	0	0.00	3	22.85	22.85	-3	1,086	-0.28%
2020/03/23	3	16.80	0	0.00	16.70	3	1,546	0.19%
2020/03/19	0	0.00	1	16.95	16.95	-1	1,649	-0.06%
2020/03/16	1	22.20	0	0.00	20.00	1	1,633	0.06%
2020/03/13	0	0.00	4	21.35	21.95	-4	1,617	-0.25%
2020/03/12	2	24.00	1	24.55	23.70	1	1,594	0.06%
2020/03/11	1	27.00	0	0.00	26.20	1	1,572	0.06%
2020/03/10	0	0.00	1	26.05	26.95	-1	1,571	-0.06%
2020/03/09	4	26.98	0	0.00	26.70	4	1,557	0.26%
2020/02/26	0	0.00	5	29.85	29.85	-5	1,514	-0.33%
2020/02/25	5	29.55	0	0.00	29.75	5	1,516	0.33%
2020/02/21	1	30.80	0	0.00	30.80	1	1,578	0.06%
2020/02/14	0	0.00	1	30.80	30.65	-1	1,562	-0.06%
2020/02/06	2	30.50	0	0.00	30.60	2	1,536	0.13%
2020/02/04	5	30.25	0	0.00	30.10	5	1,529	0.33%
2020/02/03	1	28.50	0	0.00	29.15	1	1,523	0.07%
2020/01/30	2	32.85	7	32.12	32.10	-5	1,486	-0.34%
2020/01/20	0	0.00	1	35.65	35.65	-1	1,465	-0.07%
2020/01/15	3	36.45	0	0.00	35.60	3	1,463	0.20%
2020/01/13	0	0.00	1	36.10	36.10	-1	1,425	-0.07%
2020/01/10	2	34.20	4	34.05	33.75	-2	1,391	-0.14%
2020/01/09	0	0.00	2	33.80	33.80	-2	1,395	-0.14%
2020/01/08	0	0.00	1	33.60	33.50	-1	1,393	-0.07%
2020/01/06	1	34.60	0	0.00	34.60	1	1,390	0.07%
2020/01/03	1	35.65	3	36.00	35.60	-2	1,374	-0.15%
2020/01/02	2	36.80	0	0.00	36.35	2	1,354	0.15%
2019/12/31	1	36.00	0	0.00	35.85	1	1,334	0.07%
2019/12/30	0	0.00	1	35.65	35.65	-1	1,337	-0.07%
2019/12/27	4	35.95	0	0.00	35.25	4	1,316	0.30%
2019/12/26	4	36.16	3	36.10	35.65	1	1,297	0.08%
2019/12/25	2	37.00	1	36.65	36.60	1	1,265	0.08%
2019/12/24	4	36.25	0	0.00	36.90	4	1,247	0.32%
2019/12/23	0	0.00	2	36.68	36.05	-2	1,197	-0.17%
2019/12/20	2	34.93	0	0.00	34.60	2	1,052	0.19%
2019/12/19	1	34.35	2	34.53	34.60	-1	1,001	-0.10%
2019/12/18	0	0.00	0	33.10	33.30	0	1,075	0.00%
2019/12/17	2	34.35	1	34.10	33.30	1	1,122	0.09%
2019/12/13	0	0.00	0.1	31.70	31.80	-0.1	1,034	-0.01%
2019/12/09	0	0.00	1	32.05	32.00	-1	1,025	-0.10%
2019/12/06	5	32.30	5	32.13	32.00	0	1,045	0.00%
2019/11/26	1	32.55	0	0.00	32.90	1	1,200	0.08%
2019/11/22	1	32.75	0	0.00	32.80	1	1,202	0.08%
2019/11/21	3	33.75	2	33.80	33.45	1	1,190	0.08%
2019/11/20	1	32.65	1	33.20	33.40	0	1,132	0.00%
2019/11/14	1	31.50	0	0.00	31.30	1	1,131	0.09%
2019/11/08	1	32.25	0	0.00	32.80	1	1,153	0.09%
2019/10/31	1	32.70	1	32.45	32.45	0	1,209	0.00%
2019/10/21	0	0.00	0.1	34.45	34.70	-0.1	1,384	-0.01%
2019/10/08	3	33.78	3	34.00	33.75	0	1,409	0.00%
2019/10/07	0	0.00	6	34.75	34.15	-6	1,409	-0.43%
