云辰 (2390)-臺銀-臺中券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	80	12.75	1	12.90	12.70	79	1,372	5.76%
2024/04/17	2	13.10	0	0.00	13.10	2	1,372	0.15%
2024/04/16	0	0.00	150	12.83	12.75	-150	1,370	-10.94%	大賣/鉅額交易
2024/04/15	0	13.50	0.1	13.50	13.35	-0.1	1,366	-0.01%
2024/04/12	5	13.70	0	0.00	13.55	5	1,371	0.36%
2024/04/11	146	13.74	1	13.70	13.80	145	1,372	10.56%	大買/鉅額交易
2024/04/09	1	13.35	1.8	13.31	13.30	-0.8	1,362	-0.06%
2024/04/08	0.4	13.23	0	0.00	13.25	0.4	1,365	0.03%
2024/04/02	1	13.25	0	0.00	13.25	1	1,382	0.07%
2024/03/28	1	13.30	0	0.00	13.30	1	1,402	0.07%
2024/03/26	1	13.25	0	0.00	13.20	1	1,414	0.07%
2024/03/25	0.1	13.50	2	13.60	13.65	-1.9	1,419	-0.14%
2024/03/22	0.1	13.15	2	13.20	13.20	-2	1,433	-0.14%
2024/03/21	2.3	13.06	0	0.00	13.05	2.3	1,440	0.16%
2024/03/20	3	13.05	0	0.00	13.00	3	1,464	0.20%
2024/03/19	1	13.20	0	0.00	13.05	1	1,490	0.07%
2024/03/18	1	13.25	2	13.15	13.30	-1	1,495	-0.07%
2024/03/15	3	13.32	0	0.00	13.25	3	1,508	0.20%
2024/03/14	1	13.50	0	0.00	13.50	1	1,522	0.07%
2024/03/13	3	13.63	0.1	13.60	13.50	2.9	1,528	0.19%
2024/03/12	2	13.83	12	13.81	13.95	-10	1,540	-0.65%
2024/03/11	1	13.85	0	0.00	13.80	1	1,551	0.06%
2024/03/08	1	13.85	1	13.85	13.85	0	1,578	0.00%
2024/03/07	3.1	14.10	2	14.10	14.10	1.1	1,621	0.06%
2024/03/06	2	14.45	2	14.40	14.35	0	1,652	0.00%
2024/03/04	0	14.40	2	14.40	14.35	-2	1,763	-0.11%
2024/03/01	1	14.35	0	0.00	14.35	1	1,795	0.06%
2024/02/29	1	14.60	0	0.00	14.65	1	1,885	0.05%
2024/02/27	2	14.70	0	0.00	14.65	2	1,916	0.10%
2024/02/26	0	0.00	7	14.86	14.85	-7	1,987	-0.35%
2024/02/22	11	14.85	1	14.80	14.85	10	2,101	0.48%
2024/02/21	1	15.15	1	15.25	14.85	0	2,185	0.00%
2024/02/20	0	15.06	0	0.00	15.15	0	2,211	0.00%
2024/02/19	1	15.40	2	15.50	15.45	-1	2,257	-0.04%
2024/02/16	0	0.00	2	15.20	15.40	-2	2,312	-0.09%
2024/02/15	0	0.00	2	14.48	14.60	-2	2,304	-0.09%
2024/02/05	1	15.00	12	14.95	15.00	-11	2,309	-0.48%
2024/02/02	20	15.15	7	15.34	15.35	13	2,323	0.56%
2024/02/01	1	14.60	3	14.70	14.75	-2	2,104	-0.09%
2024/01/31	2	14.50	0	0.00	14.50	2	2,135	0.09%
2024/01/30	4	14.58	0	0.00	14.85	4	2,088	0.19%
2024/01/29	0	0.00	3	14.45	14.70	-3	2,248	-0.13%
2024/01/26	0.5	14.43	0	0.00	14.50	0.5	2,322	0.02%
2024/01/25	2	14.50	0	0.00	14.55	2	2,352	0.09%
2024/01/24	0	14.85	0	0.00	14.70	0	2,440	0.00%
2024/01/18	0.1	14.30	7	14.20	14.40	-7	3,346	-0.21%
2024/01/16	1	14.50	0	0.00	14.20	1	3,367	0.03%
2024/01/15	1	14.30	0	14.20	14.20	1	3,382	0.03%
2024/01/12	1	14.15	0	0.00	14.00	1	3,396	0.03%
2024/01/11	1	14.25	0	0.00	14.20	1	3,432	0.03%
2024/01/10	1	14.15	0	0.00	14.15	1	3,442	0.03%
2024/01/09	3	14.27	6	14.30	14.20	-3	3,484	-0.09%
2024/01/08	1.1	14.70	0	0.00	14.55	1.1	3,576	0.03%
2024/01/05	0	0.00	2	14.80	14.85	-2	3,584	-0.06%
2024/01/04	0.1	14.85	0	0.00	14.80	0.1	3,612	0.00%
2024/01/03	0	0.00	1	14.85	14.85	-1	3,633	-0.03%
2024/01/02	1	14.80	0	0.00	14.90	1	3,675	0.03%
2023/12/29	3	14.92	0	0.00	14.85	3	3,720	0.08%
2023/12/26	1	14.60	0	0.00	14.60	1	3,723	0.03%
2023/12/25	7	14.72	5	14.73	14.50	2	3,719	0.05%
2023/12/22	2	14.80	0	0.00	14.80	2	3,710	0.05%
2023/12/21	2	15.05	1	15.00	14.95	1	3,703	0.03%
2023/12/19	3	14.97	6	15.00	15.00	-3	3,684	-0.08%
2023/12/18	2	15.38	0	0.00	15.30	2	3,667	0.05%
2023/12/15	6	15.52	4	15.49	15.45	2	3,662	0.05%
2023/12/14	7.2	15.85	1	15.80	15.60	6.2	3,647	0.17%
2023/12/13	0	0.00	3	16.05	16.05	-3	3,616	-0.08%
2023/12/12	5	16.22	0	0.00	16.05	5	3,608	0.14%
2023/12/11	4	16.33	0	0.00	16.40	4	3,599	0.11%
2023/12/08	0	16.20	0	0.00	16.20	0	3,588	0.00%
2023/12/07	2	15.95	9	16.17	16.25	-7	3,590	-0.19%
2023/12/05	2	16.35	5.8	16.33	16.35	-3.8	3,593	-0.10%
2023/12/04	18	16.61	0	0.00	16.50	18	3,628	0.50%
2023/12/01	5	17.16	2.1	17.39	17.20	2.9	3,593	0.08%
2023/11/30	2	17.70	17	17.62	17.70	-15	3,565	-0.42%
2023/11/29	6	17.23	3	17.10	17.15	3	3,554	0.08%
2023/11/28	9	16.90	2	16.80	16.90	7	3,596	0.19%
2023/11/27	1	16.90	3	16.85	16.85	-2	3,749	-0.05%
2023/11/24	5	16.73	0	0.00	16.50	5	3,703	0.13%
2023/11/21	14	16.35	10	16.65	16.20	4	3,543	0.11%
2023/11/20	0	0.00	3	16.90	17.05	-3	3,436	-0.09%
2023/11/17	2	16.45	0	0.00	16.40	2	3,339	0.06%
2023/11/16	3	16.45	2.4	16.36	16.25	0.6	3,288	0.02%
2023/11/15	13	16.01	14	16.14	16.05	-1	3,225	-0.03%
2023/11/14	1	15.65	0	0.00	15.65	1	3,143	0.03%
2023/11/10	6.1	15.42	0	0.00	15.00	6.1	3,083	0.20%
2023/11/09	1	15.40	6	15.53	15.30	-5	3,024	-0.17%
2023/11/08	0	0.00	4	15.62	15.70	-4	2,946	-0.14%
2023/11/07	1	15.80	28	15.98	15.80	-27	2,903	-0.93%
2023/11/06	2	15.95	14	16.02	15.95	-12	2,819	-0.43%
2023/11/03	1.1	15.40	3	15.42	15.35	-2	2,643	-0.07%
2023/11/02	3	15.21	3	14.95	14.95	0	2,553	0.00%
2023/11/01	15	14.94	2	15.23	14.75	13	2,514	0.52%
2023/10/31	25	15.17	17	15.28	15.10	8	2,416	0.33%
2023/10/30	112	16.35	120	15.70	15.25	-8	2,269	-0.35%	大買/大賣/
2023/10/27	77	14.48	96	15.40	15.85	-19	1,811	-1.05%
2023/10/26	0	0.00	3	14.45	14.45	-3	1,490	-0.20%
2023/10/25	0.1	14.45	60	14.45	14.50	-59.9	1,460	-4.10%
2023/10/23	0	0.00	1	14.25	14.25	-1	1,430	-0.07%
2023/10/20	10	13.97	0	0.00	14.00	10	1,409	0.71%
2023/10/19	2	14.20	2	14.30	14.15	0	1,400	0.00%
2023/10/18	2	13.90	0	0.00	13.70	2	1,358	0.15%
2023/10/17	3	14.03	0	0.00	14.00	3	1,340	0.22%
2023/10/16	3	14.63	2	14.70	14.70	1	1,299	0.08%
2023/10/13	3	14.35	0	0.00	13.90	3	1,199	0.25%
2023/10/12	29	14.45	0	0.00	14.40	29	1,189	2.44%
2023/10/11	1	14.10	5	14.40	14.10	-4	1,160	-0.34%
2023/09/26	1	12.90	0	0.00	12.90	1	1,060	0.09%
2023/09/20	1	13.30	0	0.00	13.20	1	1,069	0.09%
2023/09/14	0	0.00	30	13.45	13.45	-30	1,065	-2.82%
2023/09/13	0	13.25	0	0.00	13.50	0	1,070	0.00%
2023/09/12	10	13.30	0	0.00	13.15	10	1,082	0.92%
2023/09/11	3	13.63	0	0.00	13.30	3	1,078	0.28%
2023/09/08	1	13.90	0	0.00	13.70	1	1,069	0.09%
2023/09/07	5	14.35	8	14.35	14.30	-3	1,041	-0.29%
2023/09/05	20	13.80	2	13.45	13.80	18	958	1.88%
2023/09/04	3	13.78	0	0.00	13.70	3	973	0.31%
2023/09/01	0	13.50	18	13.66	13.70	-18	915	-1.97%
2023/08/31	5	13.54	5	13.60	13.65	0	819	0.00%
2023/08/30	1	12.50	11	12.83	13.00	-10	623	-1.60%
2023/08/23	0	0.00	1	11.95	12.00	-1	569	-0.18%
2023/08/18	1	12.05	0	0.00	12.00	1	574	0.17%
2023/08/15	0	0.00	1	12.00	12.05	-1	592	-0.17%
2023/08/11	2	12.25	0	0.00	12.25	2	581	0.34%
