云辰 (2390)-高橋券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股▼2.22%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	13.18	13.15	-8	1,348	-0.59%
2024/04/24	1	13.10	1	13.10	13.30	0	1,361	0.00%
2024/04/12	3	13.55	0	0.00	13.55	3	1,371	0.22%
2024/04/11	0	0.00	1	13.75	13.80	-1	1,372	-0.07%
2024/04/09	1	13.30	0	0.00	13.30	1	1,362	0.07%
2024/03/29	0	0.00	3	13.25	13.20	-3	1,392	-0.22%
2024/03/28	0	13.30	0	13.30	13.30	0	1,402	0.00%
2024/03/26	0	13.30	0	0.00	13.20	0	1,414	0.00%
2024/03/21	0	0.00	1	13.05	13.05	-1	1,440	-0.07%
2024/03/18	0	0.00	0.9	13.25	13.30	-0.9	1,495	-0.06%
2024/03/12	1	13.70	1	13.80	13.95	0	1,540	0.00%
2024/03/07	1	14.25	2	14.08	14.10	-1	1,621	-0.06%
2024/03/06	6	14.46	0	0.00	14.35	6	1,652	0.36%
2024/03/04	0	0.00	1	14.45	14.35	-1	1,763	-0.06%
2024/03/01	6	14.45	0	0.00	14.35	6	1,795	0.33%
2024/02/29	0	0.00	1	14.70	14.65	-1	1,885	-0.05%
2024/02/27	2	14.50	1	14.60	14.65	1	1,916	0.05%
2024/02/22	2	14.90	1.3	14.82	14.85	0.7	2,101	0.03%
2024/02/21	1	15.15	1	14.85	14.85	0	2,185	0.00%
2024/02/20	1	15.25	2	15.10	15.15	-1	2,211	-0.05%
2024/02/19	10	15.43	1	15.50	15.45	9	2,257	0.40%
2024/02/16	0	0.00	95	15.02	15.40	-95	2,312	-4.11%
2024/02/05	50	15.15	0	0.00	15.00	50	2,309	2.16%
2024/02/02	6	15.35	3	15.27	15.35	3	2,323	0.13%
2024/01/31	1	14.75	2	14.63	14.50	-1	2,135	-0.05%
2024/01/29	0	0.00	1	14.55	14.70	-1	2,248	-0.04%
2024/01/23	4	14.45	2	14.50	14.65	2	2,573	0.08%
2024/01/18	1	14.40	1	14.40	14.40	0	3,346	0.00%
2024/01/15	1	14.10	1	14.20	14.20	0	3,382	0.00%
2024/01/11	0	0.00	1	14.30	14.20	-1	3,432	-0.03%
2024/01/10	1	14.20	0	0.00	14.15	1	3,442	0.03%
2024/01/09	1	14.60	1	14.25	14.20	0	3,484	0.00%
2024/01/05	0	0.00	1	14.90	14.85	-1	3,584	-0.03%
2024/01/04	1	14.95	0	0.00	14.80	1	3,612	0.03%
2023/12/29	1	14.80	1	14.85	14.85	0	3,720	0.00%
2023/12/28	1	14.65	1	14.70	14.70	0	3,722	0.00%
2023/12/26	0	0.00	1	14.65	14.60	-1	3,723	-0.03%
2023/12/25	1	14.70	0	0.00	14.50	1	3,719	0.03%
2023/12/21	2	15.20	12	15.01	14.95	-10	3,703	-0.27%
2023/12/20	4	15.40	0	0.00	15.20	4	3,695	0.11%
2023/12/19	2	15.18	1	14.95	15.00	1	3,684	0.03%
2023/12/18	4	15.45	0	0.00	15.30	4	3,667	0.11%
2023/12/15	10	15.60	10	15.45	15.45	0	3,662	0.00%
2023/12/14	6	16.08	0	0.00	15.60	6	3,647	0.16%
2023/12/13	1	16.00	0	0.00	16.05	1	3,616	0.03%
2023/12/11	13	16.44	4	16.30	16.40	9	3,599	0.25%
2023/12/06	5	16.30	0	0.00	16.25	5	3,584	0.14%
2023/12/04	12	16.70	0	0.00	16.50	12	3,628	0.33%