2019/10/04	5	34.90	0	0.00	34.40	5	1,406	0.36%
2019/10/03	5	34.10	0	0.00	34.05	5	1,396	0.36%
2019/09/27	0	0.00	1	34.85	34.70	-1	1,422	-0.07%
2019/09/25	0	0.00	1	35.30	34.85	-1	1,446	-0.07%
2019/09/24	2	35.70	0	0.00	35.55	2	1,452	0.14%
2019/09/23	2	36.28	1	37.10	36.30	1	1,430	0.07%
2019/09/18	0	0.00	0.2	33.80	33.80	-0.2	1,350	-0.01%
2019/09/16	0	0.00	2	33.45	33.50	-2	1,489	-0.13%
2019/09/12	1	34.35	0	0.00	34.10	1	1,524	0.07%
2019/09/09	2	35.23	0	0.00	34.60	2	1,740	0.11%
2019/09/06	1	33.70	0	0.00	33.95	1	1,717	0.06%
2019/09/03	2	32.75	0	0.00	32.60	2	1,786	0.11%
2019/09/02	0	0.00	5	32.70	32.50	-5	1,776	-0.28%
2019/08/21	1	32.10	0	0.00	32.05	1	1,836	0.05%
2019/08/20	1	32.60	0	0.00	32.15	1	1,854	0.05%
2019/08/08	0	0.00	1	32.05	31.60	-1	2,048	-0.05%
2019/08/07	5	32.05	0	0.00	31.15	5	2,113	0.24%
2019/08/05	0	0.00	1	34.60	33.90	-1	2,122	-0.05%
2019/07/26	0	0.00	7	37.19	37.00	-7	2,259	-0.31%
2019/07/25	7	36.28	1	36.65	36.80	6	2,221	0.27%
2019/07/19	0	0.00	2	35.30	35.00	-2	2,226	-0.09%
2019/07/12	1	34.85	0	0.00	34.85	1	2,302	0.04%
2019/07/11	1	35.10	0	0.00	35.10	1	2,374	0.04%
2019/07/04	0	0.00	2	36.80	36.45	-2	2,536	-0.08%
2019/07/02	1	36.65	1	36.50	37.25	0	2,579	0.00%
2019/07/01	3	36.40	0	0.00	36.00	3	2,576	0.12%
2019/06/27	3	36.50	10	35.90	35.75	-7	2,614	-0.27%
2019/06/25	7	34.91	0	0.00	34.25	7	2,628	0.27%
2019/06/21	5	39.05	0	0.00	35.85	5	2,762	0.18%
2019/06/20	0	0.00	0.2	38.25	38.35	-0.2	2,697	-0.01%
2019/06/19	0	0.00	6.5	38.61	38.60	-6.5	2,773	-0.24%
2019/06/18	0	0.00	2	35.20	35.35	-2	2,643	-0.08%
2019/06/14	0	0.00	3	34.90	34.90	-3	2,905	-0.10%
2019/06/13	0	0.00	10	33.60	33.50	-10	2,984	-0.34%
2019/06/12	1	34.05	3	34.50	34.00	-2	3,264	-0.06%
2019/06/06	1	31.50	0	0.00	31.50	1	3,435	0.03%
2019/05/31	2	32.70	4	33.10	32.80	-2	3,564	-0.06%
2019/05/24	1	32.00	0	0.00	32.15	1	3,590	0.03%
2019/05/17	0	0.00	10	32.04	32.35	-10	3,741	-0.27%
2019/05/16	4	34.30	2	33.85	33.05	2	3,755	0.05%
2019/05/15	24	34.53	4	34.60	34.65	20	3,702	0.54%
2019/05/14	2	30.00	0	0.00	31.50	2	3,656	0.05%
2019/05/09	4	33.78	5	33.30	33.10	-1	3,640	-0.03%
2019/04/26	1	39.50	0	0.00	39.00	1	3,619	0.03%
2019/04/19	0	0.00	1	38.80	38.95	-1	3,575	-0.03%
2019/04/17	1	41.85	11	40.42	40.00	-10	3,536	-0.28%
2019/04/16	0	0.00	5	40.74	41.00	-5	3,458	-0.14%
2019/04/12	0	0.00	0.3	38.60	38.70	-0.3	3,397	-0.01%
2019/04/11	0	0.00	3	39.12	39.00	-3	3,385	-0.09%
