云辰 (2390)-美好-蘆洲券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	3	13.20	13.20	-3	1,414	-0.21%
2024/03/20	1	13.00	0	0.00	13.00	1	1,464	0.07%
2024/03/19	1	13.10	0	0.00	13.05	1	1,490	0.07%
2024/03/13	30	13.95	0	0.00	13.50	30	1,528	1.96%
2024/03/08	8	14.00	0	0.00	13.85	8	1,578	0.51%
2024/03/07	16	14.00	1	14.15	14.10	15	1,621	0.93%
2024/02/23	0.1	14.55	1.8	14.72	14.55	-1.8	2,010	-0.09%
2024/02/22	2.1	14.85	0	0.00	14.85	2.1	2,101	0.10%
2024/02/21	0.1	15.10	3	15.22	14.85	-3	2,185	-0.13%
2024/02/20	1	15.55	1	15.25	15.15	0	2,211	0.00%
2024/02/19	0	0.00	6	15.57	15.45	-6	2,257	-0.27%
2024/02/16	0	0.00	3	15.40	15.40	-3	2,312	-0.13%
2024/02/15	0.1	14.50	0	0.00	14.60	0.1	2,304	0.00%
2024/02/05	0.1	15.10	0	0.00	15.00	0.1	2,309	0.00%
2024/02/02	3.1	15.40	6	15.33	15.35	-3	2,323	-0.13%
2024/02/01	1	14.75	1	14.75	14.75	0	2,104	0.00%
2024/01/31	3.1	14.87	1	14.50	14.50	2.1	2,135	0.10%
2024/01/29	0	0.00	2	14.60	14.70	-2	2,248	-0.09%
2024/01/24	0.1	14.80	0	0.00	14.70	0.1	2,440	0.00%
2024/01/23	0	0.00	2	14.70	14.65	-2	2,573	-0.08%
2024/01/19	0.1	14.10	0	0.00	14.05	0.1	3,329	0.00%
2024/01/18	1	14.35	3	14.40	14.40	-2	3,346	-0.06%
2024/01/17	3	14.35	0	0.00	14.00	3	3,362	0.09%
2024/01/16	0	14.30	0	0.00	14.20	0	3,367	0.00%
2024/01/15	0	0.00	5	14.25	14.20	-5	3,382	-0.15%
2024/01/11	1	14.25	0	0.00	14.20	1	3,432	0.03%
2024/01/10	0.1	14.20	2	14.15	14.15	-2	3,442	-0.06%
2024/01/09	1	14.40	0	0.00	14.20	1	3,484	0.03%
2024/01/05	0	0.00	1	15.00	14.85	-1	3,584	-0.03%
2024/01/03	1	15.05	0	0.00	14.85	1	3,633	0.03%
2024/01/02	6	14.83	0	0.00	14.90	6	3,675	0.16%
2023/12/29	5.1	14.91	0	0.00	14.85	5.1	3,720	0.14%
2023/12/27	0.1	14.75	4	14.75	14.70	-4	3,729	-0.11%
2023/12/26	4.1	14.56	0	0.00	14.60	4.1	3,723	0.11%
2023/12/25	0.1	14.75	0	0.00	14.50	0.1	3,719	0.00%
2023/12/22	0.1	14.90	0	0.00	14.80	0.1	3,710	0.00%
2023/12/21	3.1	14.99	0	0.00	14.95	3.1	3,703	0.08%
2023/12/19	2.1	14.80	4	15.00	15.00	-2	3,684	-0.05%
2023/12/15	1.1	15.59	1	15.45	15.45	0.1	3,662	0.00%
2023/12/14	0.3	15.93	0	0.00	15.60	0.3	3,647	0.01%
2023/12/13	0.1	16.05	0	0.00	16.05	0.1	3,616	0.00%
2023/12/12	2.3	16.10	1	16.10	16.05	1.3	3,608	0.04%
2023/12/11	1	16.60	1	16.40	16.40	0	3,599	0.00%
2023/12/07	1.1	16.24	2	16.25	16.25	-0.9	3,590	-0.03%
2023/12/06	1.1	16.25	0	0.00	16.25	1.1	3,584	0.03%
2023/12/05	1.2	16.53	1	16.35	16.35	0.2	3,593	0.00%
2023/12/04	3.1	16.70	100	16.68	16.50	-97	3,628	-2.67%
2023/12/01	9.3	17.19	2	17.60	17.20	7.3	3,593	0.20%
2023/11/30	3.1	17.73	9.6	17.57	17.70	-6.5	3,565	-0.18%
2023/11/29	3	17.17	5.4	17.14	17.15	-2.4	3,554	-0.07%
2023/11/28	7.1	16.90	0	0.00	16.90	7.1	3,596	0.20%
2023/11/27	2.2	17.11	10	16.98	16.85	-7.8	3,749	-0.21%
2023/11/24	5.1	16.60	101	16.52	16.50	-95.9	3,703	-2.59%	大賣/
2023/11/22	8.1	16.30	0	0.00	16.30	8.1	3,578	0.22%
2023/11/21	3.6	16.52	1	16.20	16.20	2.6	3,543	0.07%
2023/11/20	3.3	17.02	10	16.78	17.05	-6.7	3,436	-0.20%
2023/11/17	6.1	16.38	6	16.60	16.40	0.1	3,339	0.00%
2023/11/16	7	16.29	3	16.22	16.25	4	3,288	0.12%
2023/11/15	0.2	16.10	18	16.08	16.05	-17.8	3,225	-0.55%
2023/11/14	5	15.54	1	15.65	15.65	4	3,143	0.13%
2023/11/13	10	14.99	2	15.00	15.30	8	3,116	0.26%
2023/11/10	1	15.65	63	15.29	15.00	-62	3,083	-2.01%
2023/11/09	14	15.59	5	15.92	15.30	9	3,024	0.30%
2023/11/07	3	16.07	17	15.96	15.80	-14	2,903	-0.48%
2023/11/06	11	16.15	17	16.24	15.95	-6	2,819	-0.21%
2023/11/03	1.1	15.35	1	15.35	15.35	0.1	2,643	0.00%
2023/11/02	4	15.03	2	15.10	14.95	2	2,553	0.08%
2023/11/01	0	0.00	1	14.75	14.75	-1	2,514	-0.04%
2023/10/31	1	15.40	8	15.05	15.10	-7	2,416	-0.29%
2023/10/30	70	15.91	2	15.45	15.25	68	2,269	3.00%
2023/10/27	107	15.81	22	15.45	15.85	85	1,811	4.69%	大買/
2023/10/26	11	14.56	1	14.45	14.45	10	1,490	0.67%
2023/10/25	0	0.00	6	14.45	14.50	-6	1,460	-0.41%
2023/10/24	6	14.02	0	0.00	14.00	6	1,433	0.42%
2023/10/23	0	0.00	1	14.40	14.25	-1	1,430	-0.07%
2023/10/18	1	13.70	0	0.00	13.70	1	1,358	0.07%
2023/10/17	6	14.00	0	0.00	14.00	6	1,340	0.45%
2023/10/16	0	0.00	21	14.31	14.70	-21	1,299	-1.62%
2023/10/11	2	14.10	0	0.00	14.10	2	1,160	0.17%
2023/10/06	1	14.30	1	14.40	14.15	0	1,144	0.00%
2023/10/05	130	14.16	9	14.13	14.35	121	1,103	10.96%	大買/鉅額交易
2023/10/04	10	13.42	5	13.55	13.80	5	1,066	0.47%
2023/10/03	1	13.65	21	13.59	13.40	-20	1,056	-1.89%
2023/09/28	0	0.00	7	13.00	12.95	-7	1,050	-0.67%
2023/09/25	1	13.05	0	0.00	13.10	1	1,065	0.09%
2023/09/21	1	12.85	0	0.00	12.85	1	1,074	0.09%
2023/09/19	0	0.00	10	13.60	13.35	-10	1,068	-0.94%
2023/09/15	10	13.48	0	0.00	13.40	10	1,059	0.94%
2023/09/13	6	13.45	0	0.00	13.50	6	1,070	0.56%
2023/09/12	2	13.25	0	0.00	13.15	2	1,082	0.18%
2023/09/11	0	0.00	8	13.69	13.30	-8	1,078	-0.74%
2023/09/08	0	0.00	1	13.95	13.70	-1	1,069	-0.09%
2023/09/07	4	14.31	3	14.27	14.30	1	1,041	0.10%
2023/09/06	4	13.79	14	13.84	13.75	-10	981	-1.02%
2023/09/05	0	0.00	1	13.80	13.80	-1	958	-0.10%
2023/09/04	3	13.70	11	13.62	13.70	-8	973	-0.82%
2023/09/01	0	0.00	1	13.65	13.70	-1	915	-0.11%
2023/08/31	30	13.66	13	13.53	13.65	17	819	2.07%