2023/12/01	0	0.00	7	17.51	17.20	-7	3,593	-0.19%
2023/11/30	6	17.70	5	17.60	17.70	1	3,565	0.03%
2023/11/29	6	17.25	8	17.36	17.15	-2	3,554	-0.06%
2023/11/28	5	16.91	2	16.90	16.90	3	3,596	0.08%
2023/11/27	1	17.10	1	17.30	16.85	0	3,749	0.00%
2023/11/24	0	0.00	4	16.95	16.50	-4	3,703	-0.11%
2023/11/21	9	16.26	1	16.20	16.20	8	3,543	0.23%
2023/11/20	1	17.00	9.5	17.09	17.05	-8.5	3,436	-0.25%
2023/11/17	2	16.40	12	16.40	16.40	-10	3,339	-0.30%
2023/11/16	0	0.00	5.2	16.24	16.25	-5.2	3,288	-0.16%
2023/11/15	14	16.08	10	16.00	16.05	4	3,225	0.12%
2023/11/14	10	15.55	0	0.00	15.65	10	3,143	0.32%
2023/11/13	0	0.00	5	15.03	15.30	-5	3,116	-0.16%
2023/11/10	0	0.00	1	15.10	15.00	-1	3,083	-0.03%
2023/11/09	14	15.85	8	15.35	15.30	6	3,024	0.20%
2023/11/08	1	15.60	0	0.00	15.70	1	2,946	0.03%
2023/11/07	11	16.08	13	15.72	15.80	-2	2,903	-0.07%
2023/11/06	9	15.94	13	16.08	15.95	-4	2,819	-0.14%
2023/11/03	9	15.56	11	15.41	15.35	-2	2,643	-0.08%
2023/11/02	0	0.00	2	15.08	14.95	-2	2,553	-0.08%
2023/11/01	13	15.22	1	15.40	14.75	12	2,514	0.48%
2023/10/31	3	15.12	5	15.09	15.10	-2	2,416	-0.08%
2023/10/30	49	16.36	35	15.41	15.25	14	2,269	0.62%
2023/10/27	4	15.40	12.1	15.24	15.85	-8.1	1,811	-0.45%
2023/10/26	1	14.60	5	14.55	14.45	-4	1,490	-0.27%
2023/10/25	0	0.00	1	14.30	14.50	-1	1,460	-0.07%
2023/10/23	2	13.80	1	14.40	14.25	1	1,430	0.07%
2023/10/20	2	14.10	2	14.00	14.00	0	1,409	0.00%
2023/10/19	5	14.40	4	14.15	14.15	1	1,400	0.07%
2023/10/18	3	13.80	0	0.00	13.70	3	1,358	0.22%
2023/10/17	0	0.00	2	14.35	14.00	-2	1,340	-0.15%
2023/10/16	0	0.00	1	14.75	14.70	-1	1,299	-0.08%
2023/10/11	0	0.00	1	14.30	14.10	-1	1,160	-0.09%
2023/10/06	3	14.35	4	14.19	14.15	-1	1,144	-0.09%
2023/10/05	1	13.70	2	14.18	14.35	-1	1,103	-0.09%
2023/10/04	0	0.00	0.5	13.70	13.80	-0.5	1,066	-0.05%
2023/09/28	1	12.95	0	0.00	12.95	1	1,050	0.10%
2023/09/25	0	0.00	5	13.10	13.10	-5	1,065	-0.47%
2023/09/22	2	12.70	2	12.85	12.85	0	1,075	0.00%
2023/09/21	4	12.85	0	0.00	12.85	4	1,074	0.37%
2023/09/14	1	13.50	0	0.00	13.45	1	1,065	0.09%
2023/09/13	0	0.00	5	13.45	13.50	-5	1,070	-0.47%
2023/09/11	4	13.43	2	13.38	13.30	2	1,078	0.19%
2023/09/07	37	14.36	36	14.21	14.30	1	1,041	0.10%
2023/09/06	0	0.00	2	13.85	13.75	-2	981	-0.20%
2023/09/05	3	13.45	37	13.53	13.80	-34	958	-3.55%
2023/09/04	1	13.80	2	13.80	13.70	-1	973	-0.10%
2023/09/01	7	13.64	6	13.65	13.70	1	915	0.11%
2023/08/31	37	13.64	2	13.55	13.65	35	819	4.27%