2023/08/10	3	12.30	0	0.00	12.20	3	579	0.52%
2023/08/08	0.1	12.70	1	12.70	12.70	-0.9	573	-0.16%
2023/07/31	0	0.00	2	13.00	12.80	-2	571	-0.35%
2023/07/26	0	0.00	5	12.45	12.55	-5	565	-0.88%
2023/07/25	2	12.33	0	0.00	12.40	2	556	0.36%
2023/07/24	4	12.45	0	0.00	12.25	4	555	0.72%
2023/07/19	2	12.70	0	0.00	12.55	2	562	0.36%
2023/07/18	0	0.00	0.1	12.70	12.70	-0.1	566	-0.02%
2023/07/14	1	12.65	0.2	12.70	12.80	0.8	571	0.14%
2023/07/07	0.1	12.80	0	0.00	12.65	0.1	659	0.02%
2023/07/05	0	0.00	12	13.00	13.10	-12	647	-1.85%
2023/07/03	5	13.10	14	13.15	13.05	-9	645	-1.39%
2023/06/29	0	0.00	2	13.00	12.90	-2	627	-0.32%
2023/06/28	3	12.78	2	12.85	12.90	1	623	0.16%
2023/06/27	1.1	12.75	0	0.00	12.70	1.1	627	0.18%
2023/06/26	0	0.00	1	13.00	12.90	-1	629	-0.16%
2023/06/21	1	12.85	0	0.00	12.80	1	634	0.16%
2023/06/20	3	12.80	0	0.00	12.80	3	634	0.47%
2023/06/19	0	0.00	2	13.08	13.00	-2	635	-0.31%
2023/06/16	0	0.00	1	13.00	12.90	-1	629	-0.16%
2023/06/15	13	12.98	0	0.00	12.85	13	615	2.11%
2023/06/14	3	12.83	5	12.75	12.85	-2	611	-0.32%
2023/06/13	0	0.00	0.9	12.40	12.45	-0.9	599	-0.15%
2023/06/12	4	12.50	0	0.00	12.45	4	599	0.67%
2023/06/08	1	12.90	3	12.85	12.75	-2	598	-0.33%
2023/06/07	0	12.35	0	0.00	12.25	0	582	0.00%
2023/06/06	5	12.20	1	12.25	12.20	4	656	0.61%
2023/06/02	0.2	12.25	0	0.00	12.15	0.2	658	0.03%
2023/06/01	0	0.00	2	12.15	12.25	-2	661	-0.30%
2023/05/31	1	12.10	1	12.20	12.15	0	661	0.00%
2023/05/30	0	12.10	0	0.00	12.00	0	663	0.00%
2023/05/26	1	12.00	0	0.00	12.00	1	672	0.15%
2023/05/23	5	12.20	0	0.00	12.25	5	724	0.69%
2023/05/19	0.1	12.20	0	0.00	12.10	0.1	729	0.01%
2023/05/12	1	11.75	0.9	11.85	11.80	0.1	729	0.01%
2023/05/10	1	12.15	1	12.15	12.10	0	719	0.00%
2023/05/09	1	12.20	0	0.00	12.10	1	723	0.14%
2023/05/02	0	0.00	0	12.50	12.45	0	748	-0.01%
2023/04/28	1	12.35	0	0.00	12.40	1	750	0.13%
2023/04/27	1	12.15	1.9	12.37	12.25	-0.9	748	-0.12%
2023/04/26	2	12.25	0	0.00	12.25	2	750	0.27%
2023/04/24	0	12.95	0	0.00	12.70	0	749	0.00%
2023/04/21	1	12.65	0	0.00	12.60	1	753	0.13%
2023/04/20	2	13.00	0	0.00	12.85	2	778	0.26%
2023/04/18	2	12.98	0	0.00	13.00	2	764	0.26%
2023/04/17	4	13.10	0	0.00	13.10	4	755	0.53%
2023/04/14	3	13.25	3	13.27	13.25	0	745	0.00%
2023/04/13	4	13.08	7	13.09	12.95	-3	719	-0.42%
2023/04/12	0	12.70	0	0.00	12.80	0	707	0.00%
2023/04/11	1	12.60	0	0.00	12.65	1	699	0.14%
2023/04/10	1	12.55	0	0.00	12.55	1	702	0.14%
2023/03/27	0	0.00	1	12.75	12.80	-1	716	-0.14%
2023/03/24	1	12.60	0	0.00	12.65	1	718	0.14%
2023/03/23	1	12.65	0	0.00	12.70	1	716	0.14%
2023/03/22	1	12.65	0	0.00	12.50	1	717	0.14%
2023/03/15	2	12.65	4	12.75	12.65	-2	755	-0.26%
2023/03/14	0	0.00	7	12.60	12.60	-7	845	-0.83%
2023/03/13	2	12.65	0	0.00	12.70	2	866	0.24%
2023/03/10	16	13.21	5	13.30	12.90	11	876	1.25%
2023/03/09	13	13.59	9.5	13.42	13.55	3.5	873	0.40%
2023/03/08	7	13.18	0	0.00	13.20	7	806	0.87%
2023/03/07	0	0.00	0.1	13.10	13.10	-0.1	827	-0.01%
2023/03/06	0.5	13.00	4	13.14	13.10	-3.5	833	-0.42%
2023/03/03	0.2	12.80	0	0.00	12.85	0.2	838	0.02%
2023/03/01	0	12.80	0	0.00	12.75	0	844	0.00%
2023/02/24	1	12.95	0	0.00	12.90	1	853	0.12%
2023/02/23	0	0.00	2	13.25	13.10	-2	854	-0.23%
2023/02/22	3	12.95	0	0.00	13.00	3	829	0.36%
2023/02/20	0	0.00	1	13.15	13.25	-1	905	-0.11%
2023/02/17	1	12.90	0	0.00	12.95	1	908	0.11%
2023/02/16	0	0.00	1	12.95	12.95	-1	917	-0.11%
2023/02/14	0	0.00	0.8	12.85	12.95	-0.8	973	-0.08%
2023/02/10	1	12.90	0	0.00	12.80	1	1,141	0.09%
2023/02/09	0	0.00	5	13.15	13.05	-5	1,148	-0.44%
2023/02/06	2	13.20	0	0.00	13.20	2	1,162	0.17%
2023/02/03	0	0.00	1	13.30	13.25	-1	1,165	-0.09%
2023/02/02	5	13.10	0	0.00	13.10	5	1,162	0.43%
2023/01/31	0	0.00	0	12.55	12.70	0	1,162	0.00%
2023/01/30	2	12.40	0	12.30	12.50	2	1,161	0.17%
2023/01/12	1	12.30	0	0.00	12.15	1	1,189	0.08%
2023/01/10	0	0.00	2	12.50	12.60	-2	1,174	-0.17%
2023/01/05	0.1	12.10	0	0.00	12.00	0.1	1,146	0.01%
2023/01/03	0	0.00	1	12.10	12.05	-1	1,145	-0.09%
2022/12/30	4	11.81	0	0.00	12.10	4	1,144	0.35%
2022/12/29	0	12.90	6	12.70	12.75	-6	1,117	-0.54%
2022/12/28	1	12.80	0	0.00	12.80	1	1,126	0.09%
2022/12/27	0	13.30	0	0.00	13.15	0	1,130	0.00%
2022/12/22	3	13.00	0	0.00	13.15	3	1,128	0.27%
2022/12/20	1	12.90	0	0.00	12.80	1	1,139	0.09%
2022/12/19	0	0.00	4.5	13.30	13.30	-4.5	1,132	-0.40%
2022/12/16	3	13.37	0	0.00	13.30	3	1,137	0.26%
2022/12/14	0.2	13.80	0	0.00	13.75	0.2	1,133	0.02%
2022/12/13	0	0.00	1	14.05	13.80	-1	1,133	-0.09%
2022/12/12	0.1	13.55	0	0.00	13.60	0.1	1,122	0.01%
2022/12/09	0	0.00	0.6	13.70	13.60	-0.6	1,133	-0.05%
2022/12/08	0	0.00	0.3	13.90	13.70	-0.3	1,138	-0.03%
2022/12/07	10	13.85	13	13.73	13.65	-3	1,142	-0.26%
2022/12/06	5	14.67	13	14.40	14.25	-8	1,165	-0.69%
2022/12/05	1	13.90	0	0.00	14.10	1	1,191	0.08%
2022/12/01	0	0.00	3.3	13.88	14.00	-3.3	1,163	-0.28%
2022/11/30	6	13.71	3	13.75	13.70	3	1,145	0.26%
2022/11/29	17	13.70	17	13.95	13.70	0	1,144	0.00%
2022/11/28	0	13.55	0	0.00	13.65	0	1,142	0.00%
2022/11/22	3	13.55	0	0.00	13.45	3	1,162	0.26%
2022/11/21	0	0.00	6	13.60	13.40	-6	1,157	-0.52%
2022/11/18	7	13.65	7	14.10	13.60	0	1,154	0.00%
2022/11/16	4	13.68	3	14.05	13.90	1	1,107	0.09%
2022/11/14	1	13.45	0	0.00	13.35	1	1,066	0.09%
2022/11/11	0.1	13.50	0	0.00	13.50	0.1	1,061	0.01%
2022/11/10	0	0.00	2.7	13.56	13.75	-2.7	1,043	-0.26%
2022/11/09	0	0.00	6.7	13.79	14.05	-6.7	1,024	-0.65%
2022/11/08	0	0.00	35.9	13.43	13.45	-35.9	928	-3.87%
2022/11/07	0	0.00	17	12.22	12.25	-17	946	-1.80%
2022/10/26	1	11.05	0	0.00	11.05	1	957	0.10%
2022/10/25	1	11.40	0	0.00	11.25	1	972	0.10%
2022/10/24	1	11.50	0	0.00	11.45	1	971	0.10%
2022/10/21	10	11.46	1	11.50	11.30	9	962	0.94%
2022/10/19	3	12.10	0	0.00	11.95	3	966	0.31%
2022/10/18	0	0.00	11	12.02	12.05	-11	971	-1.13%
2022/10/17	10	11.30	10	11.65	11.65	0	982	0.00%
2022/10/14	6	11.90	16	11.92	11.80	-10	983	-1.02%
2022/10/13	10	11.50	0	0.00	11.40	10	984	1.02%
2022/10/11	3	12.00	0	12.10	11.95	3	980	0.31%
2022/09/30	3	11.82	0	0.00	12.30	3	1,127	0.27%
2022/09/28	11	12.23	0	0.00	12.00	11	1,157	0.95%
2022/09/26	6	12.33	0	0.00	12.10	6	1,181	0.51%
2022/09/23	9	13.10	0	0.00	13.10	9	1,189	0.76%
2022/09/21	1	13.50	0	0.00	13.35	1	1,209	0.08%
2022/09/19	16	13.55	0	0.00	13.40	16	1,235	1.29%
2022/09/14	7	14.18	0	0.00	14.10	7	1,304	0.54%