2023/08/30	6	12.61	33	13.00	13.00	-27	623	-4.33%
2023/08/23	0	0.00	2	12.10	12.00	-2	569	-0.35%
2023/08/21	30	12.00	0	0.00	11.95	30	574	5.22%
2023/08/04	0	0.00	0.9	12.75	12.90	-0.9	583	-0.15%
2023/08/02	0	0.00	2	13.00	12.70	-2	585	-0.34%
2023/07/27	0	0.00	3	12.70	12.70	-3	565	-0.53%
2023/07/18	0.2	12.65	0	0.00	12.70	0.2	566	0.04%
2023/07/17	0	0.00	0.4	12.80	12.90	-0.4	569	-0.07%
2023/07/12	0	0.00	3	13.20	12.85	-3	586	-0.51%
2023/07/11	0	0.00	3	13.10	13.20	-3	614	-0.49%
2023/07/04	5	13.05	0	0.00	13.00	5	642	0.78%
2023/07/03	3	13.20	5.8	13.06	13.05	-2.8	645	-0.43%
2023/06/30	3	13.00	0	0.00	13.15	3	639	0.47%
2023/06/29	0	0.00	1	12.90	12.90	-1	627	-0.16%
2023/06/28	4	12.80	6	12.86	12.90	-2	623	-0.32%
2023/06/21	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/19	0	0.00	30	13.10	13.00	-30	635	-4.72%
2023/06/16	1	13.10	2	13.03	12.90	-1	629	-0.16%
2023/06/15	0	0.00	6	12.81	12.85	-6	615	-0.97%
2023/06/14	1	12.90	6	12.73	12.85	-5	611	-0.82%
2023/06/09	8	12.70	0	0.00	12.65	8	596	1.34%
2023/06/08	4	12.79	0	0.00	12.75	4	598	0.67%
2023/06/01	10	12.25	0	0.00	12.25	10	661	1.51%
2023/05/26	5	12.15	0	0.00	12.00	5	672	0.74%
2023/05/19	1	12.40	1	12.10	12.10	0	729	0.00%
2023/05/15	0	0.00	0.8	11.65	11.65	-0.8	717	-0.11%
2023/05/11	30	12.00	0	0.00	11.85	30	730	4.11%
2023/04/25	1	12.30	0	0.00	12.30	1	750	0.13%
2023/04/21	1	12.55	0	0.00	12.60	1	753	0.13%
2023/04/18	2	13.10	0	0.00	13.00	2	764	0.26%
2023/04/17	3	13.25	0	0.00	13.10	3	755	0.40%
2023/04/14	0	0.00	10	13.30	13.25	-10	745	-1.34%
2023/04/13	1	12.95	3	13.00	12.95	-2	719	-0.28%
2023/04/12	0	0.00	9	12.76	12.80	-9	707	-1.27%
2023/03/31	5	12.50	0	0.00	12.45	5	706	0.71%
2023/03/22	0	0.00	2	12.75	12.50	-2	717	-0.28%
2023/03/21	0	0.00	30	12.60	12.55	-30	721	-4.16%
2023/03/20	0	0.00	30	12.45	12.35	-30	717	-4.18%
2023/03/16	3	12.45	0	0.00	12.30	3	737	0.41%
2023/03/15	5	12.75	0	0.00	12.65	5	755	0.66%
2023/03/10	4	12.98	0	0.00	12.90	4	876	0.46%
2023/03/09	2	13.65	10	13.52	13.55	-8	873	-0.92%
2023/03/07	5	13.15	0	0.00	13.10	5	827	0.60%
2023/03/02	1	12.70	0	0.00	12.70	1	840	0.12%
2023/02/24	30	12.90	0	0.00	12.90	30	853	3.52%
2023/02/23	34	13.10	1	13.10	13.10	33	854	3.86%
2023/02/10	5	13.05	0	0.00	12.80	5	1,141	0.44%
2023/02/07	0	0.00	18	13.40	13.35	-18	1,156	-1.56%
2023/02/03	0	0.00	5	13.25	13.25	-5	1,165	-0.43%
2023/01/16	5	12.30	0	0.00	12.25	5	1,178	0.42%
2023/01/11	1	12.45	0	0.00	12.40	1	1,180	0.08%
2022/12/30	0.3	12.10	0	0.00	12.10	0.3	1,144	0.03%
2022/12/15	0	0.00	4.5	13.66	13.60	-4.5	1,133	-0.40%
2022/12/07	2	13.70	0	0.00	13.65	2	1,142	0.18%
2022/12/06	8	14.59	3	14.18	14.25	5	1,165	0.43%
2022/12/02	0.2	13.90	0	0.00	13.70	0.2	1,175	0.02%
2022/11/25	1	13.75	4	13.49	13.45	-3	1,142	-0.26%
2022/11/24	0	0.00	18	13.30	13.30	-18	1,144	-1.57%
2022/11/09	1.1	13.90	1	14.05	14.05	0.1	1,024	0.01%
2022/11/07	2	12.20	0	0.00	12.25	2	946	0.21%
2022/10/26	10	11.00	0	0.00	11.05	10	957	1.04%
2022/10/25	0	0.00	1	11.25	11.25	-1	972	-0.10%
2022/10/21	0	0.00	10	11.35	11.30	-10	962	-1.04%
2022/10/19	0	0.00	10	12.00	11.95	-10	966	-1.03%
2022/10/17	10	11.30	0	0.00	11.65	10	982	1.02%
2022/10/13	0	0.00	7	12.10	11.40	-7	984	-0.71%
2022/10/12	1	12.20	1	12.15	12.15	0	979	0.00%
2022/09/26	1	12.45	0	0.00	12.10	1	1,181	0.08%
2022/09/21	2	13.50	0	0.00	13.35	2	1,209	0.17%
2022/09/20	0	0.00	0	14.20	13.50	0	1,217	0.00%
2022/09/19	0	0.00	0	14.05	13.40	0	1,235	0.00%
2022/09/16	0	0.00	0	14.25	13.90	0	1,241	0.00%
2022/09/07	1	14.20	0	0.00	14.05	1	1,341	0.07%
2022/08/31	3	16.45	0	0.00	16.20	3	1,288	0.23%
2022/08/30	0	0.00	3	15.35	15.40	-3	1,185	-0.25%
2022/08/24	1	15.70	1	15.35	15.35	0	1,206	0.00%
2022/08/17	0	0.00	5	14.90	14.80	-5	1,182	-0.42%
2022/08/12	0	0.00	1	14.65	14.70	-1	1,213	-0.08%
2022/08/10	0	0.00	6	14.48	14.55	-6	1,273	-0.47%
2022/08/05	0	0.00	6	14.24	14.35	-6	1,599	-0.38%
2022/08/04	6	14.13	0	0.00	13.85	6	1,645	0.36%
2022/08/03	11	14.12	1	14.70	14.10	10	1,658	0.60%
2022/08/02	8	13.86	0	0.00	13.90	8	1,634	0.49%
2022/08/01	0	0.00	2	14.95	14.90	-2	1,649	-0.12%
2022/07/29	1	14.75	0	0.00	14.60	1	1,677	0.06%
2022/07/28	0	0.00	10	14.80	14.55	-10	1,831	-0.55%
2022/07/25	10	15.05	0	0.00	15.05	10	2,255	0.44%
2022/07/22	2	14.95	0	0.00	14.90	2	2,283	0.09%
2022/07/20	6	14.61	0	0.00	14.50	6	2,455	0.24%
2022/07/18	0	0.00	2	14.50	14.35	-2	2,888	-0.07%
2022/07/15	1	14.15	0	0.00	14.05	1	3,214	0.03%
2022/07/14	1	14.25	0	0.00	14.30	1	3,411	0.03%
2022/07/13	1	14.15	1	14.25	14.15	0	3,472	0.00%
2022/07/08	0	0.00	10	16.20	15.95	-10	3,728	-0.27%
2022/07/05	1	16.55	1	16.15	16.15	0	3,722	0.00%
2022/07/04	0	0.00	5.1	16.60	16.20	-5.1	3,697	-0.14%
2022/07/01	0	0.00	4	16.95	16.80	-4	3,695	-0.11%
2022/06/30	10	17.20	0	0.00	17.15	10	3,681	0.27%
2022/06/28	20	17.33	0	0.00	17.25	20	3,662	0.55%
2022/06/24	2	17.30	1	17.45	17.30	1	3,647	0.03%
2022/06/17	0	0.00	10	17.25	17.35	-10	3,618	-0.28%
2022/06/16	0	0.00	3	17.80	17.45	-3	3,626	-0.08%
2022/06/14	3	17.55	8	17.60	17.95	-5	3,641	-0.14%