2019/04/10	0	0.00	2.9	39.41	39.10	-2.9	3,375	-0.09%
2019/04/08	2	40.05	4	40.28	39.55	-2	3,337	-0.06%
2019/04/01	0	0.00	1	40.30	39.20	-1	3,355	-0.03%
2019/03/28	2	39.00	0	0.00	39.00	2	3,292	0.06%
2019/03/25	0	0.00	1	36.65	36.55	-1	3,088	-0.03%
2019/03/22	0	0.00	1	39.95	37.70	-1	3,061	-0.03%
2019/03/21	1	37.65	2	38.15	38.10	-1	2,988	-0.03%
2019/03/20	4	38.24	3	37.90	38.10	1	3,078	0.03%
2019/03/19	23	39.44	11	39.94	37.35	12	3,027	0.40%
2019/03/18	1	37.35	1	38.50	38.50	0	2,779	0.00%
2019/03/15	0	0.00	9	34.67	35.00	-9	2,672	-0.34%
2019/03/14	1	33.85	10.2	32.92	33.85	-9.2	2,396	-0.38%
2019/03/13	3	29.05	5	29.65	30.80	-2	2,243	-0.09%
2019/03/06	0	0.00	10	29.03	29.25	-10	2,313	-0.43%
2019/03/04	2	28.10	0	0.00	28.20	2	2,321	0.09%
2019/02/27	1	28.05	5	27.95	28.35	-4	2,407	-0.17%
2019/02/26	0	0.00	2	28.45	28.35	-2	2,544	-0.08%
2019/02/25	5	29.03	0	0.00	28.65	5	2,641	0.19%
2019/02/22	5	29.00	7	28.87	28.90	-2	2,634	-0.08%
2019/02/21	5	28.10	5	29.17	29.00	0	2,629	0.00%
2019/02/20	5	29.00	0	0.00	28.35	5	2,579	0.19%
2019/02/19	0	0.00	5	29.30	29.10	-5	2,560	-0.20%
2019/02/18	0	0.00	1	27.80	27.95	-1	2,494	-0.04%
2019/02/15	0	0.00	5	27.00	26.50	-5	2,468	-0.20%
2019/02/14	1	26.35	0	0.00	26.40	1	2,542	0.04%
2019/02/13	5	26.25	0	0.00	26.25	5	2,614	0.19%
2019/02/12	5	27.00	0	0.00	26.80	5	2,610	0.19%
2019/01/29	10	26.40	10	26.10	26.10	0	2,669	0.00%
2019/01/28	0	0.00	1	26.50	25.85	-1	2,649	-0.04%
2019/01/25	0	0.00	1	25.15	25.05	-1	2,623	-0.04%
2019/01/21	0	0.00	5	24.40	24.60	-5	2,673	-0.19%
2019/01/17	5	23.80	6	24.00	23.80	-1	2,719	-0.04%
2019/01/16	2	24.80	0	0.00	24.70	2	2,716	0.07%
2019/01/10	1	24.75	0	0.00	24.85	1	2,760	0.04%
2019/01/04	2	24.00	0	0.00	24.00	2	2,836	0.07%
2018/12/20	1	26.00	0	0.00	27.95	1	2,906	0.03%
2018/12/18	1	27.80	0	0.00	27.70	1	2,953	0.03%
2018/12/14	1	28.10	1	28.85	28.75	0	3,038	0.00%
2018/12/13	1	29.40	1	29.90	28.85	0	3,134	0.00%
2018/12/05	1	28.30	2	28.35	28.30	-1	3,066	-0.03%
2018/12/03	6	29.50	0	0.00	29.20	6	3,080	0.19%
2018/11/30	1	28.50	2	29.00	28.60	-1	3,070	-0.03%
2018/11/29	4	28.70	1	29.10	28.40	3	3,068	0.10%
2018/11/28	0	0.00	6	27.35	27.40	-6	3,029	-0.20%
2018/11/26	2	26.68	1	26.15	26.80	1	3,227	0.03%
2018/11/23	5.1	29.28	1	29.35	25.85	4.1	3,178	0.13%
2018/11/22	6	26.70	3	26.70	26.70	3	3,106	0.10%
2018/11/21	1	23.55	0	0.00	24.30	1	3,016	0.03%
2018/11/20	0	0.00	1	23.65	23.55	-1	3,002	-0.03%