2022/09/13	3	14.40	0	0.00	14.45	3	1,312	0.23%
2022/09/08	5	14.25	0	0.00	14.25	5	1,334	0.37%
2022/09/07	10	14.10	0	0.00	14.05	10	1,341	0.75%
2022/09/06	9	14.45	0	0.00	14.25	9	1,340	0.67%
2022/09/05	10	14.96	0	0.00	14.80	10	1,348	0.74%
2022/09/02	7	15.09	0	0.00	15.05	7	1,350	0.52%
2022/09/01	7	15.98	3	15.60	15.55	4	1,334	0.30%
2022/08/31	24	16.25	16	16.78	16.20	8	1,288	0.62%
2022/08/30	12	15.08	0	0.00	15.40	12	1,185	1.01%
2022/08/29	0	0.00	2	14.80	14.90	-2	1,190	-0.17%
2022/08/25	3	15.20	0	0.00	15.25	3	1,202	0.25%
2022/08/24	20	15.45	1	15.30	15.35	19	1,206	1.58%
2022/08/22	3	15.15	0	0.00	15.05	3	1,197	0.25%
2022/08/19	1	15.20	0	0.00	15.20	1	1,190	0.08%
2022/08/18	0	0.00	1	14.95	14.90	-1	1,174	-0.09%
2022/08/17	0.1	15.00	0	0.00	14.80	0.1	1,182	0.01%
2022/08/12	0	0.00	2	14.65	14.70	-2	1,213	-0.16%
2022/08/11	0	0.00	4	14.69	14.50	-4	1,253	-0.32%
2022/08/09	2	14.35	0	0.00	14.35	2	1,300	0.15%
2022/08/03	4	14.60	0	0.00	14.10	4	1,658	0.24%
2022/08/02	5	13.90	1	14.00	13.90	4	1,634	0.24%
2022/08/01	0	0.00	16	14.92	14.90	-16	1,649	-0.97%
2022/07/25	1	15.10	0	0.00	15.05	1	2,255	0.04%
2022/07/22	2	14.95	2	15.05	14.90	0	2,283	0.00%
2022/07/21	0	0.00	2	14.75	14.90	-2	2,316	-0.09%
2022/07/20	0	0.00	1	14.60	14.50	-1	2,455	-0.04%
2022/07/19	1	14.40	1	14.40	14.45	0	2,752	0.00%
2022/07/18	1	14.45	0	0.00	14.35	1	2,888	0.03%
2022/07/13	0	0.00	17	14.24	14.15	-17	3,472	-0.49%
2022/07/12	10	13.80	0	0.00	13.50	10	3,637	0.27%
2022/07/08	0	0.00	8	15.95	15.95	-8	3,728	-0.21%
2022/07/07	5	15.14	4	15.55	15.55	1	3,699	0.03%
2022/07/06	5	15.95	0	0.00	15.55	5	3,689	0.14%
2022/07/05	1	15.85	0	0.00	16.15	1	3,722	0.03%
2022/07/04	8	16.36	9	16.47	16.20	-1	3,697	-0.03%
2022/07/01	5	17.32	0	0.00	16.80	5	3,695	0.14%
2022/06/30	4	17.50	4	17.21	17.15	0	3,681	0.00%
2022/06/27	0	0.00	1	17.30	17.45	-1	3,657	-0.03%
2022/06/24	0	0.00	4	17.28	17.30	-4	3,647	-0.11%
2022/06/23	8	17.96	9	17.61	17.45	-1	3,664	-0.03%
2022/06/21	1	17.50	6	17.40	17.55	-5	3,618	-0.14%
2022/06/20	10	16.93	0	0.00	16.60	10	3,632	0.28%
2022/06/16	1	17.85	0	0.00	17.45	1	3,626	0.03%
2022/06/15	2	18.03	0	0.00	17.90	2	3,637	0.05%
2022/06/14	5	17.70	5	17.95	17.95	0	3,641	0.00%
2022/06/13	0	0.00	1	18.20	18.05	-1	3,630	-0.03%
2022/06/10	0	0.00	3	18.70	18.75	-3	3,634	-0.08%
2022/06/06	2	18.75	0	0.00	18.70	2	3,625	0.06%
2022/05/31	1	18.60	3	18.57	18.55	-2	3,637	-0.05%
2022/05/30	0	0.00	0	19.00	18.65	0	3,640	0.00%
2022/05/26	0	18.60	0	0.00	18.25	0	3,664	0.00%
2022/05/23	14	18.65	14	18.45	18.45	0	3,685	0.00%
2022/05/19	3	18.55	0	0.00	18.65	3	3,681	0.08%
2022/05/18	0	0.00	5	19.25	19.15	-5	3,654	-0.14%
2022/05/17	0	0.00	5	19.10	19.05	-5	3,651	-0.14%
2022/05/16	2	20.00	2	19.50	19.30	0	3,694	0.00%
2022/05/13	0	0.00	10	19.38	19.55	-10	3,682	-0.27%
2022/05/12	6	18.78	0	0.00	17.80	6	3,588	0.17%
2022/05/09	9	20.64	4	21.16	20.20	5	3,485	0.14%
2022/05/06	4	21.86	3	21.85	21.75	1	3,453	0.03%
2022/05/05	11	22.77	9	22.75	22.75	2	3,413	0.06%
2022/05/04	5	22.10	9	22.38	22.45	-4	3,281	-0.12%
2022/05/03	15	21.93	23	22.03	22.15	-8	3,153	-0.25%
2022/04/29	0	0.00	3	21.50	20.75	-3	3,751	-0.08%
2022/04/28	2	20.95	0	0.00	20.85	2	3,736	0.05%
2022/04/27	3	21.32	1	21.35	21.10	2	3,713	0.05%
2022/04/26	17	22.54	8	22.80	22.10	9	3,675	0.24%
2022/04/25	56	24.25	41	23.79	23.85	15	3,596	0.42%
2022/04/22	6	24.04	2	23.93	23.65	4	3,355	0.12%
2022/04/21	17	24.50	29	24.71	23.90	-12	3,239	-0.37%
2022/04/20	20	23.07	33.1	23.23	23.50	-13.1	2,917	-0.45%
2022/04/19	3.1	22.12	1	22.40	22.30	2.1	2,739	0.08%
2022/04/18	18	22.55	7	22.99	22.25	11	2,689	0.41%
2022/04/15	10	21.62	10	21.55	21.80	0	2,515	0.00%
2022/04/14	2	20.80	0	0.00	20.85	2	2,436	0.08%
2022/04/12	1	20.40	0	0.00	20.15	1	2,479	0.04%
2022/04/11	5	20.46	0	0.00	20.40	5	2,485	0.20%
2022/04/08	0	0.00	1	20.10	20.10	-1	2,484	-0.04%
2022/04/07	1	20.00	0	0.00	19.90	1	2,566	0.04%
2022/04/06	0	20.60	0	0.00	20.15	0	2,570	0.00%
2022/04/01	0	0.00	3	20.15	20.15	-3	2,602	-0.12%
2022/03/30	2	20.25	0	0.00	20.40	2	2,628	0.08%
2022/03/29	0	0.00	5	20.30	20.10	-5	2,638	-0.19%
2022/03/28	5	20.90	0	0.00	20.35	5	2,653	0.19%
2022/03/21	0	0.00	1	20.25	20.25	-1	2,756	-0.04%
2022/03/18	0	0.00	1	20.10	20.15	-1	2,790	-0.04%
2022/03/17	0	0.00	3	19.70	19.75	-3	2,836	-0.11%
2022/03/16	2	19.25	0	0.00	19.20	2	2,955	0.07%
2022/03/14	10	19.65	14	19.60	19.65	-4	3,670	-0.11%
2022/03/11	1	19.10	2	19.15	19.30	-1	3,763	-0.03%
2022/03/09	0	0.00	8	19.00	19.10	-8	3,827	-0.21%
2022/03/08	2	19.40	0	0.00	18.80	2	3,845	0.05%
2022/03/02	1	20.35	0	0.00	20.45	1	4,114	0.02%
2022/02/17	0	0.00	2.1	20.85	20.95	-2.1	4,312	-0.05%
2022/02/16	3	21.25	0	0.00	21.00	3	4,354	0.07%
2022/02/15	6	21.81	1	21.75	21.40	5	4,288	0.12%
2022/02/08	0	0.00	1	20.75	20.85	-1	4,162	-0.02%
2022/02/07	0	0.00	1	20.45	20.65	-1	4,165	-0.02%
2022/01/26	1	20.15	0	0.00	20.30	1	4,195	0.02%
2022/01/25	17	20.63	17	20.69	20.65	0	4,199	0.00%
2022/01/24	7	21.94	6	21.43	21.20	1	4,208	0.02%
2022/01/18	1	22.00	2	21.73	21.55	-1	4,143	-0.02%
2022/01/17	4	21.86	6	21.57	21.80	-2	4,085	-0.05%
2022/01/14	3	20.70	0	0.00	20.65	3	4,033	0.07%
2022/01/13	1	21.35	0	0.00	21.30	1	4,028	0.02%
2022/01/12	1	21.60	0	0.00	21.55	1	4,026	0.02%
2022/01/11	0	0.00	6	22.25	22.00	-6	4,021	-0.15%
2022/01/10	1	22.55	0	0.00	22.25	1	4,129	0.02%
2022/01/07	3	22.43	3	22.53	22.15	0	4,131	0.00%
2022/01/06	34	22.88	31	22.74	22.40	3	4,157	0.07%
2022/01/05	0	0.00	1	22.60	22.50	-1	4,094	-0.02%
2022/01/04	9	22.43	6	22.40	22.50	3	4,083	0.07%
2022/01/03	0	0.00	1	22.40	22.40	-1	4,079	-0.02%
2021/12/30	0	0.00	1	23.15	23.05	-1	4,074	-0.02%
2021/12/28	0	0.00	8	22.75	22.65	-8	4,105	-0.19%
2021/12/27	5	22.41	1	22.30	22.25	4	4,178	0.10%
2021/12/24	16	22.44	2	22.73	22.40	14	4,229	0.33%
2021/12/23	1	22.55	0	0.00	22.60	1	4,225	0.02%
2021/12/22	7	22.52	1	22.60	22.50	6	4,224	0.14%
2021/12/20	16	22.87	16	23.01	22.60	0	4,395	0.00%
2021/12/17	1	22.70	1	22.85	22.45	0	4,330	0.00%
2021/12/16	1	22.55	1	22.65	22.50	0	4,311	0.00%
2021/12/13	1	22.70	4	22.59	22.55	-3	4,253	-0.07%
2021/12/10	10	23.54	23	23.61	23.00	-13	4,240	-0.31%
2021/12/09	6.5	23.52	18	23.42	23.00	-11.5	4,151	-0.28%
2021/12/08	19	24.34	11	24.37	24.55	8	3,865	0.21%