2022/06/13	4	18.10	0	0.00	18.05	4	3,630	0.11%
2022/06/07	0	0.00	2	18.80	18.65	-2	3,631	-0.06%
2022/06/06	2	18.75	0	0.00	18.70	2	3,625	0.06%
2022/06/01	4	18.50	0	0.00	18.50	4	3,638	0.11%
2022/05/27	0	0.00	1	18.40	18.40	-1	3,658	-0.03%
2022/05/26	7	18.18	1	18.15	18.25	6	3,664	0.16%
2022/05/25	3	18.37	1	18.40	18.40	2	3,662	0.05%
2022/05/24	0	0.00	10	18.23	18.10	-10	3,686	-0.27%
2022/05/20	4	18.60	0	0.00	18.55	4	3,690	0.11%
2022/05/19	2	18.58	1	18.65	18.65	1	3,681	0.03%
2022/05/18	10	19.25	0	0.00	19.15	10	3,654	0.27%
2022/05/16	3	19.98	2	19.45	19.30	1	3,694	0.03%
2022/05/13	0	0.00	20	19.00	19.55	-20	3,682	-0.54%
2022/05/12	40	18.09	1.1	18.93	17.80	38.9	3,588	1.08%
2022/05/11	16	19.46	0	0.00	19.05	16	3,536	0.45%
2022/05/10	20	19.70	0	0.00	19.70	20	3,504	0.57%
2022/05/09	0	0.00	0.2	20.65	20.20	-0.2	3,485	0.00%
2022/05/06	6	21.81	2	22.05	21.75	4	3,453	0.12%
2022/05/05	2	22.75	15	22.63	22.75	-13	3,413	-0.38%
2022/05/04	7	22.11	2	22.00	22.45	5	3,281	0.15%
2022/05/03	21	22.04	52	22.19	22.15	-31	3,153	-0.98%
2022/04/27	12	21.19	1	21.50	21.10	11	3,713	0.30%
2022/04/26	18	22.44	0	0.00	22.10	18	3,675	0.49%
2022/04/25	10	24.09	32	24.54	23.85	-22	3,596	-0.61%
2022/04/22	6	24.21	3	24.25	23.65	3	3,355	0.09%
2022/04/21	14	24.57	54	24.59	23.90	-40	3,239	-1.23%
2022/04/20	12	23.20	13	23.13	23.50	-1	2,917	-0.03%
2022/04/19	7	22.22	0	0.00	22.30	7	2,739	0.26%
2022/04/18	9	22.92	20	22.98	22.25	-11	2,689	-0.41%
2022/04/15	8	21.54	1	21.70	21.80	7	2,515	0.28%
2022/04/12	2	20.35	0	0.00	20.15	2	2,479	0.08%
2022/04/11	3	20.83	2	20.45	20.40	1	2,485	0.04%
2022/04/08	0	20.40	0	0.00	20.10	0	2,484	0.00%
2022/04/07	0	0.00	1	20.20	19.90	-1	2,566	-0.04%
2022/03/29	2	20.10	1	20.25	20.10	1	2,638	0.04%
2022/03/28	3	20.50	3	20.35	20.35	0	2,653	0.00%
2022/03/23	0	0.00	20	20.65	20.75	-20	2,736	-0.73%
2022/03/21	0	0.00	18	20.40	20.25	-18	2,756	-0.65%
2022/03/18	2	20.20	3	20.20	20.15	-1	2,790	-0.04%
2022/03/14	0	0.00	2	19.65	19.65	-2	3,670	-0.05%
2022/03/10	22	19.30	0	0.00	19.25	22	3,807	0.58%
2022/03/08	0	0.00	0.2	18.90	18.80	-0.2	3,845	0.00%
2022/03/02	3	20.40	0	0.00	20.45	3	4,114	0.07%
2022/02/24	14	19.81	0	0.00	19.70	14	4,176	0.34%
2022/02/23	3	20.45	0	0.00	20.60	3	4,212	0.07%
2022/02/22	4	20.35	3	20.40	20.40	1	4,249	0.02%
2022/02/16	10	21.30	11	21.30	21.00	-1	4,354	-0.02%
2022/02/15	4	21.66	23	21.83	21.40	-19	4,288	-0.44%
2022/02/14	10	20.30	0	0.00	20.15	10	4,134	0.24%
2022/02/10	0	0.00	2	21.18	21.05	-2	4,151	-0.05%
2022/02/09	9	21.10	0	0.00	21.20	9	4,162	0.22%
2022/02/08	2	20.85	0	0.00	20.85	2	4,162	0.05%
2022/01/26	1	20.20	0	0.00	20.30	1	4,195	0.02%
2022/01/25	0	0.00	5	20.55	20.65	-5	4,199	-0.12%
2022/01/24	12	21.82	12	21.51	21.20	0	4,208	0.00%
2022/01/21	3	20.65	0.2	20.70	20.55	2.8	3,496	0.08%
2022/01/19	0	0.00	0.2	21.50	21.05	-0.2	4,146	0.00%
2022/01/18	2	21.45	2	21.75	21.55	0	4,143	0.00%
2022/01/17	6	21.18	3	22.02	21.80	3	4,085	0.07%
2022/01/14	2	20.85	56	20.54	20.65	-54	4,033	-1.34%
2022/01/12	0	0.00	0.1	21.65	21.55	-0.1	4,026	0.00%
2022/01/11	0	0.00	3	22.40	22.00	-3	4,021	-0.07%
2022/01/10	5	22.40	0	0.00	22.25	5	4,129	0.12%
2022/01/07	0	0.00	3	22.27	22.15	-3	4,131	-0.07%
2022/01/06	44	22.59	5	23.06	22.40	39	4,157	0.94%
2022/01/05	0	0.00	3	22.60	22.50	-3	4,094	-0.07%
2022/01/04	13	22.44	0	0.00	22.50	13	4,083	0.32%
2022/01/03	23	22.46	5	22.70	22.40	18	4,079	0.44%
2021/12/30	3	23.27	26	23.11	23.05	-23	4,074	-0.56%
2021/12/29	3	22.65	0	0.00	22.65	3	4,018	0.07%
2021/12/28	0	0.00	3	22.75	22.65	-3	4,105	-0.07%
2021/12/27	1	22.35	0	0.00	22.25	1	4,178	0.02%
2021/12/24	3	22.50	1	22.75	22.40	2	4,229	0.05%
2021/12/23	3	22.60	2	22.55	22.60	1	4,225	0.02%
2021/12/20	10	22.90	0	0.00	22.60	10	4,395	0.23%
2021/12/16	3	22.62	10	22.45	22.50	-7	4,311	-0.16%
2021/12/14	1	21.90	1	22.00	21.85	0	4,289	0.00%
2021/12/13	21	22.55	11	22.62	22.55	10	4,253	0.24%
2021/12/10	54	23.51	1	23.55	23.00	53	4,240	1.25%
2021/12/09	35	23.69	4	23.55	23.00	31	4,151	0.75%
2021/12/08	3	24.30	22	23.80	24.55	-19	3,865	-0.49%
2021/12/07	15	22.42	23	22.34	22.35	-8	3,452	-0.23%
2021/12/06	1	21.85	1	21.55	21.90	0	3,392	0.00%
2021/12/03	2	21.38	1	21.10	21.10	1	3,435	0.03%
2021/12/02	2	21.25	0	0.00	21.10	2	3,536	0.06%
2021/11/30	30	21.28	0	0.00	21.35	30	3,649	0.82%
2021/11/29	4	22.10	35	22.51	21.75	-31	3,666	-0.85%
2021/11/26	2	22.18	17	22.14	21.70	-15	3,577	-0.42%
2021/11/25	2	21.63	3	21.85	21.60	-1	3,487	-0.03%
2021/11/24	6	21.28	5	21.45	21.45	1	3,494	0.03%
2021/11/23	31	21.62	0	0.00	21.30	31	3,518	0.88%
2021/11/22	1	21.45	2	22.33	21.95	-1	3,522	-0.03%
2021/11/19	5	21.55	0	0.00	21.20	5	3,590	0.14%
2021/11/18	17	22.05	11	21.70	22.15	6	3,665	0.16%
2021/11/15	0	0.00	28	21.78	21.75	-28	4,003	-0.70%
2021/11/12	4	21.20	0	0.00	21.20	4	4,689	0.09%
2021/11/11	3	21.45	5	21.39	21.30	-2	5,640	-0.04%
2021/11/10	3	21.15	0	0.00	20.95	3	6,342	0.05%
2021/11/09	3	21.10	2	21.20	21.30	1	6,568	0.02%
2021/11/08	1	21.50	0	0.00	21.20	1	6,610	0.02%
2021/11/05	2	21.20	0	0.00	21.45	2	6,677	0.03%