2018/11/16	1	23.90	0	0.00	23.95	1	3,064	0.03%
2018/11/12	11	24.31	2	24.53	24.65	9	3,018	0.30%
2018/11/09	2	22.30	0	0.00	22.75	2	2,973	0.07%
2018/11/07	2	20.90	0	0.00	22.55	2	3,010	0.07%
2018/11/01	2	21.30	2	21.30	21.35	0	3,132	0.00%
2018/10/31	2	19.95	0	0.00	20.20	2	3,126	0.06%
2018/10/22	1	23.45	1	23.05	23.05	0	3,188	0.00%
2018/10/12	0	0.00	3	24.05	24.60	-3	3,387	-0.09%
2018/10/05	0	0.00	1	28.60	28.75	-1	3,464	-0.03%
2018/10/03	2	32.78	1	34.00	32.40	1	3,632	0.03%
2018/10/02	3	35.05	0	0.00	35.00	3	3,755	0.08%
2018/09/27	1	36.20	0	0.00	36.10	1	4,132	0.02%
2018/09/26	3.1	37.71	0	0.00	37.00	3.1	4,340	0.07%
2018/09/21	0	0.00	11	37.49	36.90	-11	4,984	-0.22%
2018/09/20	4	36.50	0	0.00	36.95	4	5,195	0.08%
2018/09/19	3	38.80	6	39.73	38.05	-3	5,237	-0.06%
2018/09/18	0	0.00	1	39.00	37.35	-1	5,270	-0.02%
2018/09/17	3	36.40	0	0.00	36.20	3	5,414	0.06%
2018/09/14	5	36.20	0	0.00	36.60	5	5,661	0.09%
2018/09/13	3	35.20	0	0.00	35.30	3	5,935	0.05%
2018/09/07	1	37.30	0	0.00	37.05	1	7,192	0.01%
2018/09/05	0	0.00	6	38.38	38.15	-6	7,641	-0.08%
2018/09/03	2	39.98	1	38.25	37.40	1	7,856	0.01%
2018/08/31	0	0.00	3	40.30	39.90	-3	7,891	-0.04%
2018/08/30	1	36.90	3	36.40	36.90	-2	7,861	-0.03%
2018/08/29	3	35.25	2	35.00	36.50	1	7,909	0.01%
2018/08/28	0	0.00	3	35.07	35.00	-3	8,048	-0.04%
2018/08/27	2	34.98	0	0.00	35.60	2	8,131	0.02%
2018/08/24	1	34.90	0	0.00	34.50	1	8,175	0.01%
2018/08/23	1	35.30	0	0.00	35.30	1	8,274	0.01%
2018/08/16	1	36.00	0	0.00	35.90	1	8,317	0.01%
2018/08/15	2	35.45	0	0.00	35.45	2	8,315	0.02%
2018/08/14	0	0.00	2	33.98	35.50	-2	8,324	-0.02%
2018/08/10	2	39.80	0	0.00	38.70	2	8,575	0.02%
2018/08/09	2	39.30	2	38.65	38.65	0	8,835	0.00%
2018/08/08	1	41.15	4	40.48	40.10	-3	9,082	-0.03%
2018/08/07	1	41.50	4	41.24	41.20	-3	9,098	-0.03%
2018/08/06	1	43.30	0	0.00	40.90	1	9,252	0.01%
2018/08/03	2	43.03	2	42.98	43.40	0	9,304	0.00%
2018/08/02	1	42.20	3	42.70	42.35	-2	9,410	-0.02%
2018/08/01	3	45.27	4	45.15	44.85	-1	9,461	-0.01%
2018/07/31	1	45.30	0	0.00	45.60	1	9,520	0.01%
2018/07/27	0	0.00	3	46.55	46.50	-3	9,793	-0.03%
2018/07/25	0	0.00	1	47.80	47.00	-1	10,381	-0.01%
2018/07/24	0	0.00	1	47.60	47.60	-1	10,379	-0.01%
2018/07/23	3	46.40	0	0.00	47.15	3	10,464	0.03%
2018/07/20	4	46.10	0	0.00	45.20	4	10,498	0.04%
2018/07/18	1	48.00	2	46.68	46.20	-1	10,796	-0.01%
2018/07/17	1	47.90	0	0.00	47.25	1	10,883	0.01%
2018/07/16	1	48.50	0	0.00	48.00	1	11,280	0.01%