2021/12/07	9	21.73	11	22.01	22.35	-2	3,452	-0.06%
2021/12/06	0	0.00	2	21.38	21.90	-2	3,392	-0.06%
2021/12/03	2	21.15	0	0.00	21.10	2	3,435	0.06%
2021/11/30	4	21.19	13	21.39	21.35	-9	3,649	-0.25%
2021/11/29	5	22.16	4	22.09	21.75	1	3,666	0.03%
2021/11/26	11	22.64	16	22.14	21.70	-5	3,577	-0.14%
2021/11/25	1	21.85	0	0.00	21.60	1	3,487	0.03%
2021/11/23	5.1	21.67	0	0.00	21.30	5.1	3,518	0.14%
2021/11/22	17	21.62	5	21.60	21.95	12	3,522	0.34%
2021/11/19	4	22.05	0	0.00	21.20	4	3,590	0.11%
2021/11/18	0	0.00	5	22.15	22.15	-5	3,665	-0.14%
2021/11/17	8	21.70	5	22.00	21.75	3	3,756	0.08%
2021/11/16	0	0.00	1	21.60	21.60	-1	3,828	-0.03%
2021/11/11	1	21.25	10	21.45	21.30	-9	5,640	-0.16%
2021/11/10	2	21.25	0	0.00	20.95	2	6,342	0.03%
2021/11/04	4	21.31	0	0.00	21.25	4	6,773	0.06%
2021/11/03	5	21.25	4	21.19	21.45	1	6,812	0.01%
2021/11/02	5	20.80	1	21.15	20.75	4	6,827	0.06%
2021/11/01	3	21.25	0	0.00	21.00	3	6,858	0.04%
2021/10/29	1	21.55	8	21.54	21.90	-7	6,968	-0.10%
2021/10/28	104	22.66	90	22.52	22.25	14	6,975	0.20%	大買/
2021/10/27	15	20.94	25	20.89	21.45	-10	6,796	-0.15%
2021/10/26	0	0.00	2	19.55	19.50	-2	6,641	-0.03%
2021/10/25	2	19.35	5	19.41	19.55	-3	6,712	-0.04%
2021/10/22	2	19.70	0	0.00	19.60	2	6,948	0.03%
2021/10/21	3	20.30	5	20.11	20.05	-2	7,231	-0.03%
2021/10/20	0	0.00	4	19.90	19.85	-4	7,342	-0.05%
2021/10/19	0	0.00	2	19.50	19.70	-2	7,619	-0.03%
2021/10/18	13	19.75	9	19.38	19.55	4	7,778	0.05%
2021/10/14	1	20.05	0	0.00	20.05	1	8,484	0.01%
2021/10/13	0	0.00	1	19.45	19.40	-1	8,635	-0.01%
2021/10/08	0	0.00	1	20.40	20.20	-1	9,504	-0.01%
2021/10/07	1	19.85	4	20.10	20.50	-3	9,636	-0.03%
2021/10/05	7	19.80	8	19.16	19.95	-1	10,081	-0.01%
2021/10/04	6	19.83	2	19.85	19.20	4	10,045	0.04%
2021/10/01	0	0.00	6	21.77	21.30	-6	10,029	-0.06%
2021/09/30	2	21.30	0	0.00	21.35	2	10,250	0.02%
2021/09/29	0	0.00	1	21.35	21.35	-1	10,328	-0.01%
2021/09/28	0	0.00	1	22.00	22.00	-1	10,508	-0.01%
2021/09/27	6	22.48	1	22.35	22.35	5	10,607	0.05%
2021/09/24	0	0.00	34	21.75	21.75	-34	10,644	-0.32%
2021/09/23	2	21.60	2	21.70	21.50	0	10,779	0.00%
2021/09/22	5	21.51	1	21.40	21.40	4	11,021	0.04%
2021/09/17	2	22.15	0	0.00	22.30	2	11,218	0.02%
2021/09/15	27	22.37	29	22.57	22.30	-2	11,513	-0.02%
2021/09/13	0	0.00	2	22.20	22.15	-2	12,129	-0.02%
2021/09/10	0	0.00	6	22.37	22.40	-6	12,698	-0.05%
2021/09/09	13	22.20	4	22.30	22.10	9	13,282	0.07%
2021/09/08	6	22.67	0	0.00	22.50	6	13,647	0.04%
2021/09/07	7	22.35	9	22.35	23.00	-2	14,561	-0.01%
2021/09/06	26	22.03	93	22.41	22.00	-67	17,416	-0.38%
2021/09/03	2	22.80	5	21.95	21.95	-3	17,631	-0.02%
2021/09/01	1	23.85	1	23.90	23.80	0	21,271	0.00%
2021/08/31	0	0.00	5	24.50	24.25	-5	21,941	-0.02%
2021/08/30	10	24.30	3	24.50	24.25	7	22,192	0.03%
2021/08/27	2	24.60	2	24.53	24.30	0	22,338	0.00%
2021/08/26	4	24.43	4	24.40	24.30	0	22,516	0.00%
2021/08/25	7	24.67	8	25.21	24.80	-1	22,899	0.00%
2021/08/24	5	24.87	2	25.60	24.20	3	23,437	0.01%
2021/08/23	12	25.70	33	25.83	25.35	-21	24,350	-0.09%
2021/08/20	1	25.50	1	25.65	25.85	0	25,720	0.00%
2021/08/19	9	25.44	8	25.46	25.30	1	26,469	0.00%
2021/08/18	34	25.77	36.3	25.32	25.80	-2.3	27,339	-0.01%
2021/08/17	119.3	28.11	121	27.77	26.30	-1.7	27,429	-0.01%	大買/大賣/
2021/08/16	67	27.78	51	27.76	27.50	16	27,298	0.06%
2021/08/13	30	26.91	14	26.79	26.40	16	26,909	0.06%
2021/08/12	2	25.85	218	25.59	25.70	-216	27,105	-0.80%	大賣/鉅額交易
2021/08/11	224	26.98	5	25.96	25.30	219	27,464	0.80%	大買/鉅額交易
2021/08/10	5	26.80	12	26.82	26.50	-7	28,017	-0.02%
2021/08/09	9	26.59	7	26.82	26.35	2	28,797	0.01%
2021/08/06	4	26.69	1	27.15	26.65	3	30,119	0.01%
2021/08/05	17	27.19	16	26.68	26.70	1	31,401	0.00%
2021/08/04	2	26.83	7.1	26.98	26.85	-5.1	32,575	-0.02%
2021/08/03	18	27.41	7	27.39	27.15	11	32,758	0.03%
2021/08/02	16	27.91	5	27.58	28.00	11	32,679	0.03%
2021/07/30	0	0.00	11	26.65	26.85	-11	32,499	-0.03%
2021/07/29	3	26.60	10	26.70	26.55	-7	32,471	-0.02%
2021/07/28	20	26.78	13	26.63	26.25	7	32,839	0.02%
2021/07/27	10	25.88	11	25.91	25.80	-1	33,179	0.00%
2021/07/26	0	0.00	3	26.52	26.35	-3	33,448	-0.01%
2021/07/23	7	24.89	156	24.99	25.65	-149	33,357	-0.45%	大賣/鉅額交易
2021/07/22	130	26.74	9	26.07	25.60	121	33,102	0.37%	大買/鉅額交易
2021/07/21	43	29.02	22.5	28.26	26.90	20.5	33,023	0.06%
2021/07/20	7	29.25	12	29.25	29.25	-5	32,379	-0.02%
2021/07/19	11.4	27.01	14	27.19	26.60	-2.6	32,225	-0.01%
2021/07/16	49	27.23	23	26.99	26.30	26	32,090	0.08%
2021/07/15	17	26.68	24	26.55	27.25	-7	31,635	-0.02%
2021/07/14	21	24.66	13	24.86	24.80	8	31,349	0.03%
2021/07/13	25	25.62	31.2	25.62	24.45	-6.2	31,241	-0.02%
2021/07/12	7	25.64	2	25.55	25.55	5	30,884	0.02%
2021/07/09	11	26.33	13	26.34	26.00	-2	30,792	-0.01%
2021/07/08	3	26.55	11	27.05	26.25	-8	30,855	-0.03%
2021/07/07	41	26.95	21	26.81	26.85	20	31,101	0.06%
2021/07/06	9	25.86	0.3	25.50	25.55	8.8	31,409	0.03%
2021/07/05	4	25.44	11	25.57	25.95	-7	31,453	-0.02%
2021/07/02	0	0.00	1	25.80	25.50	-1	31,406	0.00%
2021/07/01	4	26.21	5	26.19	25.75	-1	31,406	0.00%
2021/06/30	13	26.30	8	26.08	26.25	5	31,274	0.02%
2021/06/29	2	25.53	13	26.02	25.75	-11	31,176	-0.04%
2021/06/28	19	26.87	53	27.09	27.00	-34	31,015	-0.11%
2021/06/25	3	27.33	16	27.94	27.15	-13	30,857	-0.04%
2021/06/24	6	27.94	2	28.20	27.95	4	30,757	0.01%
2021/06/23	15	28.92	16	28.79	28.15	-1	30,650	0.00%
2021/06/22	9.5	28.37	8	28.18	27.95	1.5	30,423	0.00%
2021/06/21	16	29.52	31	29.60	28.55	-15	30,529	-0.05%
2021/06/18	35	29.31	32	29.30	28.90	3	30,214	0.01%
2021/06/17	12	28.28	13	28.28	28.25	-1	29,652	0.00%
2021/06/16	48	29.16	54	28.50	28.05	-6	29,287	-0.02%
2021/06/15	172	31.14	176.5	30.85	29.70	-4.5	28,331	-0.02%	大買/大賣/
2021/06/11	8	32.35	5.5	32.35	32.35	2.5	25,397	0.01%
2021/06/10	94	28.23	59.4	28.83	29.45	34.6	25,155	0.14%
2021/06/09	172	27.55	176	27.32	26.80	-4	23,735	-0.02%	大買/大賣/
2021/06/08	53	25.76	38	25.96	26.25	15	21,527	0.07%
2021/06/07	10	24.37	39	24.10	23.90	-29	20,906	-0.14%
2021/06/04	15	23.45	51	23.58	23.45	-36	20,731	-0.17%
2021/06/03	11	24.17	3	24.43	24.15	8	20,630	0.04%
2021/06/02	16	24.11	13	24.16	23.80	3	20,700	0.01%
2021/06/01	54.1	23.85	37	23.59	23.80	17.1	20,674	0.08%
2021/05/31	109.7	26.81	101.1	26.65	25.65	8.6	20,051	0.04%	大買/大賣/