2021/11/03	2	21.40	2	21.54	21.45	0	6,812	0.00%
2021/11/02	2	21.15	0	0.00	20.75	2	6,827	0.03%
2021/11/01	0	0.00	10	21.55	21.00	-10	6,858	-0.15%
2021/10/29	0	0.00	13	21.77	21.90	-13	6,968	-0.19%
2021/10/28	36	22.39	24.3	22.57	22.25	11.7	6,975	0.17%
2021/10/27	1	20.65	14	20.38	21.45	-13	6,796	-0.19%
2021/10/26	1	19.60	0	0.00	19.50	1	6,641	0.02%
2021/10/25	5	19.55	0	0.00	19.55	5	6,712	0.07%
2021/10/21	0	0.00	3	20.05	20.05	-3	7,231	-0.04%
2021/10/20	1	19.80	0	0.00	19.85	1	7,342	0.01%
2021/10/18	17	20.03	12	19.15	19.55	5	7,778	0.06%
2021/10/15	5	20.05	0	0.00	19.95	5	8,327	0.06%
2021/10/14	8	20.25	2	20.10	20.05	6	8,484	0.07%
2021/10/07	0	0.00	1	20.10	20.50	-1	9,636	-0.01%
2021/10/05	10	19.85	1	19.00	19.95	9	10,081	0.09%
2021/10/04	12	19.25	5.4	19.72	19.20	6.6	10,045	0.07%
2021/09/30	2	21.35	0	0.00	21.35	2	10,250	0.02%
2021/09/27	0	0.00	10	21.85	22.35	-10	10,607	-0.09%
2021/09/22	0	0.00	0.6	21.63	21.40	-0.6	11,021	-0.01%
2021/09/17	2	22.15	0	0.00	22.30	2	11,218	0.02%
2021/09/16	10	22.20	0	0.00	22.20	10	11,381	0.09%
2021/09/15	0	0.00	32	22.35	22.30	-32	11,513	-0.28%
2021/09/14	0	0.00	6	22.10	22.05	-6	11,881	-0.05%
2021/09/13	10	22.20	0	0.00	22.15	10	12,129	0.08%
2021/09/10	4	22.28	3	22.35	22.40	1	12,698	0.01%
2021/09/09	12	22.44	0	0.00	22.10	12	13,282	0.09%
2021/09/08	8	22.87	25	22.60	22.50	-17	13,647	-0.12%
2021/09/07	8	22.46	4	22.58	23.00	4	14,561	0.03%
2021/09/06	10	22.40	15	22.15	22.00	-5	17,416	-0.03%
2021/09/03	7	22.00	0.3	22.75	21.95	6.7	17,631	0.04%
2021/09/02	3	22.88	0.5	23.23	22.75	2.5	19,080	0.01%
2021/09/01	12	24.05	0.5	23.70	23.80	11.5	21,271	0.05%
2021/08/31	10	24.40	0	0.00	24.25	10	21,941	0.05%
2021/08/30	1	24.50	0	0.00	24.25	1	22,192	0.00%
2021/08/27	2	24.30	1	24.50	24.30	1	22,338	0.00%
2021/08/26	12	24.38	0	0.00	24.30	12	22,516	0.05%
2021/08/25	2	24.60	0	0.00	24.80	2	22,899	0.01%
2021/08/24	1	24.90	3.4	24.18	24.20	-2.4	23,437	-0.01%
2021/08/23	23	25.78	2	25.60	25.35	21	24,350	0.09%
2021/08/20	6	25.50	4	25.50	25.85	2	25,720	0.01%
2021/08/19	12	25.61	5	25.32	25.30	7	26,469	0.03%
2021/08/18	38	25.65	40	25.81	25.80	-2	27,339	-0.01%
2021/08/17	26	27.84	43	28.21	26.30	-17	27,429	-0.06%
2021/08/16	23	27.95	47	27.99	27.50	-24	27,298	-0.09%
2021/08/13	2	26.45	0	0.00	26.40	2	26,909	0.01%
2021/08/12	2	25.90	3	25.98	25.70	-1	27,105	0.00%
2021/08/11	4	25.68	0.7	25.30	25.30	3.3	27,464	0.01%
2021/08/10	0	0.00	10	26.50	26.50	-10	28,017	-0.04%
2021/08/09	3	26.63	0	0.00	26.35	3	28,797	0.01%
2021/08/06	0	0.00	11	26.73	26.65	-11	30,119	-0.04%
2021/08/05	2	26.75	30	26.81	26.70	-28	31,401	-0.09%
2021/08/04	19	26.99	3	26.93	26.85	16	32,575	0.05%
2021/08/03	10	27.30	5	27.39	27.15	5	32,758	0.02%
2021/08/02	38	27.93	0	0.00	28.00	38	32,679	0.12%
2021/07/30	0	0.00	10	27.20	26.85	-10	32,499	-0.03%
2021/07/29	0	0.00	2.3	26.54	26.55	-2.3	32,471	-0.01%
2021/07/28	5	26.67	18	26.98	26.25	-13	32,839	-0.04%
2021/07/27	21	26.23	11	26.53	25.80	10	33,179	0.03%
2021/07/26	3	26.88	15	26.50	26.35	-12	33,448	-0.04%
2021/07/23	45	24.99	28	25.40	25.65	17	33,357	0.05%
2021/07/22	10	26.50	12.3	25.76	25.60	-2.3	33,102	-0.01%
2021/07/21	54	28.95	31.3	28.68	26.90	22.7	33,023	0.07%
2021/07/20	0	0.00	10	29.25	29.25	-10	32,379	-0.03%
2021/07/19	3	27.25	26	27.03	26.60	-23	32,225	-0.07%
2021/07/16	49	27.24	51.3	27.22	26.30	-2.3	32,090	-0.01%
2021/07/15	1	26.30	20	26.10	27.25	-19	31,635	-0.06%
2021/07/14	31	24.49	23	24.33	24.80	8	31,349	0.03%
2021/07/13	22	25.69	18.3	24.56	24.45	3.7	31,241	0.01%
2021/07/12	29	25.85	24	25.57	25.55	5	30,884	0.02%
2021/07/09	3	26.55	4	26.15	26.00	-1	30,792	0.00%
2021/07/08	24	26.79	1	26.25	26.25	23	30,855	0.07%
2021/07/07	35	27.00	22	26.88	26.85	13	31,101	0.04%
2021/07/06	7	26.14	0	0.00	25.55	7	31,409	0.02%
2021/07/05	22	25.63	11	25.75	25.95	11	31,453	0.03%
2021/07/02	14	25.68	11	25.57	25.50	3	31,406	0.01%
2021/07/01	9	26.44	23	26.13	25.75	-14	31,406	-0.04%
2021/06/30	2	26.15	13	26.20	26.25	-11	31,274	-0.04%
2021/06/29	26.4	26.16	18	25.53	25.75	8.4	31,176	0.03%
2021/06/28	4	26.98	19	27.01	27.00	-15	31,015	-0.05%
2021/06/25	24	27.60	4	27.79	27.15	20	30,857	0.06%
2021/06/24	28	28.00	6	28.04	27.95	22	30,757	0.07%
2021/06/23	15	29.11	11	29.02	28.15	4	30,650	0.01%
2021/06/22	20	28.09	10	27.79	27.95	10	30,423	0.03%
2021/06/21	23	29.10	37	29.37	28.55	-14	30,529	-0.05%
2021/06/18	29	29.63	32	29.17	28.90	-3	30,214	-0.01%
2021/06/17	22.5	28.56	2	28.43	28.25	20.5	29,652	0.07%
2021/06/16	37	28.62	19	29.21	28.05	18	29,287	0.06%
2021/06/15	119	30.47	79	30.42	29.70	40	28,331	0.14%	大買/
2021/06/11	4	32.34	9.1	32.35	32.35	-5.1	25,397	-0.02%
2021/06/10	33	28.62	32	28.73	29.45	1	25,155	0.00%
2021/06/09	48	27.55	84	27.43	26.80	-36	23,735	-0.15%
2021/06/08	19	25.57	46	26.02	26.25	-27	21,527	-0.13%
2021/06/07	24	24.00	11	24.40	23.90	13	20,906	0.06%
2021/06/04	11.1	24.04	8	24.04	23.45	3.1	20,731	0.01%
2021/06/03	8	24.22	11	24.50	24.15	-3	20,630	-0.01%
2021/06/02	28	24.15	12	24.14	23.80	16	20,700	0.08%