2023/08/30	0	0.00	3	12.95	13.00	-3	623	-0.48%
2023/08/28	0	0.00	1	12.00	11.80	-1	571	-0.17%
2023/08/24	1	12.10	1	12.00	11.95	0	570	0.00%
2023/08/22	1	12.05	1	11.90	11.90	0	572	0.00%
2023/08/21	1	12.05	1	12.10	11.95	0	574	0.00%
2023/08/18	1	12.00	1	12.00	12.00	0	574	0.00%
2023/08/17	0	0.00	5	12.10	12.05	-5	578	-0.86%
2023/08/09	5	12.70	0	0.00	12.50	5	574	0.87%
2023/08/08	2	12.75	0	0.00	12.70	2	573	0.35%
2023/08/07	3	12.75	0	0.00	12.75	3	581	0.52%
2023/08/01	2	12.95	0	0.00	12.95	2	579	0.35%
2023/07/28	0.4	12.70	0	0.00	12.75	0.4	566	0.07%
2023/07/25	5	12.25	0	0.00	12.40	5	556	0.90%
2023/07/18	1.1	12.93	1	12.75	12.70	0.1	566	0.02%
2023/07/17	0	12.80	0	0.00	12.90	0	569	0.00%
2023/07/13	1	12.85	1.9	12.71	12.60	-0.9	580	-0.16%
2023/07/05	1	13.00	1	13.10	13.10	0	647	0.00%
2023/07/04	1	13.10	1	13.00	13.00	0	642	0.00%
2023/07/03	1	13.15	3	13.05	13.05	-2	645	-0.31%
2023/06/30	0	0.00	4	13.10	13.15	-4	639	-0.63%
2023/06/29	1	12.95	0	0.00	12.90	1	627	0.16%
2023/06/28	1	12.75	1	12.85	12.90	0	623	0.00%
2023/06/16	1	13.15	1	12.90	12.90	0	629	0.00%
2023/06/15	0	0.00	3	12.78	12.85	-3	615	-0.49%
2023/06/09	0	0.00	35	12.60	12.65	-35	596	-5.87%
2023/06/08	38	12.85	0	0.00	12.75	38	598	6.35%
2023/05/30	0.1	11.90	0	0.00	12.00	0.1	663	0.02%
2023/05/08	0	0.00	1	12.35	12.30	-1	721	-0.14%
2023/05/04	1	12.50	0	0.00	12.55	1	736	0.14%
2023/04/20	1	13.25	2	12.95	12.85	-1	778	-0.13%
2023/04/19	1	13.10	1	13.10	13.15	0	771	0.00%
2023/04/18	3	13.02	2	13.00	13.00	1	764	0.13%
2023/04/17	1	13.30	0	0.00	13.10	1	755	0.13%
2023/04/14	1	12.95	1	13.25	13.25	0	745	0.00%
2023/04/13	2	12.98	8	13.14	12.95	-6	719	-0.83%
2023/04/12	1	12.60	1	12.80	12.80	0	707	0.00%
2023/04/11	1	12.55	0	0.00	12.65	1	699	0.14%
2023/03/29	1	12.55	0	0.00	12.50	1	714	0.14%
2023/03/23	0	0.00	3.7	12.66	12.70	-3.7	716	-0.52%
2023/03/22	0	0.00	1	12.70	12.50	-1	717	-0.14%
2023/03/20	3	12.30	0	0.00	12.35	3	717	0.42%
2023/03/17	0	0.00	1	12.35	12.35	-1	722	-0.14%
2023/03/16	6	12.45	1	12.25	12.30	5	737	0.68%
2023/03/10	3	13.13	1	13.20	12.90	2	876	0.23%
2023/03/09	2	13.80	1	13.65	13.55	1	873	0.11%
2023/03/08	0	0.00	5	13.20	13.20	-5	806	-0.62%
2023/03/07	1.2	13.13	0	0.00	13.10	1.2	827	0.15%
2023/03/03	2	12.70	2	12.75	12.85	0	838	0.00%
2023/02/24	0	0.00	2	12.90	12.90	-2	853	-0.23%
2023/02/23	2	13.25	0	0.00	13.10	2	854	0.23%
2023/02/21	0	0.00	10	13.20	13.20	-10	861	-1.16%
2023/02/20	0	0.00	7	13.21	13.25	-7	905	-0.77%
2023/02/10	10	13.30	0	0.00	12.80	10	1,141	0.88%