2021/05/28	129.2	28.86	106	28.58	28.45	23.2	19,069	0.12%	大買/大賣/
2021/05/27	55	26.28	57	27.04	27.60	-2	17,676	-0.01%
2021/05/26	69	24.61	62	24.48	25.10	7	16,992	0.04%
2021/05/25	116	23.72	95	23.23	22.85	21	16,263	0.13%	大買/
2021/05/24	61	22.62	80	22.82	23.90	-19	15,612	-0.12%
2021/05/21	46	21.51	40	21.79	21.75	6	15,173	0.04%
2021/05/20	38	21.97	29	22.11	21.30	9	15,189	0.06%
2021/05/19	6	21.49	28	21.39	21.25	-22	15,396	-0.14%
2021/05/18	76	22.09	44	21.90	21.55	32	15,323	0.21%
2021/05/17	79	22.23	91.8	22.51	22.85	-12.8	14,789	-0.09%
2021/05/14	126	22.56	95	23.01	20.80	31	14,251	0.22%	大買/
2021/05/13	101	22.03	109	22.07	22.75	-8	13,154	-0.06%	大買/大賣/
2021/05/12	106	20.07	88	20.36	20.70	18	11,907	0.15%	大買/
2021/05/11	16	18.96	18.1	18.84	19.40	-2.1	10,896	-0.02%
2021/05/07	10	18.53	0	0.00	18.50	10	10,699	0.09%
2021/05/06	11	18.78	6	18.65	18.40	5	10,666	0.05%
2021/05/05	14	19.46	14	19.81	18.90	0	10,575	0.00%
2021/05/04	37	18.89	34	18.64	19.05	3	10,137	0.03%
2021/05/03	26	19.48	64	19.49	19.85	-38	9,628	-0.39%
2021/04/29	0	0.00	1	18.30	18.20	-1	9,084	-0.01%
2021/04/28	0	0.00	4	18.23	18.20	-4	9,064	-0.04%
2021/04/27	0	0.00	2	18.70	18.35	-2	9,057	-0.02%
2021/04/22	10	18.65	6	18.65	18.00	4	8,955	0.04%
2021/04/21	1	18.90	10	18.85	18.65	-9	8,904	-0.10%
2021/04/20	0	0.00	3	18.40	18.40	-3	8,886	-0.03%
2021/04/19	9	18.06	5	18.10	18.15	4	8,943	0.04%
2021/04/16	12	18.06	4	18.10	18.25	8	8,918	0.09%
2021/04/15	2	18.35	3	18.30	18.25	-1	8,955	-0.01%
2021/04/14	31	18.03	5	18.10	17.95	26	8,946	0.29%
2021/04/13	21	19.60	28	19.39	18.80	-7	8,847	-0.08%
2021/04/12	26	20.34	226	20.30	20.70	-200	8,521	-2.35%	大賣/鉅額交易
2021/04/09	4	18.89	14	19.09	18.90	-10	7,984	-0.13%
2021/04/08	136	19.17	17	19.19	19.15	119	7,868	1.51%	大買/鉅額交易
2021/04/07	16	18.62	11	18.70	18.80	5	7,742	0.06%
2021/04/06	12	18.34	19	18.43	18.30	-7	7,644	-0.09%
2021/04/01	8	18.13	0	0.00	18.05	8	7,609	0.11%
2021/03/31	3	18.13	15	18.04	18.05	-12	7,570	-0.16%
2021/03/30	13	17.91	8	18.01	17.80	5	7,486	0.07%
2021/03/29	14	18.18	20	18.12	18.00	-6	7,511	-0.08%
2021/03/26	6	17.67	1	17.65	17.80	5	7,483	0.07%
2021/03/25	52	18.44	33	17.80	17.55	19	7,450	0.26%
2021/03/24	40	18.92	42	18.98	18.65	-2	7,273	-0.03%
2021/03/23	37	18.36	30	18.29	18.15	7	6,887	0.10%
2021/03/22	3	17.65	2	17.65	17.65	1	6,628	0.02%
2021/03/19	3	17.52	2	17.60	17.45	1	6,600	0.02%
2021/03/18	0	0.00	5	17.55	17.60	-5	6,577	-0.08%
2021/03/17	6	17.57	1	17.60	17.45	5	6,547	0.08%
2021/03/16	8	17.65	0	0.00	17.50	8	6,518	0.12%
2021/03/15	50	18.06	3	18.20	17.90	47	6,493	0.72%
2021/03/12	3	17.70	0	0.00	17.75	3	6,410	0.05%
2021/03/11	2	18.10	3	18.00	17.95	-1	6,396	-0.02%
2021/03/10	3.1	17.80	3	18.02	17.80	0.1	6,326	0.00%
2021/03/09	3	17.78	0	0.00	17.70	3	6,245	0.05%
2021/03/08	3	18.65	3	18.95	17.90	0	6,185	0.00%
2021/03/05	21	18.73	27	18.61	18.75	-6	5,917	-0.10%
2021/03/04	5	17.66	3	17.88	17.60	2	5,538	0.04%
2021/03/03	3	17.63	0	0.00	17.60	3	5,511	0.05%
2021/03/02	0	0.00	30	17.59	17.80	-30	5,544	-0.54%
2021/02/26	38	17.95	3	18.18	17.95	35	5,804	0.60%
2021/02/25	12	17.95	28	18.01	17.80	-16	5,676	-0.28%
2021/02/24	1	16.75	1	17.35	17.15	0	5,352	0.00%
2021/02/23	24	18.07	30	17.32	17.15	-6	5,172	-0.12%
2021/02/22	24	18.60	9	18.97	18.95	15	4,797	0.31%
2021/02/19	24	18.16	35	17.76	17.70	-11	4,450	-0.25%
2021/02/18	14	16.55	20	16.52	16.90	-6	3,831	-0.16%
2021/02/17	5	15.30	1	15.40	15.40	4	3,494	0.11%
2021/02/05	12	15.26	17	15.21	15.45	-5	3,414	-0.15%
2021/02/04	7	14.97	2	15.00	14.95	5	3,094	0.16%
2021/02/03	2	14.25	0	0.00	14.25	2	2,839	0.07%
2021/02/02	18	13.48	7	13.89	13.80	11	2,778	0.40%
2021/02/01	2	13.75	5	13.85	13.90	-3	2,563	-0.12%
2021/01/27	4	13.55	0	0.00	13.55	4	2,393	0.17%
2021/01/21	1	13.75	2	14.00	13.45	-1	2,383	-0.04%
2021/01/20	1	13.85	1	14.20	13.70	0	2,378	0.00%
2021/01/13	0	0.00	1	14.25	14.50	-1	2,347	-0.04%
2021/01/12	2	14.10	0	0.00	14.40	2	2,267	0.09%
2021/01/08	0	0.00	1	14.05	14.05	-1	2,347	-0.04%
2021/01/06	0	0.00	5	13.85	13.95	-5	2,321	-0.22%
2021/01/05	2	14.70	0	0.00	14.75	2	2,320	0.09%
2021/01/04	1	14.90	0	0.00	14.85	1	2,329	0.04%
2020/12/30	0	0.00	9	14.85	14.80	-9	2,339	-0.38%
2020/12/25	0	0.00	1	14.80	14.75	-1	2,323	-0.04%
2020/12/23	5	14.75	0	0.00	14.85	5	2,373	0.21%
2020/12/21	0	0.00	1	14.50	14.60	-1	2,359	-0.04%
2020/12/18	1	14.65	0	0.00	14.65	1	2,385	0.04%
2020/12/15	2	14.55	4	14.60	14.40	-2	2,481	-0.08%
2020/12/08	1	15.15	1	15.15	15.10	0	2,673	0.00%
2020/12/07	0	0.00	7	15.10	14.80	-7	2,681	-0.26%
2020/12/04	5	15.25	0	0.00	15.05	5	2,683	0.19%
2020/12/01	5	15.15	2	15.25	15.15	3	2,864	0.10%
2020/11/27	3	15.38	5	15.18	15.40	-2	3,402	-0.06%
2020/11/26	8	15.81	2	15.90	15.35	6	3,421	0.18%
2020/11/25	16	16.41	6	16.68	15.80	10	3,404	0.29%
2020/11/24	3	15.43	3	15.47	15.50	0	3,145	0.00%
2020/11/18	2	15.00	0	0.00	15.05	2	3,394	0.06%
2020/11/17	0	0.00	6	14.94	14.80	-6	3,444	-0.17%
2020/11/16	0	0.00	2	14.80	14.70	-2	3,600	-0.06%
2020/11/13	0	0.00	3	14.92	15.00	-3	3,662	-0.08%
2020/11/12	1	14.60	1	14.50	14.50	0	3,800	0.00%
2020/11/11	0	0.00	1	15.25	15.10	-1	3,807	-0.03%
2020/11/09	2	15.65	0	0.00	15.55	2	3,943	0.05%
2020/11/05	0	0.00	2	15.75	15.75	-2	4,170	-0.05%
2020/11/02	0	0.00	6	15.21	15.15	-6	5,156	-0.12%
2020/10/30	0	0.00	1	15.10	15.10	-1	5,218	-0.02%
2020/10/29	1	15.35	0	0.00	15.50	1	5,343	0.02%
2020/10/28	1	15.85	0	0.00	15.80	1	5,606	0.02%
2020/10/23	0	0.00	2	16.45	16.40	-2	5,937	-0.03%
2020/10/19	0	0.00	3	16.50	16.25	-3	6,562	-0.05%
2020/10/16	0	0.00	1	16.50	16.35	-1	6,684	-0.01%
2020/10/12	0	0.00	3	15.90	15.95	-3	7,657	-0.04%
2020/10/08	5	16.65	0	0.00	16.30	5	8,025	0.06%
2020/09/30	0	0.00	10	16.15	16.35	-10	10,033	-0.10%
2020/09/29	1	16.45	0	0.00	16.05	1	10,246	0.01%
2020/09/28	10	16.25	0	0.00	16.30	10	10,350	0.10%
2020/09/25	2	16.00	7	16.20	15.75	-5	10,505	-0.05%
2020/09/24	15	16.72	3	17.00	16.80	12	10,499	0.11%
2020/09/23	0	0.00	1	17.35	17.25	-1	10,528	-0.01%
2020/09/22	3	17.62	7	17.65	17.60	-4	10,543	-0.04%
2020/09/21	0	0.00	8	17.85	17.85	-8	10,602	-0.08%
2020/09/18	11	18.01	0	0.00	18.00	11	10,678	0.10%
2020/09/16	0	0.00	11	18.33	17.85	-11	10,873	-0.10%
2020/09/15	1	18.35	30	18.35	18.30	-29	11,159	-0.26%
2020/09/14	11	17.70	0	0.00	17.75	11	11,742	0.09%