2021/06/01	22	23.57	47	23.46	23.80	-25	20,674	-0.12%
2021/05/31	34	26.14	420	26.53	25.65	-386	20,051	-1.93%	大賣/鉅額交易
2021/05/28	299	28.55	83	28.91	28.45	216	19,069	1.13%	大買/鉅額交易
2021/05/27	177	26.02	9.1	26.94	27.60	167.9	17,676	0.95%	大買/鉅額交易
2021/05/26	9.1	24.00	25	24.83	25.10	-15.9	16,992	-0.09%
2021/05/25	48	23.65	20	24.00	22.85	28	16,263	0.17%
2021/05/24	20	22.75	48	22.84	23.90	-28	15,612	-0.18%
2021/05/21	21	21.45	9	21.73	21.75	12	15,173	0.08%
2021/05/20	28	22.18	8	21.88	21.30	20	15,189	0.13%
2021/05/19	10	21.85	9	21.63	21.25	1	15,396	0.01%
2021/05/18	33	21.66	17	21.75	21.55	16	15,323	0.10%
2021/05/17	13	22.28	8	22.10	22.85	5	14,789	0.03%
2021/05/14	14	22.03	11	22.90	20.80	3	14,251	0.02%
2021/05/13	22	22.07	86	22.39	22.75	-64	13,154	-0.49%
2021/05/12	17	20.00	83	20.47	20.70	-66	11,907	-0.55%
2021/05/11	7	18.96	19	19.15	19.40	-12	10,896	-0.11%
2021/05/10	1	18.60	0	0.00	18.40	1	10,720	0.01%
2021/05/07	10	18.55	0	0.00	18.50	10	10,699	0.09%
2021/05/06	12	18.44	6	18.70	18.40	6	10,666	0.06%
2021/05/05	3	19.78	40	19.43	18.90	-37	10,575	-0.35%
2021/05/04	61	18.78	109	18.77	19.05	-48	10,137	-0.47%	大賣/
2021/05/03	111	19.38	78	19.59	19.85	33	9,628	0.34%	大買/
2021/04/29	5	18.20	0	0.00	18.20	5	9,084	0.06%
2021/04/28	0	0.00	0	18.10	18.20	0	9,064	0.00%
2021/04/27	20	18.90	1	18.45	18.35	19	9,057	0.21%
2021/04/26	0	0.00	1	18.35	18.05	-1	8,974	-0.01%
2021/04/22	0	0.00	1	18.25	18.00	-1	8,955	-0.01%
2021/04/21	0	0.00	6	19.50	18.65	-6	8,904	-0.07%
2021/04/19	5	18.15	1	18.10	18.15	4	8,943	0.04%
2021/04/16	10	18.20	0	0.00	18.25	10	8,918	0.11%
2021/04/15	1	18.15	0	0.00	18.25	1	8,955	0.01%
2021/04/14	3	18.12	0	0.00	17.95	3	8,946	0.03%
2021/04/13	105	19.78	1	19.55	18.80	104	8,847	1.18%	大買/鉅額交易
2021/04/12	8	20.31	34	20.63	20.70	-26	8,521	-0.31%
2021/04/09	1	19.35	2	18.98	18.90	-1	7,984	-0.01%
2021/04/08	10	19.10	0	0.00	19.15	10	7,868	0.13%
2021/04/07	2	18.78	0	0.00	18.80	2	7,742	0.03%
2021/04/06	0	0.00	2	18.50	18.30	-2	7,644	-0.03%
2021/04/01	0	0.00	20	18.00	18.05	-20	7,609	-0.26%
2021/03/31	1	18.20	7	18.18	18.05	-6	7,570	-0.08%
2021/03/30	0	0.00	20	18.05	17.80	-20	7,486	-0.27%
2021/03/29	10	18.00	0	0.00	18.00	10	7,511	0.13%
2021/03/26	11	17.78	2	17.60	17.80	9	7,483	0.12%
2021/03/25	15	17.80	2	17.95	17.55	13	7,450	0.17%
2021/03/24	18	19.02	18	19.10	18.65	0	7,273	0.00%
2021/03/23	11	18.27	37	18.19	18.15	-26	6,887	-0.38%
2021/03/22	20	17.65	10	17.70	17.65	10	6,628	0.15%
2021/03/19	10	17.55	10	17.60	17.45	0	6,600	0.00%
2021/03/17	10	17.45	0	0.00	17.45	10	6,547	0.15%
2021/03/16	25	17.70	2	17.68	17.50	23	6,518	0.35%
2021/03/15	8	17.90	4	18.18	17.90	4	6,493	0.06%
2021/03/12	2	17.75	4	17.70	17.75	-2	6,410	-0.03%
2021/03/11	1	17.95	10	17.85	17.95	-9	6,396	-0.14%
2021/03/10	3	17.98	5	17.97	17.80	-2	6,326	-0.03%
2021/03/09	14	17.96	2	18.05	17.70	12	6,245	0.19%
2021/03/08	13	18.84	3	18.52	17.90	10	6,185	0.16%
2021/03/05	32	18.76	10	18.68	18.75	22	5,917	0.37%
2021/03/04	1	17.70	15	17.80	17.60	-14	5,538	-0.25%
2021/03/03	5	17.75	7	17.70	17.60	-2	5,511	-0.04%
2021/03/02	14	17.75	12	18.05	17.80	2	5,544	0.04%
2021/02/26	12	17.96	2	17.85	17.95	10	5,804	0.17%
2021/02/25	10	17.89	15	17.99	17.80	-5	5,676	-0.09%
2021/02/24	15	17.05	20	16.73	17.15	-5	5,352	-0.09%
2021/02/23	10	17.16	40	17.68	17.15	-30	5,172	-0.58%
2021/02/22	29.3	18.84	26	18.75	18.95	3.3	4,797	0.07%
2021/02/19	65	17.86	14	17.70	17.70	51	4,450	1.15%
2021/02/18	35	16.59	33	16.49	16.90	2	3,831	0.05%
2021/02/17	10	15.25	35	15.38	15.40	-25	3,494	-0.72%
2021/02/05	23	15.39	48	15.27	15.45	-25	3,414	-0.73%
2021/02/04	3	15.13	13	15.06	14.95	-10	3,094	-0.32%
2021/02/03	16	14.30	2	13.75	14.25	14	2,839	0.49%
2021/02/02	13	14.09	13	13.92	13.80	0	2,778	0.00%
2021/02/01	1	13.90	2	13.55	13.90	-1	2,563	-0.04%
2021/01/29	2	13.20	23	13.24	12.65	-21	2,395	-0.88%
2021/01/28	0	0.00	2	13.60	13.20	-2	2,395	-0.08%
2021/01/27	2	13.65	0	0.00	13.55	2	2,393	0.08%
2021/01/26	0	0.00	3	13.83	13.65	-3	2,422	-0.12%
2021/01/25	10	13.89	4	13.90	13.70	6	2,440	0.25%
2021/01/22	1	13.15	0	0.00	13.20	1	2,384	0.04%
2021/01/20	1	13.70	30	14.05	13.70	-29	2,378	-1.22%
2021/01/19	21	14.02	10	14.15	13.90	11	2,361	0.47%
2021/01/18	0	0.00	2	14.15	14.05	-2	2,358	-0.08%
2021/01/15	15	13.83	17	14.17	13.85	-2	2,351	-0.09%
2021/01/14	19	14.44	9	14.44	14.30	10	2,342	0.43%
2021/01/13	28	14.42	44	15.00	14.50	-16	2,347	-0.68%
2021/01/12	0	0.00	32	14.29	14.40	-32	2,267	-1.41%
2021/01/11	5	13.80	4	13.85	13.70	1	2,335	0.04%
2021/01/08	0	0.00	20	14.13	14.05	-20	2,347	-0.85%
2021/01/07	1	13.90	2	13.90	14.00	-1	2,286	-0.04%
2021/01/05	2	14.70	0	0.00	14.75	2	2,320	0.09%
2021/01/04	0	0.00	1	15.00	14.85	-1	2,329	-0.04%
2020/12/31	0	0.00	2	14.80	14.80	-2	2,341	-0.09%
2020/12/30	2	15.00	5	15.15	14.80	-3	2,339	-0.13%
2020/12/28	11	14.70	8	14.89	14.85	3	2,368	0.13%
2020/12/25	30	14.85	0	0.00	14.75	30	2,323	1.29%
2020/12/24	10	14.75	1	14.85	14.70	9	2,333	0.39%
2020/12/23	10	15.20	10	14.80	14.85	0	2,373	0.00%
2020/12/22	5	14.95	0	0.00	15.00	5	2,353	0.21%