2018/07/13	1	48.10	2	48.23	48.20	-1	11,245	-0.01%
2018/07/11	3	48.47	1	48.10	48.10	2	11,705	0.02%
2018/07/10	1	46.45	3	44.70	45.60	-2	11,634	-0.02%
2018/07/06	3	47.52	19	48.68	48.55	-16	11,839	-0.14%
2018/07/05	1	47.90	1	48.60	47.75	0	11,778	0.00%
2018/07/04	1	48.85	1	47.50	49.00	0	11,826	0.00%
2018/07/03	22	52.30	3	50.77	50.00	19	11,863	0.16%
2018/07/02	8	53.86	6	53.25	51.40	2	11,591	0.02%
2018/06/29	2	49.15	1	47.50	50.40	1	11,188	0.01%
2018/06/28	1	46.90	0	0.00	45.85	1	10,976	0.01%
2018/06/27	0	0.00	1.4	48.12	47.70	-1.4	10,885	-0.01%
2018/06/26	4	47.14	14	46.01	47.50	-10	10,755	-0.09%
2018/06/25	2	45.60	2	46.68	44.50	0	10,586	0.00%
2018/06/22	11	51.38	20	50.77	49.00	-9	10,353	-0.09%
2018/06/21	24	49.53	37	49.60	50.10	-13	10,077	-0.13%
2018/06/20	15	46.55	23	47.10	46.10	-8	9,813	-0.08%
2018/06/19	25	45.91	21	46.70	47.15	4	9,495	0.04%
2018/06/15	2	42.35	0	0.00	42.90	2	9,375	0.02%
2018/06/14	0	0.00	1	40.50	40.15	-1	9,233	-0.01%
2018/06/13	0	0.00	10	43.23	39.00	-10	9,282	-0.11%
2018/06/12	5	39.75	4	39.68	39.35	1	9,006	0.01%
2018/06/11	3	37.10	0	0.00	37.65	3	9,064	0.03%
2018/06/08	1	35.40	9	36.01	35.95	-8	9,002	-0.09%
2018/06/07	5	39.60	2	38.80	37.45	3	8,910	0.03%
2018/06/06	4	39.05	4	38.90	38.55	0	8,907	0.00%
2018/06/05	3	40.77	2	40.40	38.20	1	8,871	0.01%
2018/06/04	0	0.00	4	41.74	42.30	-4	8,700	-0.05%
2018/06/01	2	39.45	1	39.50	38.80	1	8,669	0.01%
2018/05/31	2	39.00	10	39.00	39.45	-8	8,675	-0.09%
2018/05/30	10	37.30	0	0.00	38.70	10	8,661	0.12%
2018/05/29	5	37.00	1	36.00	37.50	4	8,673	0.05%
2018/05/28	2	35.15	0	0.00	35.00	2	8,672	0.02%
2018/05/23	1	36.40	0	0.00	35.50	1	8,985	0.01%
2018/05/22	0	0.00	3	35.33	35.80	-3	9,216	-0.03%
2018/05/21	6	37.88	5	37.76	37.00	1	9,236	0.01%
2018/05/18	1	36.00	1	36.25	35.60	0	9,168	0.00%
2018/05/17	2	36.28	5	36.39	36.60	-3	9,229	-0.03%
2018/05/16	9	35.17	2	34.70	33.80	7	9,069	0.08%
2018/05/15	0	0.00	7	36.50	36.50	-7	8,844	-0.08%
2018/05/14	0	0.00	6	32.20	33.20	-6	8,863	-0.07%
2018/05/11	5	31.00	5	30.75	30.20	0	8,709	0.00%
2018/05/09	9	31.19	20	31.35	31.00	-11	8,554	-0.13%
2018/05/08	1	31.55	0	0.00	30.90	1	8,544	0.01%
2018/05/07	5	30.70	6	31.79	31.00	-1	8,596	-0.01%
2018/05/04	15	31.57	5	31.90	31.10	10	8,574	0.12%
2018/05/03	3	32.70	1	33.20	31.90	2	8,483	0.02%
2018/05/02	2	34.33	2	32.55	30.90	0	8,397	0.00%
2018/04/30	0	0.00	1.5	33.95	33.95	-1.5	8,158	-0.02%