2020/09/11	0	0.00	2	17.70	17.50	-2	12,364	-0.02%
2020/09/09	16	18.30	16	18.20	18.30	0	13,050	0.00%
2020/09/08	0	0.00	13	18.38	18.50	-13	13,083	-0.10%
2020/09/07	10	18.25	1	18.25	18.05	9	13,338	0.07%
2020/09/04	11	18.32	2	18.20	18.35	9	13,335	0.07%
2020/09/03	11	19.10	15	18.84	18.60	-4	13,347	-0.03%
2020/09/02	1	19.35	6	19.62	19.65	-5	13,207	-0.04%
2020/09/01	1	17.90	0	0.00	17.90	1	12,948	0.01%
2020/08/31	1	18.10	2	18.25	18.15	-1	12,945	-0.01%
2020/08/28	8	18.47	7	18.59	18.20	1	12,901	0.01%
2020/08/27	7	18.24	9	17.93	17.90	-2	12,833	-0.02%
2020/08/26	5	18.50	8	18.24	18.10	-3	12,809	-0.02%
2020/08/25	9	17.72	2	17.68	17.55	7	12,758	0.05%
2020/08/21	1	17.80	0	0.00	17.95	1	12,919	0.01%
2020/08/20	13	17.44	9	17.39	17.50	4	12,997	0.03%
2020/08/19	2	19.00	5	18.90	18.60	-3	13,086	-0.02%
2020/08/18	25	19.09	3	18.78	18.85	22	13,132	0.17%
2020/08/17	1	18.50	1	18.45	18.40	0	13,042	0.00%
2020/08/14	10	18.69	11	18.43	18.45	-1	13,040	-0.01%
2020/08/13	1	18.95	1	18.80	18.60	0	13,095	0.00%
2020/08/12	5	18.45	4	18.65	18.65	1	13,076	0.01%
2020/08/11	1	18.40	26.1	18.31	18.30	-25.1	13,044	-0.19%
2020/08/10	1	18.80	1	18.80	18.90	0	12,879	0.00%
2020/08/07	1	19.90	8	19.89	19.90	-7	12,742	-0.05%
2020/08/06	30	20.21	49	20.17	20.40	-19	12,562	-0.15%
2020/08/05	21	18.54	12	18.63	18.60	9	11,854	0.08%
2020/08/04	21	18.79	1	18.60	18.55	20	11,773	0.17%
2020/08/03	8	18.71	7	18.68	19.25	1	11,664	0.01%
2020/07/30	4	17.76	5	17.66	17.85	-1	11,459	-0.01%
2020/07/29	2	17.55	20	17.91	17.45	-18	11,417	-0.16%
2020/07/28	12	17.13	5	16.66	16.75	7	11,215	0.06%
2020/07/27	8	17.95	27	17.66	17.40	-19	11,011	-0.17%
2020/07/24	18	18.53	16.9	18.36	18.20	1.1	10,867	0.01%
2020/07/23	53	19.30	29	19.06	19.00	24	10,749	0.22%
2020/07/22	23	19.07	33.2	19.50	19.40	-10.2	10,566	-0.10%
2020/07/21	21	18.55	20	19.08	18.40	1	10,292	0.01%
2020/07/20	17	17.77	45.1	17.43	18.35	-28.1	10,157	-0.28%
2020/07/17	15	18.94	53	18.76	18.45	-38	9,820	-0.39%
2020/07/16	11	20.56	59	20.81	20.50	-48	9,518	-0.50%
2020/07/15	27	20.60	26	20.56	20.45	1	9,318	0.01%
2020/07/14	31	21.42	12	20.92	20.50	19	8,932	0.21%
2020/07/13	69	22.73	55	23.25	21.10	14	8,563	0.16%
2020/07/10	207	22.56	121	22.62	22.45	86	7,935	1.08%	大買/大賣/
2020/07/09	71	21.22	21	21.17	21.60	50	7,071	0.71%
2020/07/08	34	19.45	32	18.93	19.65	2	6,793	0.03%
2020/07/07	27	17.99	3	18.15	17.90	24	6,563	0.37%
2020/07/06	10	18.22	11	18.19	18.45	-1	6,498	-0.02%
2020/07/03	0	0.00	2	16.68	16.80	-2	6,327	-0.03%
2020/07/02	9	17.43	0	0.00	17.10	9	6,277	0.14%
2020/07/01	0	0.00	37	16.79	16.90	-37	6,231	-0.59%
2020/06/30	41	17.26	17	16.80	17.00	24	6,195	0.39%
2020/06/29	2	16.70	20	16.39	17.25	-18	6,080	-0.30%
2020/06/24	5	15.75	30	15.83	15.70	-25	6,023	-0.42%
2020/06/23	1	16.40	27	16.64	16.55	-26	5,962	-0.44%
2020/06/22	31.3	18.18	25	17.92	17.30	6.3	5,848	0.11%
2020/06/19	81	18.25	76	17.91	17.65	5	5,536	0.09%
2020/06/18	82	16.66	48	17.02	17.65	34	4,872	0.70%
2020/06/17	138	16.02	68	16.00	16.05	70	4,235	1.65%	大買/
2020/06/16	10	14.60	2	14.60	14.60	8	3,680	0.22%
2020/06/15	1	13.30	0	0.00	13.30	1	3,784	0.03%
2020/06/12	34	11.44	13	11.91	12.10	21	3,786	0.55%
2020/06/10	63	11.85	86	11.61	11.60	-23	3,462	-0.66%
2020/06/09	21	11.41	3	11.50	11.90	18	3,382	0.53%
2020/06/08	4	11.50	0	0.00	11.20	4	3,287	0.12%
2020/06/05	0	0.00	1	11.30	11.25	-1	3,251	-0.03%
2020/06/02	4	11.20	3	11.20	11.10	1	3,188	0.03%
2020/06/01	4	11.70	0	0.00	11.50	4	3,135	0.13%
2020/05/29	4	11.53	2	11.38	11.65	2	3,046	0.07%
2020/05/28	1	11.35	5	11.15	11.05	-4	2,875	-0.14%
2020/05/27	5	11.60	0	0.00	11.50	5	2,830	0.18%
2020/05/26	0	0.00	2	11.50	11.35	-2	2,702	-0.07%
2020/05/25	0	0.00	50	11.22	11.25	-50	2,445	-2.04%
2020/05/22	3	10.20	0	0.00	10.25	3	2,336	0.13%
2020/05/21	1	9.80	0.1	9.92	9.88	0.9	2,284	0.04%
2020/05/20	5	10.31	10	9.94	10.05	-5	2,253	-0.22%
2020/05/19	0	0.00	19	9.48	9.90	-19	2,167	-0.88%
2020/05/18	0	0.00	2	9.00	9.00	-2	2,191	-0.09%
2020/05/14	1	8.45	0	0.00	8.26	1	2,195	0.05%
2020/05/13	1	8.61	1	8.75	8.56	0	2,194	0.00%
2020/05/12	5	8.37	3	8.36	8.36	2	2,190	0.09%
2020/05/08	16	8.66	0	0.00	8.51	16	2,193	0.73%
2020/05/07	1	9.15	1	9.29	9.14	0	2,171	0.00%
2020/05/06	1	9.00	18	8.94	9.04	-17	2,136	-0.80%
2020/05/05	1	8.37	1	8.34	8.39	0	2,171	0.00%
2020/05/04	0	0.00	2	7.97	7.98	-2	2,196	-0.09%
2020/04/30	1	7.97	0	0.00	7.97	1	2,226	0.04%
2020/04/29	2	7.95	0	0.00	7.91	2	2,245	0.09%
2020/04/28	2	8.00	0	0.00	7.91	2	2,242	0.09%
2020/04/27	0	0.00	5	8.03	8.04	-5	2,254	-0.22%
2020/04/24	6	7.85	0	0.00	7.95	6	2,239	0.27%
2020/04/23	2	8.19	0	0.00	8.20	2	2,219	0.09%
2020/04/22	2	7.71	0	0.00	7.75	2	2,161	0.09%
2020/04/15	10	7.60	2	7.61	7.65	8	2,122	0.38%
2020/04/14	0	0.00	1	7.80	7.65	-1	2,119	-0.05%
2020/04/13	0	0.00	1	7.71	7.55	-1	2,114	-0.05%
2020/04/09	2	7.80	6	7.94	7.65	-4	2,105	-0.19%
2020/04/07	1	7.23	0	0.00	7.20	1	2,012	0.05%
2020/04/01	0	0.00	1	6.94	7.00	-1	2,034	-0.05%
2020/03/30	4	6.73	0	0.00	7.10	4	2,011	0.20%
2020/03/27	0	0.00	5	7.37	7.38	-5	1,966	-0.25%
2020/03/25	0	0.00	1	6.84	6.93	-1	1,883	-0.05%
2020/03/24	2	6.68	2	6.64	6.63	0	1,877	0.00%
2020/03/20	8	7.30	10	7.48	7.20	-2	1,827	-0.11%
2020/03/19	44	7.23	51	7.23	7.35	-7	1,717	-0.41%
2020/03/18	3	6.72	5	6.68	6.72	-2	1,522	-0.13%
2020/03/16	2	6.78	0	0.00	6.73	2	1,437	0.14%
2020/03/13	4	7.13	0	0.00	7.36	4	1,480	0.27%
2020/03/12	7	7.96	0	0.00	7.92	7	1,455	0.48%
2020/03/10	1	8.76	0	0.00	8.94	1	1,381	0.07%
2020/03/05	0	0.00	5	9.75	9.64	-5	1,346	-0.37%
2020/02/27	2	9.52	0	0.00	9.50	2	1,357	0.15%
2020/02/26	5	10.05	0	0.00	9.93	5	1,445	0.35%
2020/02/24	1	10.25	0	0.00	10.15	1	1,632	0.06%
2020/02/20	1	10.35	1	10.30	10.25	0	1,594	0.00%
2020/02/19	2	10.60	2	10.30	10.10	0	1,571	0.00%
2020/02/18	7	10.30	6	10.19	10.15	1	1,450	0.07%
2020/02/10	0	0.00	1	9.99	9.89	-1	1,395	-0.07%
2020/02/07	1	10.15	7	10.24	10.00	-6	1,385	-0.43%
2020/02/06	2	10.30	5	10.40	10.45	-3	1,351	-0.22%
2020/02/05	3	10.35	3	10.15	10.35	0	1,239	0.00%
2020/02/04	1	9.38	2	9.46	9.44	-1	1,166	-0.09%
2020/02/03	16	8.84	5	8.84	8.77	11	1,137	0.97%
2020/01/30	6	9.91	1	9.69	9.69	5	1,170	0.43%
2020/01/16	0	0.00	1.2	10.80	10.75	-1.2	1,154	-0.11%
2020/01/07	2	10.65	0	0.00	10.65	2	1,157	0.17%