2020/12/15	0	0.00	5	14.55	14.40	-5	2,481	-0.20%
2020/12/14	2	14.90	0	0.00	14.70	2	2,489	0.08%
2020/12/10	20	14.95	20	14.88	14.80	0	2,607	0.00%
2020/12/08	0	0.00	2	15.10	15.10	-2	2,673	-0.07%
2020/12/07	2	14.80	0	0.00	14.80	2	2,681	0.07%
2020/12/04	10	15.10	0	0.00	15.05	10	2,683	0.37%
2020/12/03	0	0.00	6	15.24	15.20	-6	2,730	-0.22%
2020/12/01	15	15.18	2	15.15	15.15	13	2,864	0.45%
2020/11/27	18	15.26	10	15.33	15.40	8	3,402	0.24%
2020/11/26	35	15.58	2	15.95	15.35	33	3,421	0.96%
2020/11/25	23	16.43	92	16.73	15.80	-69	3,404	-2.03%
2020/11/19	0	0.00	5	15.20	15.20	-5	3,357	-0.15%
2020/11/17	4	15.08	18	14.94	14.80	-14	3,444	-0.41%
2020/11/13	0	0.00	5	15.00	15.00	-5	3,662	-0.14%
2020/11/12	10	14.65	0	0.00	14.50	10	3,800	0.26%
2020/11/11	5	15.25	0	0.00	15.10	5	3,807	0.13%
2020/11/10	5	15.55	3	15.65	15.25	2	3,840	0.05%
2020/11/09	1	15.55	5	15.60	15.55	-4	3,943	-0.10%
2020/11/02	11	15.28	2	15.20	15.15	9	5,156	0.17%
2020/10/30	0	0.00	16	15.10	15.10	-16	5,218	-0.31%
2020/10/29	2	15.45	0	0.00	15.50	2	5,343	0.04%
2020/10/26	40	16.48	2	16.30	16.20	38	5,742	0.66%
2020/10/23	0	0.00	5	16.50	16.40	-5	5,937	-0.08%
2020/10/21	15	16.33	7	16.35	16.40	8	6,270	0.13%
2020/10/20	9	16.35	5	16.40	16.35	4	6,377	0.06%
2020/10/19	20	16.31	21	16.54	16.25	-1	6,562	-0.02%
2020/10/16	5	16.20	1	16.15	16.35	4	6,684	0.06%
2020/10/15	2	16.40	0	0.00	16.20	2	6,853	0.03%
2020/10/14	29	16.58	2	16.45	16.35	27	7,187	0.38%
2020/10/13	7	15.71	4	16.03	16.30	3	7,480	0.04%
2020/10/12	5	16.10	3	16.20	15.95	2	7,657	0.03%
2020/10/08	7	16.48	6	16.40	16.30	1	8,025	0.01%
2020/10/07	5	16.80	2	16.70	16.70	3	8,328	0.04%
2020/10/06	1	16.70	0	0.00	16.85	1	8,948	0.01%
2020/10/05	1	17.00	2	16.70	16.60	-1	9,807	-0.01%
2020/09/30	3	16.18	2	16.05	16.35	1	10,033	0.01%
2020/09/25	2	16.30	1	16.05	15.75	1	10,505	0.01%
2020/09/21	6	17.93	10	17.85	17.85	-4	10,602	-0.04%
2020/09/18	0	0.00	5	18.30	18.00	-5	10,678	-0.05%
2020/09/17	1	17.95	1	18.00	18.00	0	10,768	0.00%
2020/09/16	11	18.07	6	18.31	17.85	5	10,873	0.05%
2020/09/15	6	18.33	7	18.28	18.30	-1	11,159	-0.01%
2020/09/14	7	17.96	7	17.89	17.75	0	11,742	0.00%
2020/09/11	1	17.50	0	0.00	17.50	1	12,364	0.01%
2020/09/10	1	18.05	5	18.12	18.00	-4	12,986	-0.03%
2020/09/09	21	18.21	1	18.20	18.30	20	13,050	0.15%
2020/09/08	14	18.42	7	18.28	18.50	7	13,083	0.05%
2020/09/07	3	18.15	21	18.25	18.05	-18	13,338	-0.13%
2020/09/04	4	18.40	2	18.20	18.35	2	13,335	0.01%
2020/09/03	50	19.18	29	19.02	18.60	21	13,347	0.16%
2020/09/02	11	19.53	11	19.65	19.65	0	13,207	0.00%
2020/09/01	10	17.90	0	0.00	17.90	10	12,948	0.08%
2020/08/31	29	18.36	3	18.27	18.15	26	12,945	0.20%
2020/08/28	0	0.00	2	18.60	18.20	-2	12,901	-0.02%
2020/08/26	6	18.18	4	18.55	18.10	2	12,809	0.02%
2020/08/25	1	17.70	0	0.00	17.55	1	12,758	0.01%
2020/08/19	2	19.05	0	0.00	18.60	2	13,086	0.02%
2020/08/18	4	19.41	4	19.30	18.85	0	13,132	0.00%
2020/08/13	13	18.99	2	19.00	18.60	11	13,095	0.08%
2020/08/12	2	18.20	2	18.50	18.65	0	13,076	0.00%
2020/08/11	4	18.86	4	18.26	18.30	0	13,044	0.00%
2020/08/10	4	19.60	7	18.90	18.90	-3	12,879	-0.02%
2020/08/07	21	20.01	19	19.91	19.90	2	12,742	0.02%
2020/08/06	10	20.23	40	19.89	20.40	-30	12,562	-0.24%
2020/08/05	0	0.00	3.1	18.67	18.60	-3.1	11,854	-0.03%
2020/08/04	15	18.94	1	18.95	18.55	14	11,773	0.12%
2020/08/03	32	18.81	10	18.98	19.25	22	11,664	0.19%
2020/07/31	4	17.95	0	0.00	17.70	4	11,453	0.03%
2020/07/29	4	17.61	2	17.28	17.45	2	11,417	0.02%
2020/07/28	4	17.55	3	17.05	16.75	1	11,215	0.01%
2020/07/27	1	18.40	31	17.69	17.40	-30	11,011	-0.27%
2020/07/24	14	18.81	3	18.20	18.20	11	10,867	0.10%
2020/07/23	13	19.22	7	19.21	19.00	6	10,749	0.06%
2020/07/22	9	19.49	3	19.47	19.40	6	10,566	0.06%
2020/07/21	16	18.66	0	0.00	18.40	16	10,292	0.16%
2020/07/20	5	17.49	11	18.44	18.35	-6	10,157	-0.06%
2020/07/17	18	19.75	3	18.87	18.45	15	9,820	0.15%
2020/07/16	0	0.00	2	20.30	20.50	-2	9,518	-0.02%
2020/07/15	49	21.02	16	20.63	20.45	33	9,318	0.35%
2020/07/14	18	21.05	15	21.88	20.50	3	8,932	0.03%
2020/07/13	6	22.57	151	21.27	21.10	-145	8,563	-1.69%	大賣/鉅額交易
2020/07/10	151	22.90	11	23.20	22.45	140	7,935	1.76%	大買/鉅額交易
2020/07/09	3	20.85	3	21.60	21.60	0	7,071	0.00%
2020/07/08	1	18.40	15	19.30	19.65	-14	6,793	-0.21%
2020/07/07	9	17.81	0	0.00	17.90	9	6,563	0.14%
2020/07/06	2	17.30	12	18.33	18.45	-10	6,498	-0.15%
2020/07/03	2	16.80	1	16.60	16.80	1	6,327	0.02%
2020/07/02	5	17.37	34	17.56	17.10	-29	6,277	-0.46%
2020/07/01	0	0.00	6	16.78	16.90	-6	6,231	-0.10%
2020/06/30	12	16.75	0	0.00	17.00	12	6,195	0.19%
2020/06/29	1	16.80	11	17.19	17.25	-10	6,080	-0.16%
2020/06/24	1	15.65	0	0.00	15.70	1	6,023	0.02%
2020/06/23	1	17.50	2	16.43	16.55	-1	5,962	-0.02%
2020/06/22	11	18.14	19	17.88	17.30	-8	5,848	-0.14%
2020/06/19	29	18.31	15	18.41	17.65	14	5,536	0.25%
2020/06/18	12	16.53	8.4	16.64	17.65	3.7	4,872	0.07%
2020/06/17	62	16.00	38	16.01	16.05	24	4,235	0.57%
2020/06/16	6	14.60	0	0.00	14.60	6	3,680	0.16%
2020/06/11	0	0.00	2	11.25	11.00	-2	3,496	-0.06%