2018/04/27	7	30.36	4	30.75	30.90	3	8,131	0.04%
2018/04/26	2	30.00	3	29.30	28.10	-1	7,996	-0.01%
2018/04/25	2	29.25	5	30.88	29.90	-3	7,863	-0.04%
2018/04/24	27	29.05	0	0.00	29.00	27	7,654	0.35%
2018/04/23	14	32.96	5.5	32.57	32.20	8.5	7,447	0.11%
2018/04/20	2	35.00	1	36.80	35.50	1	7,296	0.01%
2018/04/19	0	0.00	2	34.50	34.50	-2	6,850	-0.03%
2018/04/18	6	28.68	0	0.00	31.40	6	6,821	0.09%
2018/04/17	18	30.16	1	31.00	28.55	17	6,457	0.26%
2018/04/16	0	0.00	1	32.05	31.70	-1	6,250	-0.02%
2018/04/13	1	34.70	1	32.90	32.95	0	6,134	0.00%
2018/04/12	7	34.93	2	35.53	33.30	5	5,835	0.09%
2018/04/11	2	36.95	0	0.00	36.90	2	5,665	0.04%
2018/04/10	3	37.67	36	35.03	36.00	-33	5,565	-0.59%
2018/04/09	12	39.31	2	40.15	38.70	10	5,342	0.19%
2018/04/02	35	42.35	0	0.00	42.95	35	5,039	0.69%
2018/03/29	0	0.00	0.9	40.05	40.55	-0.9	4,959	-0.02%
2018/03/27	0	0.00	7	36.27	38.30	-7	4,959	-0.14%
2018/03/23	0	0.00	9	33.14	34.00	-9	4,884	-0.18%
2018/03/22	0	0.00	1	38.10	36.35	-1	4,811	-0.02%
2018/03/21	7	38.56	1	40.11	40.35	6	4,771	0.12%
2018/03/20	3	34.63	5	36.70	36.70	-2	4,550	-0.04%
2018/03/19	0	0.00	6	33.20	33.40	-6	4,382	-0.14%
2018/03/16	9	29.78	0	0.00	30.40	9	4,204	0.21%
2018/03/15	9	31.80	8	31.76	32.20	1	4,071	0.02%
2018/03/14	1	29.30	0	0.00	29.30	1	3,787	0.03%
2018/03/13	0	0.00	1.3	26.65	26.65	-1.3	3,766	-0.03%
2018/03/12	2	24.25	2	24.25	24.25	0	3,704	0.00%
2018/03/09	1	22.00	1	22.30	22.05	0	3,598	0.00%
2018/03/08	2	22.85	0	0.00	22.70	2	3,541	0.06%
2018/03/07	2	22.88	1	24.20	23.00	1	3,492	0.03%
2018/03/05	1	24.25	0	0.00	23.90	1	3,361	0.03%
2018/02/22	0	0.00	5	20.92	20.60	-5	2,673	-0.19%
2018/02/21	0	0.00	1	19.35	19.35	-1	2,419	-0.04%
2018/02/12	0	0.00	10	17.35	17.60	-10	2,351	-0.43%
2018/02/09	0	0.00	6	15.31	16.00	-6	2,163	-0.28%
2018/02/08	2	12.90	2	13.70	14.55	0	1,950	0.00%
2018/02/07	2	12.40	1	13.25	13.25	1	1,790	0.06%
2018/02/06	1	12.30	0	0.00	12.05	1	1,702	0.06%
2018/02/02	2	13.85	3	13.70	13.50	-1	1,605	-0.06%
2018/01/31	3	13.75	2.5	14.24	14.10	0.5	1,535	0.03%
2018/01/26	0	0.00	2	13.08	13.30	-2	1,164	-0.17%
2018/01/25	2	12.78	0	0.00	12.10	2	1,055	0.19%
2018/01/24	0	0.00	3	11.77	12.40	-3	914	-0.33%
2018/01/22	0	0.00	2	10.55	10.55	-2	733	-0.27%
2018/01/19	0	0.00	0.1	10.55	10.60	-0.1	738	-0.01%
2018/01/17	2	10.60	0	0.00	10.70	2	745	0.27%
2018/01/10	1	11.20	0	0.00	10.80	1	782	0.13%
2018/01/08	0	0.00	5	10.65	10.50	-5	842	-0.59%