2019/12/31	1	10.95	0	0.00	11.05	1	1,263	0.08%
2019/12/18	7	11.00	0	0.00	11.05	7	1,277	0.55%
2019/12/13	8	10.98	0	0.00	10.85	8	1,312	0.61%
2019/12/12	1	10.95	0	0.00	10.90	1	1,293	0.08%
2019/12/10	0	0.00	1	11.35	11.20	-1	1,273	-0.08%
2019/12/09	1	11.25	1	11.30	11.15	0	1,220	0.00%
2019/11/28	0	0.00	1	11.40	11.30	-1	1,316	-0.08%
2019/11/27	5	11.30	0	0.00	11.40	5	1,308	0.38%
2019/11/26	3	11.10	0	0.00	11.10	3	1,280	0.23%
2019/11/25	5	11.20	3	11.33	11.20	2	1,273	0.16%
2019/11/22	94	11.62	133	11.14	11.65	-39	1,172	-3.33%	大賣/
2019/11/21	63	10.69	48	10.71	10.65	15	979	1.53%
2019/11/13	0	0.00	1	10.80	10.75	-1	1,000	-0.10%
2019/11/11	10	10.90	0	0.00	10.80	10	1,100	0.91%
2019/11/07	1	11.10	0	0.00	11.05	1	1,123	0.09%
2019/11/04	0.1	11.00	0	0.00	11.00	0.1	1,131	0.01%
2019/10/22	0	0.00	6	11.00	10.90	-6	1,172	-0.51%
2019/10/14	1	11.10	0	0.00	10.95	1	1,428	0.07%
2019/10/09	0	0.00	3	11.05	11.05	-3	1,432	-0.21%
2019/10/08	8	11.28	1	11.40	11.20	7	1,423	0.49%
2019/09/27	1	11.15	0	0.00	11.15	1	1,352	0.07%
2019/09/25	0	0.00	6	11.78	11.30	-6	1,497	-0.40%
2019/09/19	0	0.00	1	11.50	11.40	-1	1,459	-0.07%
2019/09/18	5	11.20	0	0.00	11.15	5	1,422	0.35%
2019/09/17	1	11.10	0	0.00	11.10	1	1,431	0.07%
2019/09/11	0	0.00	8	11.28	11.25	-8	1,466	-0.55%
2019/09/10	8	11.73	1	11.60	11.40	7	1,453	0.48%
2019/08/27	1	10.90	0	0.00	10.95	1	1,413	0.07%
2019/08/20	0	0.00	1	11.20	11.20	-1	1,474	-0.07%
2019/08/19	2	11.30	0	0.00	11.15	2	1,723	0.12%
2019/08/15	1	10.90	1	11.50	10.90	0	1,860	0.00%
2019/08/14	1	11.10	0	0.00	10.90	1	1,777	0.06%
2019/08/13	0	0.00	1	11.25	11.15	-1	1,776	-0.06%
2019/08/05	6	10.95	0	0.00	10.95	6	1,863	0.32%
2019/07/31	2	11.75	0	0.00	11.80	2	1,875	0.11%
2019/07/30	16	11.77	0	0.00	11.85	16	1,874	0.85%
2019/07/29	1	12.20	0	0.00	12.25	1	1,851	0.05%
2019/07/24	1	12.65	0	0.00	12.65	1	1,870	0.05%
2019/07/22	0	0.00	5	12.65	12.40	-5	1,917	-0.26%
2019/07/19	1	12.55	0	0.00	12.65	1	1,912	0.05%
2019/07/18	11	13.20	18	12.94	12.75	-7	1,901	-0.37%
2019/07/17	45	12.63	45	12.50	12.50	0	1,816	0.00%
2019/07/16	11	12.70	8	12.63	12.55	3	1,860	0.16%
2019/07/15	1	12.30	9	12.30	12.30	-8	1,831	-0.44%
2019/07/10	1	12.15	0	0.00	12.20	1	2,090	0.05%
2019/07/05	20	12.57	20	12.42	12.40	0	2,914	0.00%
2019/07/04	1	12.50	0	0.00	12.55	1	2,947	0.03%
2019/07/03	1	12.45	1	12.50	12.35	0	2,980	0.00%
2019/07/02	14	12.75	23	12.63	12.60	-9	2,981	-0.30%
2019/07/01	0	0.00	5	11.95	12.05	-5	2,926	-0.17%
2019/06/26	5	11.86	0	0.00	11.85	5	2,968	0.17%
2019/06/25	2	11.80	0	0.00	11.90	2	2,970	0.07%
2019/06/24	2	12.20	0	0.00	12.10	2	2,964	0.07%
2019/06/11	4	12.44	0	0.00	12.15	4	3,105	0.13%
2019/06/10	3	12.00	0	0.00	11.90	3	3,120	0.10%
2019/06/05	1	12.25	0	0.00	12.15	1	3,141	0.03%
2019/05/29	2	12.10	0	0.00	12.10	2	3,162	0.06%
2019/05/28	1	12.15	0	0.00	12.25	1	3,171	0.03%
2019/05/27	0	0.00	2	12.35	12.05	-2	3,169	-0.06%
2019/05/24	54	13.16	44	12.66	12.65	10	3,158	0.32%
2019/05/23	0	0.00	3	12.23	12.50	-3	2,943	-0.10%
2019/05/22	1	11.45	0	0.00	11.40	1	2,898	0.03%
2019/05/21	0	0.00	1	11.20	11.20	-1	2,914	-0.03%
2019/05/20	0	0.00	2	11.25	10.90	-2	2,959	-0.07%
2019/05/17	2	11.30	0	0.00	11.15	2	3,093	0.06%
2019/05/15	1	11.60	0	0.00	11.65	1	3,505	0.03%
2019/05/14	0	0.00	1	11.40	11.65	-1	3,526	-0.03%
2019/05/13	1	11.30	0	0.00	11.20	1	3,512	0.03%
2019/05/09	1	12.00	0	0.00	11.90	1	3,529	0.03%
2019/05/06	25	12.98	23	12.56	12.40	2	3,561	0.06%
2019/04/30	1	12.35	0	0.00	12.65	1	3,656	0.03%
2019/04/29	2	12.80	1	12.85	12.70	1	3,651	0.03%
2019/04/26	0	0.00	2	13.65	13.60	-2	3,653	-0.05%
2019/04/25	1	13.65	0	0.00	13.60	1	3,636	0.03%
2019/04/19	2	13.80	0	0.00	13.85	2	3,770	0.05%
2019/04/18	6	14.41	1	13.85	13.75	5	3,868	0.13%
2019/04/17	2	14.75	0	0.00	14.55	2	4,122	0.05%
2019/04/16	4	15.19	5	15.30	14.95	-1	4,449	-0.02%
2019/04/12	58	15.18	49	14.77	14.70	9	4,594	0.20%
2019/04/11	39	16.11	67	16.24	16.30	-28	4,523	-0.62%
2019/04/10	2	14.95	20	14.95	14.95	-18	4,037	-0.45%
2019/04/09	0	0.00	21	13.60	13.60	-21	4,078	-0.51%
2019/04/08	1	12.40	0	0.00	12.40	1	4,049	0.02%
2019/04/03	1	12.65	16	12.61	12.50	-15	4,029	-0.37%
2019/04/02	3	12.30	7	12.29	12.30	-4	3,984	-0.10%
2019/04/01	1	12.10	2	12.10	12.10	-1	3,962	-0.03%
2019/03/28	1	11.85	0	0.00	11.80	1	3,964	0.03%
2019/03/26	0	0.00	1	11.95	11.95	-1	4,055	-0.02%
2019/03/18	0	0.00	3	11.70	11.75	-3	4,303	-0.07%
2019/03/15	5	11.85	0	0.00	11.85	5	4,302	0.12%
2019/03/14	30	12.45	0	0.00	12.20	30	4,272	0.70%
2019/03/13	0	0.00	1	12.35	12.15	-1	4,261	-0.02%
2019/03/12	2	12.08	0	0.00	12.00	2	4,337	0.05%
2019/03/11	0	0.00	2	12.05	12.05	-2	4,381	-0.05%
2019/03/08	1	12.00	0	0.00	12.00	1	4,415	0.02%
2019/03/07	3	12.00	0	0.00	11.95	3	4,516	0.07%
2019/03/06	0	0.00	1	12.25	12.20	-1	4,526	-0.02%
2019/03/04	4	12.10	2	12.05	12.05	2	4,538	0.04%
2019/02/27	6	12.07	4	12.10	12.25	2	4,543	0.04%
2019/02/26	11	12.25	11	12.20	12.20	0	4,534	0.00%
2019/02/25	1	12.45	1	12.70	12.45	0	4,538	0.00%
2019/02/22	21	12.55	23	12.45	12.45	-2	4,537	-0.04%
2019/02/21	38	12.91	35	13.00	12.75	3	4,649	0.06%
2019/02/20	45	12.79	45	12.70	12.70	0	4,573	0.00%
2019/02/19	42	12.84	41	12.70	12.70	1	4,570	0.02%
2019/02/18	1	12.45	4	12.51	13.05	-3	4,563	-0.07%
2019/02/15	21	12.52	18	12.66	12.30	3	4,489	0.07%
2019/02/14	2	12.55	8	12.46	12.55	-6	4,388	-0.14%
2019/02/13	1	11.70	0	0.00	11.60	1	4,162	0.02%
2019/02/12	5	11.86	4	11.80	11.80	1	4,417	0.02%
2019/02/11	6	11.85	4	12.00	11.90	2	4,548	0.04%
2019/01/29	7	11.97	7	11.90	11.90	0	4,564	0.00%
2019/01/28	8	12.16	6	11.90	11.95	2	4,566	0.04%
2019/01/25	0	0.00	2	12.05	12.15	-2	4,635	-0.04%
2019/01/24	1	12.30	1	12.20	12.15	0	4,663	0.00%
2019/01/17	1	11.85	0	0.00	11.75	1	4,857	0.02%
2019/01/16	0	0.00	4	11.80	11.80	-4	4,931	-0.08%
2019/01/15	11	12.34	12	12.29	12.20	-1	5,169	-0.02%
2019/01/14	25	12.45	25	12.56	12.40	0	5,187	0.00%
2019/01/11	3	12.48	8	12.60	12.40	-5	5,195	-0.10%
2019/01/10	3	12.77	7	12.56	12.45	-4	5,139	-0.08%
2019/01/09	19	12.97	17	12.99	12.65	2	5,055	0.04%
2019/01/08	14	12.61	4	12.96	13.10	10	4,770	0.21%
2019/01/07	0	0.00	2	11.93	11.95	-2	4,455	-0.04%
2019/01/04	7	11.46	7	11.39	12.10	0	4,474	0.00%
2019/01/03	26	11.36	27	11.18	11.15	-1	4,245	-0.02%
2019/01/02	2	10.95	1	10.80	10.70	1	4,231	0.02%