2020/06/10	0	0.00	3	11.65	11.60	-3	3,462	-0.09%
2020/06/09	2	11.90	20	11.40	11.90	-18	3,382	-0.53%
2020/06/03	3	11.27	0	0.00	11.25	3	3,230	0.09%
2020/06/02	20	11.15	10	11.15	11.10	10	3,188	0.31%
2020/06/01	15	11.83	2	11.45	11.50	13	3,135	0.41%
2020/05/29	10	11.70	16.4	11.60	11.65	-6.4	3,046	-0.21%
2020/05/27	0	0.00	3	11.67	11.50	-3	2,830	-0.11%
2020/05/26	11	11.28	12	11.78	11.35	-1	2,702	-0.04%
2020/05/22	20.7	10.14	0	0.00	10.25	20.7	2,336	0.89%
2020/05/21	2	9.81	0	0.00	9.88	2	2,284	0.09%
2020/05/20	0	0.00	3	9.70	10.05	-3	2,253	-0.13%
2020/05/18	3	9.00	3	9.00	9.00	0	2,191	0.00%
2020/05/13	0	0.00	19	8.59	8.56	-19	2,194	-0.87%
2020/05/08	0	0.00	30	8.76	8.51	-30	2,193	-1.37%
2020/05/07	0	0.00	21	8.92	9.14	-21	2,171	-0.97%
2020/05/06	50	8.87	10	8.80	9.04	40	2,136	1.87%
2020/04/30	0	0.00	5	7.98	7.97	-5	2,226	-0.22%
2020/04/29	0	0.00	5	7.92	7.91	-5	2,245	-0.22%
2020/04/23	13	8.14	0	0.00	8.20	13	2,219	0.59%
2020/04/21	3	8.22	3	8.16	7.86	0	2,146	0.00%
2020/04/20	3	7.69	0	0.00	7.72	3	2,111	0.14%
2020/04/15	0	0.00	8	7.61	7.65	-8	2,122	-0.38%
2020/04/09	10	7.85	25	7.80	7.65	-15	2,105	-0.71%
2020/04/08	23	7.38	0	0.00	7.45	23	2,047	1.12%
2020/03/27	0	0.00	3	7.18	7.38	-3	1,966	-0.15%
2020/03/25	3	6.86	0	0.00	6.93	3	1,883	0.16%
2020/03/20	10	7.17	0	0.00	7.20	10	1,827	0.55%
2020/03/19	0	0.00	10	7.39	7.35	-10	1,717	-0.58%
2020/02/26	0	0.00	4	9.99	9.93	-4	1,445	-0.28%
2020/02/24	1	10.30	1	10.20	10.15	0	1,632	0.00%
2020/02/21	0	0.00	10	10.25	10.15	-10	1,606	-0.62%
2020/02/18	4	10.23	0	0.00	10.15	4	1,450	0.28%
2020/02/13	10	10.10	0	0.00	9.98	10	1,400	0.71%
2020/02/03	6	8.79	5	8.77	8.77	1	1,137	0.09%
2020/01/15	0	0.00	5	10.90	10.80	-5	1,184	-0.42%
2020/01/10	5	10.80	0	0.00	10.75	5	1,186	0.42%
2020/01/08	0	0.00	1	10.45	10.50	-1	1,161	-0.09%
2020/01/07	3	10.60	0	0.00	10.65	3	1,157	0.26%
2019/12/31	0	0.00	2	10.95	11.05	-2	1,263	-0.16%
2019/12/27	1	11.20	0	0.00	11.20	1	1,268	0.08%
2019/12/25	0	0.00	30	11.00	11.00	-30	1,214	-2.47%
2019/12/24	0	10.95	0	0.00	11.00	0	1,219	0.00%
2019/12/19	10	11.05	0	0.00	11.00	10	1,290	0.78%
2019/12/10	11	11.30	5	11.45	11.20	6	1,273	0.47%
2019/12/03	4	11.20	1	11.10	11.20	3	1,307	0.23%
2019/11/29	10	11.30	0	0.00	11.15	10	1,315	0.76%
2019/11/28	17	11.45	16	11.30	11.30	1	1,316	0.08%
2019/11/27	1	11.35	11	11.39	11.40	-10	1,308	-0.76%
2019/11/26	1	11.20	1.2	11.14	11.10	-0.2	1,280	-0.02%
2019/11/25	10	11.05	10	11.40	11.20	0	1,273	0.00%
2019/11/22	22	11.46	16	11.53	11.65	6	1,172	0.51%
2019/11/21	4	10.73	0	0.00	10.65	4	979	0.41%
2019/11/20	1	10.55	2	10.50	10.55	-1	968	-0.10%
2019/11/19	11	10.60	0	0.00	10.60	11	990	1.11%
2019/10/31	0	0.00	10	11.05	11.05	-10	1,147	-0.87%
2019/10/21	10	10.95	0	0.00	10.95	10	1,178	0.85%
2019/10/08	2	11.55	2	11.40	11.20	0	1,423	0.00%
2019/09/26	0	0.00	5	11.35	11.25	-5	1,378	-0.36%
2019/09/25	5	11.50	0	0.00	11.30	5	1,497	0.33%
2019/09/11	0	0.00	2	11.30	11.25	-2	1,466	-0.14%
2019/09/10	0	0.00	4	11.75	11.40	-4	1,453	-0.28%
2019/08/29	2	11.20	10	11.13	11.15	-8	1,396	-0.57%
2019/08/22	10	11.20	0	0.00	11.10	10	1,435	0.70%
2019/08/15	7	11.45	0	0.00	10.90	7	1,860	0.38%
2019/07/30	0	0.00	50	11.90	11.85	-50	1,874	-2.67%
2019/07/26	10	12.40	0	0.00	12.30	10	1,861	0.54%
2019/07/24	10	12.70	0	0.00	12.65	10	1,870	0.53%
2019/07/23	4	12.50	10	12.45	12.40	-6	1,880	-0.32%
2019/07/19	0	0.00	14	12.67	12.65	-14	1,912	-0.73%
2019/07/18	17	12.99	1	13.20	12.75	16	1,901	0.84%
2019/07/17	10	12.50	0	0.00	12.50	10	1,816	0.55%
2019/07/16	0	0.00	10	12.60	12.55	-10	1,860	-0.54%
2019/07/12	10	12.10	0	0.00	12.10	10	1,910	0.52%
2019/07/11	0	0.00	10	12.15	12.10	-10	1,955	-0.51%
2019/07/10	10	12.15	0	0.00	12.20	10	2,090	0.48%
2019/07/04	10	12.40	0	0.00	12.55	10	2,947	0.34%
2019/06/24	0	0.00	10	12.05	12.10	-10	2,964	-0.34%
2019/06/21	0	0.00	10	12.35	12.05	-10	2,978	-0.34%
2019/06/20	10	12.20	0	0.00	12.20	10	2,973	0.34%
2019/06/04	10	12.30	0	0.00	12.20	10	3,130	0.32%
2019/05/08	0	0.00	0.2	12.35	12.40	-0.2	3,522	-0.01%
2019/05/06	5	12.55	0	0.00	12.40	5	3,561	0.14%
2019/04/30	18	12.51	0	0.00	12.65	18	3,656	0.49%
2019/04/29	0	0.00	35	12.80	12.70	-35	3,651	-0.96%
2019/04/25	0	0.00	2	13.65	13.60	-2	3,636	-0.05%
2019/04/24	10	13.75	0	0.00	13.65	10	3,694	0.27%
2019/04/23	1	14.10	1	13.90	13.85	0	3,742	0.00%
2019/04/22	17	14.08	0	0.00	14.00	17	3,744	0.45%
2019/04/19	10	13.80	0	0.00	13.85	10	3,770	0.27%
2019/04/17	10	14.70	3	14.60	14.55	7	4,122	0.17%
2019/04/16	2	15.60	0	0.00	14.95	2	4,449	0.04%
2019/04/15	5	14.95	0	0.00	14.65	5	4,431	0.11%
2019/04/12	8	15.14	29	15.54	14.70	-21	4,594	-0.46%
2019/04/11	15	16.27	14	16.30	16.30	1	4,523	0.02%
2019/04/03	10	12.65	0	0.00	12.50	10	4,029	0.25%
2019/04/02	0	12.30	8	12.40	12.30	-8	3,984	-0.20%
2019/03/29	0	11.75	0	0.00	11.75	0	3,951	0.00%
2019/03/18	0	0.00	2	11.70	11.75	-2	4,303	-0.05%
2019/03/15	0	0.00	40	11.90	11.85	-40	4,302	-0.93%
2019/03/05	10	12.00	0	0.00	12.00	10	4,542	0.22%
2019/02/27	5	12.30	20	12.10	12.25	-15	4,543	-0.33%
2019/02/26	10	12.40	10	12.45	12.20	0	4,534	0.00%
2019/02/25	1	12.40	0	0.00	12.45	1	4,538	0.02%
2019/02/21	0	0.00	15	13.08	12.75	-15	4,649	-0.32%
2019/02/20	5	12.80	0	0.00	12.70	5	4,573	0.11%
2019/02/19	1	12.85	0	0.00	12.70	1	4,570	0.02%
2019/02/18	48	12.83	5	13.10	13.05	43	4,563	0.94%
2019/02/15	21	12.52	11	12.53	12.30	10	4,489	0.22%
2019/02/14	10	12.45	10	12.60	12.55	0	4,388	0.00%
2019/02/11	0	0.00	1	11.90	11.90	-1	4,548	-0.02%
2019/01/28	10	12.00	1	12.25	11.95	9	4,566	0.20%
2019/01/25	0	0.00	15	12.14	12.15	-15	4,635	-0.32%
2019/01/24	16	12.21	0	0.00	12.15	16	4,663	0.34%
2019/01/16	0	0.00	7	11.80	11.80	-7	4,931	-0.14%
2019/01/15	10	12.40	1	12.35	12.20	9	5,169	0.17%
2019/01/14	1	12.60	0	0.00	12.40	1	5,187	0.02%
2019/01/10	0	0.00	3	12.45	12.45	-3	5,139	-0.06%
2019/01/09	12	12.73	5	13.00	12.65	7	5,055	0.14%
2019/01/08	20	12.45	35	12.84	13.10	-15	4,770	-0.31%
2019/01/07	10	11.90	8	11.90	11.95	2	4,455	0.04%
2019/01/04	8	11.39	10	11.35	12.10	-2	4,474	-0.04%
2019/01/03	23	11.27	33	11.27	11.15	-10	4,245	-0.24%
2018/12/28	2	10.85	2	10.90	10.85	0	4,371	0.00%
2018/12/25	0	0.00	3	10.80	10.50	-3	5,053	-0.06%
2018/12/22	13	10.51	0	0.00	10.55	13	5,157	0.25%
2018/12/20	10	10.70	0	0.00	10.65	10	5,359	0.19%
2018/12/18	10	10.80	0	0.00	10.75	10	5,518	0.18%
2018/12/17	0	0.00	20	11.05	11.15	-20	5,539	-0.36%
2018/12/14	0	0.00	3	10.70	10.65	-3	5,596	-0.05%
2018/12/13	5	10.70	10	10.70	10.70	-5	5,882	-0.08%
2018/12/12	3	10.63	0	0.00	10.65	3	6,146	0.05%
2018/12/11	1	10.80	1	10.60	10.60	0	6,689	0.00%
2018/12/06	5	10.65	0	0.00	10.50	5	7,643	0.07%
2018/12/05	18	11.33	33	11.42	11.10	-15	7,675	-0.20%
2018/12/03	0	0.00	1	11.05	11.05	-1	7,846	-0.01%
2018/11/28	1	10.75	0	0.00	10.65	1	7,768	0.01%
2018/11/23	0	0.00	5	10.65	10.50	-5	7,671	-0.07%
2018/11/22	15	10.67	0	0.00	10.60	15	7,652	0.20%
2018/11/20	1	11.30	3	10.98	10.75	-2	7,592	-0.03%
2018/11/19	2	10.70	0	0.00	10.70	2	7,437	0.03%
2018/11/16	5	10.70	0	0.00	10.55	5	7,407	0.07%
2018/11/15	10	10.75	0	0.00	10.50	10	7,381	0.14%
2018/11/14	10	10.90	0	0.00	10.85	10	7,379	0.14%
2018/11/13	1	11.30	2	11.28	11.30	-1	7,307	-0.01%
2018/11/12	8	11.65	0	0.00	11.35	8	7,200	0.11%
2018/11/09	17	12.10	14	12.28	12.00	3	7,155	0.04%
2018/11/08	0	0.00	10	11.85	12.10	-10	6,865	-0.15%
2018/11/05	0	0.00	6	11.20	11.00	-6	6,658	-0.09%
2018/11/02	7	11.45	1	11.20	11.15	6	6,643	0.09%
2018/10/30	8	10.95	0	0.00	10.85	8	6,452	0.12%
2018/10/26	1	11.65	1	11.25	11.25	0	6,361	0.00%
2018/10/25	0	0.00	1	11.60	11.10	-1	6,174	-0.02%
2018/10/24	1	11.35	0	0.00	11.25	1	6,086	0.02%
2018/10/23	1	11.80	9	11.54	11.45	-8	5,980	-0.13%
2018/10/22	1	10.85	1	11.30	11.40	0	5,668	0.00%
2018/10/16	0	0.00	12	10.85	10.85	-12	5,436	-0.22%
2018/10/15	12	10.68	0	0.00	10.50	12	5,374	0.22%
2018/10/12	7	9.84	2	10.15	10.15	5	5,314	0.09%
2018/10/09	9	12.14	1	11.95	11.90	8	5,156	0.16%
2018/10/08	6	13.23	1	13.20	13.20	5	4,970	0.10%
2018/10/05	1	14.00	1	13.65	13.65	0	4,815	0.00%
2018/10/04	1	13.30	12	13.99	13.80	-11	4,453	-0.25%
2018/10/02	0	0.00	1	13.40	13.70	-1	4,029	-0.02%
2018/10/01	3	13.35	0	0.00	13.30	3	3,956	0.08%
2018/09/20	2	14.20	2	13.65	13.45	0	3,307	0.00%
2018/09/18	1	13.25	10	13.11	13.10	-9	2,787	-0.32%
2018/09/17	3	13.88	2	13.88	13.85	1	2,443	0.04%
2018/09/14	2	12.80	34	13.10	13.35	-32	1,886	-1.70%
2018/09/13	30	11.88	25	11.72	12.15	5	1,551	0.32%
2018/09/12	5	11.45	10	11.30	11.70	-5	1,054	-0.47%
2018/09/11	10	10.35	10	10.55	10.65	0	881	0.00%
2018/09/10	0	0.00	3	10.90	10.85	-3	831	-0.36%
2018/09/07	5	10.61	15	10.78	10.40	-10	690	-1.45%
2018/09/06	6	9.86	0	0.00	10.20	6	465	1.29%
2018/09/05	2	9.33	0	0.00	9.29	2	408	0.49%
2018/08/23	5	8.99	0	0.00	8.93	5	471	1.06%
2018/08/07	0	0.00	2	9.30	9.34	-2	404	-0.49%
2018/06/06	0	0.00	20	10.70	10.70	-20	729	-2.74%
2018/05/16	3	10.50	0	0.00	10.40	3	780	0.38%
2018/05/14	0	0.00	5	10.55	10.50	-5	807	-0.62%
2018/05/10	5	10.80	0	0.00	10.85	5	803	0.62%
2018/05/03	0	0.00	5	10.50	10.35	-5	688	-0.73%
2018/04/30	0	0.00	2	10.45	10.50	-2	668	-0.30%
2018/04/27	5	10.35	0	0.00	10.20	5	662	0.76%
2018/04/20	3	11.15	3	11.10	11.00	0	693	0.00%
2018/04/19	0	0.00	4	10.75	10.70	-4	681	-0.59%
2018/04/18	4	10.65	0	0.00	10.70	4	686	0.58%
2018/04/17	23	10.94	3	11.35	10.90	20	679	2.94%
2018/04/09	0	0.00	1	11.35	11.40	-1	823	-0.12%
2018/03/29	1	12.10	21	11.70	11.70	-20	805	-2.48%
2018/03/28	30	11.92	10	11.75	11.75	20	795	2.51%
2018/03/19	2	12.00	0	0.00	12.05	2	809	0.25%
2018/03/16	0	0.00	5	11.50	11.60	-5	782	-0.64%
2018/03/14	5	11.45	0	0.00	11.35	5	766	0.65%
2018/03/13	0	0.00	1	11.05	11.10	-1	745	-0.13%
2018/03/09	0	0.00	1	11.10	11.10	-1	758	-0.13%
2018/03/07	7	11.60	0	0.00	11.30	7	777	0.90%
2018/02/12	0	0.00	1	10.10	10.05	-1	762	-0.13%
2018/02/09	3	9.87	0	0.00	9.90	3	759	0.39%
2018/02/06	3	10.55	0	0.00	10.55	3	746	0.40%
2018/02/01	1	12.25	0	0.00	12.20	1	718	0.14%
2018/01/08	3	12.80	0	0.00	12.75	3	669	0.45%
2018/01/05	1	12.70	1	12.60	12.55	0	617	0.00%
2018/01/04	1	12.40	1	12.45	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析