2018/12/28	2	10.90	0	0.00	10.85	2	4,371	0.05%
2018/12/21	0	0.00	1	10.70	10.70	-1	5,265	-0.02%
2018/12/20	2	11.00	1	10.70	10.65	1	5,359	0.02%
2018/12/18	2	11.05	2	11.08	10.75	0	5,518	0.00%
2018/12/17	21	11.15	22	11.29	11.15	-1	5,539	-0.02%
2018/12/14	0	0.00	2	10.70	10.65	-2	5,596	-0.04%
2018/12/13	2	11.00	0	0.00	10.70	2	5,882	0.03%
2018/12/10	0	0.00	2	10.50	10.55	-2	6,996	-0.03%
2018/12/06	0	0.00	1	10.70	10.50	-1	7,643	-0.01%
2018/12/05	11	11.55	10	11.05	11.10	1	7,675	0.01%
2018/12/03	20	10.96	28	11.11	11.05	-8	7,846	-0.10%
2018/11/30	8	11.06	0	0.00	10.80	8	7,859	0.10%
2018/11/28	1	10.65	0	0.00	10.65	1	7,768	0.01%
2018/11/26	0	0.00	1	10.50	10.50	-1	7,695	-0.01%
2018/11/22	7	10.81	5	10.70	10.60	2	7,652	0.03%
2018/11/21	5	10.70	5	10.70	10.70	0	7,626	0.00%
2018/11/20	9	10.81	9	11.04	10.75	0	7,592	0.00%
2018/11/19	0	0.00	1	10.65	10.70	-1	7,437	-0.01%
2018/11/16	0	0.00	1	10.55	10.55	-1	7,407	-0.01%
2018/11/15	0	0.00	1	10.55	10.50	-1	7,381	-0.01%
2018/11/14	5	11.20	5	10.95	10.85	0	7,379	0.00%
2018/11/13	12	11.43	15	11.35	11.30	-3	7,307	-0.04%
2018/11/12	4	11.81	8	11.55	11.35	-4	7,200	-0.06%
2018/11/09	15	12.13	17	12.20	12.00	-2	7,155	-0.03%
2018/11/08	38	11.54	33	11.61	12.10	5	6,865	0.07%
2018/11/06	1	10.95	1	11.30	10.95	0	6,690	0.00%
2018/11/05	4	11.10	0	0.00	11.00	4	6,658	0.06%
2018/11/02	5	11.33	1	11.10	11.15	4	6,643	0.06%
2018/11/01	1	11.05	0	0.00	11.05	1	6,548	0.02%
2018/10/31	1	11.00	0	0.00	10.95	1	6,501	0.02%
2018/10/29	0	0.00	11	11.07	11.00	-11	6,419	-0.17%
2018/10/26	10	11.70	11	11.60	11.25	-1	6,361	-0.02%
2018/10/25	16	11.39	37	10.97	11.10	-21	6,174	-0.34%
2018/10/24	33	11.38	0	0.00	11.25	33	6,086	0.54%
2018/10/23	6	11.66	0	0.00	11.45	6	5,980	0.10%
2018/10/22	5	11.25	5	11.40	11.40	0	5,668	0.00%
2018/10/18	2	10.80	0	0.00	10.40	2	5,508	0.04%
2018/10/17	10	11.00	10	10.70	10.70	0	5,481	0.00%
2018/10/15	1	10.70	1	10.45	10.50	0	5,374	0.00%
2018/10/12	0	0.00	4	10.08	10.15	-4	5,314	-0.08%
2018/10/09	1	11.90	7	12.09	11.90	-6	5,156	-0.12%
2018/10/08	4	13.43	7	13.36	13.20	-3	4,970	-0.06%
2018/10/05	14	14.01	13	13.95	13.65	1	4,815	0.02%
2018/10/04	15	13.86	7	14.04	13.80	8	4,453	0.18%
2018/10/03	4	13.04	4	13.15	12.90	0	4,192	0.00%
2018/10/02	1	13.70	0	0.00	13.70	1	4,029	0.02%
2018/10/01	1	13.75	1	13.45	13.30	0	3,956	0.00%
2018/09/28	1	13.35	12	13.39	13.45	-11	3,887	-0.28%
2018/09/27	6	13.38	15	13.52	13.30	-9	3,773	-0.24%
2018/09/26	14	13.71	7	13.57	13.60	7	3,661	0.19%
2018/09/25	3	12.77	11	12.67	12.90	-8	3,474	-0.23%
2018/09/21	0	0.00	17	13.26	13.25	-17	3,398	-0.50%
2018/09/20	12	13.78	2	13.45	13.45	10	3,307	0.30%
2018/09/19	3	13.73	13	13.61	13.85	-10	3,084	-0.32%
2018/09/18	10	13.19	9	13.19	13.10	1	2,787	0.04%
2018/09/17	32	13.99	18	13.83	13.85	14	2,443	0.57%
2018/09/14	11	12.94	22	12.90	13.35	-11	1,886	-0.58%
2018/09/13	8	11.93	6	11.71	12.15	2	1,551	0.13%
2018/09/12	20	11.27	30	11.53	11.70	-10	1,054	-0.95%
2018/09/11	5	10.85	0	0.00	10.65	5	881	0.57%
2018/09/10	5	10.77	11	10.72	10.85	-6	831	-0.72%
2018/09/07	35	10.59	30	10.69	10.40	5	690	0.72%
2018/09/06	3	9.89	30	10.16	10.20	-27	465	-5.80%
2018/09/05	3	8.94	5	9.02	9.29	-2	408	-0.49%
2018/08/15	1	8.55	0	0.00	8.72	1	417	0.24%
2018/08/13	2	9.25	0	0.00	9.16	2	412	0.48%
2018/08/10	0	0.00	3	9.41	9.40	-3	405	-0.74%
2018/08/03	1	9.30	0	0.00	9.32	1	402	0.25%
2018/07/30	0	0.00	1	9.43	9.45	-1	526	-0.19%
2018/07/26	0	0.00	2	9.43	9.40	-2	542	-0.37%
2018/07/18	1	9.50	0	0.00	9.60	1	569	0.18%
2018/07/11	1	9.57	0	0.00	9.53	1	665	0.15%
2018/07/09	5	9.59	0	0.00	9.54	5	674	0.74%
2018/07/06	0	0.00	1	9.44	9.40	-1	674	-0.15%
2018/07/03	0	0.00	4	10.20	10.20	-4	661	-0.61%
2018/06/28	2	10.23	0	0.00	10.15	2	682	0.29%
2018/06/27	1	10.20	0	0.00	10.15	1	685	0.15%
2018/06/19	0	0.00	2	10.80	10.70	-2	732	-0.27%
2018/05/25	5	10.35	0	0.00	10.25	5	761	0.66%
2018/05/15	1	10.50	1	10.55	10.40	0	786	0.00%
2018/05/10	0	0.00	1	10.85	10.85	-1	803	-0.12%
2018/05/09	1	10.30	0	0.00	10.20	1	685	0.15%
2018/05/08	1	10.35	0	0.00	10.30	1	684	0.15%
2018/05/04	1	10.40	0	0.00	10.35	1	686	0.15%
2018/05/02	1	10.50	0	0.00	10.30	1	675	0.15%
2018/04/25	5	10.55	0	0.00	10.70	5	682	0.73%
2018/04/20	2	11.10	0	0.00	11.00	2	693	0.29%
2018/04/18	1	10.90	0	0.00	10.70	1	686	0.15%
2018/04/17	0	0.00	6	10.78	10.90	-6	679	-0.88%
2018/04/13	2	10.85	0	0.00	10.75	2	659	0.30%
2018/04/03	5	11.25	0	0.00	11.20	5	828	0.60%
2018/03/28	0	0.00	5	11.75	11.75	-5	795	-0.63%
2018/03/23	5	11.20	1	11.25	11.30	4	804	0.50%
2018/03/22	40	12.04	40	11.70	11.70	0	799	0.00%
2018/03/21	21	11.99	21	12.00	12.00	0	794	0.00%
2018/03/20	5	11.88	5	11.80	11.85	0	780	0.00%
2018/03/16	6	11.20	6	11.20	11.60	0	782	0.00%
2018/03/15	5	11.25	5	11.20	11.20	0	767	0.00%
2018/03/14	0	0.00	3	11.30	11.35	-3	766	-0.39%
2018/03/12	4	11.18	4	11.05	11.05	0	748	0.00%
2018/03/09	0	0.00	2	11.10	11.10	-2	758	-0.26%
2018/03/08	11	11.44	10	11.28	11.30	1	775	0.13%
2018/03/06	5	10.85	5	10.75	10.85	0	742	0.00%
2018/03/05	0	0.00	1	11.00	10.85	-1	748	-0.13%
2018/03/02	2	10.55	0	0.00	10.60	2	742	0.27%
2018/03/01	15	10.50	15	10.63	10.50	0	742	0.00%
2018/02/27	10	10.60	10	10.65	10.60	0	742	0.00%
2018/02/26	15	10.62	14	10.67	10.60	1	745	0.13%
2018/02/23	0	0.00	1	10.60	10.60	-1	757	-0.13%
2018/02/22	0	0.00	2	10.58	10.55	-2	760	-0.26%
2018/02/21	0	0.00	5	10.40	10.40	-5	760	-0.66%
2018/02/12	5	10.10	3	10.05	10.05	2	762	0.26%
2018/02/09	8	9.89	13	9.91	9.90	-5	759	-0.66%
2018/02/08	8	10.50	0	0.00	10.30	8	752	1.06%
2018/02/07	9	10.77	8	10.60	10.50	1	747	0.13%
2018/02/06	1	10.85	4	10.80	10.55	-3	746	-0.40%
2018/02/05	14	11.79	0	0.00	11.70	14	722	1.94%
2018/02/01	10	12.20	0	0.00	12.20	10	718	1.39%
2018/01/31	10	12.20	0	0.00	12.20	10	718	1.39%
2018/01/22	2	12.40	0	0.00	12.40	2	732	0.27%
2018/01/18	1	12.55	0	0.00	12.50	1	718	0.14%
2018/01/16	1	13.00	10	13.00	12.75	-9	751	-1.20%
2018/01/15	10	13.15	10	13.10	12.90	0	733	0.00%
2018/01/11	2	12.45	0	0.00	12.50	2	689	0.29%
2018/01/09	7	12.56	3	12.50	12.45	4	683	0.58%
2018/01/08	0	0.00	12	12.64	12.75	-12	669	-1.79%
2018/01/05	2	12.65	0	0.00	12.55	2	617	0.32%
2018/01/03	3	12.00	0	0.00	11.85	3	543	0.55%
2018/01/02	0	0.00	2	11.90	11.95	-2	547	-0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析