2023/02/02	0	0.00	2	13.10	13.10	-2	1,162	-0.17%
2023/02/01	2	12.85	0	0.00	12.85	2	1,160	0.17%
2023/01/30	2	12.53	2	12.45	12.50	0	1,161	0.00%
2023/01/13	0	0.00	1	12.25	12.40	-1	1,188	-0.08%
2023/01/12	0	0.00	15	12.25	12.15	-15	1,189	-1.26%
2023/01/10	15	12.50	9	12.47	12.60	6	1,174	0.51%
2023/01/06	3	11.95	0	0.00	12.05	3	1,147	0.26%
2023/01/03	0	0.00	3	12.05	12.05	-3	1,145	-0.26%
2022/12/30	4	12.08	0	0.00	12.10	4	1,144	0.35%
2022/12/22	0	0.00	1	13.10	13.15	-1	1,128	-0.09%
2022/12/16	0	0.00	1	13.35	13.30	-1	1,137	-0.09%
2022/12/15	1.1	13.70	10	13.65	13.60	-8.9	1,133	-0.79%
2022/12/09	1	13.65	0	0.00	13.60	1	1,133	0.09%
2022/12/08	1	13.80	1	13.75	13.70	0	1,138	0.00%
2022/12/06	15	14.83	0	0.00	14.25	15	1,165	1.29%
2022/12/02	0	0.00	1	13.95	13.70	-1	1,175	-0.09%
2022/12/01	0	0.00	5	14.09	14.00	-5	1,163	-0.43%
2022/11/30	10	13.70	0	0.00	13.70	10	1,145	0.87%
2022/11/29	5	13.80	0	0.00	13.70	5	1,144	0.44%
2022/11/23	0	0.00	0.9	13.40	13.35	-0.9	1,164	-0.08%
2022/11/18	63	13.77	74	13.73	13.60	-11	1,154	-0.95%
2022/11/17	1	13.80	16	13.82	13.60	-15	1,133	-1.32%
2022/11/16	1	14.10	0	0.00	13.90	1	1,107	0.09%
2022/11/15	0.2	13.15	1.9	13.18	13.15	-1.7	1,067	-0.16%
2022/11/11	3	13.78	0	0.00	13.50	3	1,061	0.28%
2022/11/10	0	0.00	1	13.50	13.75	-1	1,043	-0.10%
2022/11/09	13	13.86	35	13.65	14.05	-22	1,024	-2.15%
2022/11/08	0	0.00	1	13.40	13.45	-1	928	-0.11%
2022/11/07	30	12.20	0	0.00	12.25	30	946	3.17%
2022/10/24	1	11.50	3	11.55	11.45	-2	971	-0.21%
2022/10/21	2	11.50	0	0.00	11.30	2	962	0.21%
2022/10/20	1	11.60	7	11.56	11.60	-6	963	-0.62%
2022/10/17	1	11.50	0	0.00	11.65	1	982	0.10%
2022/10/13	0	0.00	1	11.60	11.40	-1	984	-0.10%
2022/10/05	1	12.55	0	0.00	12.55	1	1,028	0.10%
2022/09/28	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/09/27	0	0.00	2	12.15	12.70	-2	1,178	-0.17%
2022/09/26	1	12.35	0	0.00	12.10	1	1,181	0.08%
2022/09/22	0	13.45	0	0.00	13.45	0	1,196	0.00%
2022/09/20	1	13.60	1	13.50	13.50	0	1,217	0.00%
2022/09/19	2	13.73	0	0.00	13.40	2	1,235	0.16%
2022/09/16	0	0.00	1	13.95	13.90	-1	1,241	-0.08%
2022/09/13	0	0.00	3	14.45	14.45	-3	1,312	-0.23%
2022/09/05	1	15.00	4	14.98	14.80	-3	1,348	-0.22%
2022/09/02	3	15.23	3	15.47	15.05	0	1,350	0.00%
2022/09/01	3	15.62	5	16.11	15.55	-2	1,334	-0.15%
2022/08/31	4	16.45	0	0.00	16.20	4	1,288	0.31%
2022/08/22	3	15.03	1	15.10	15.05	2	1,197	0.17%
2022/08/19	2.1	15.25	1	15.20	15.20	1.1	1,190	0.09%
2022/08/18	0	0.00	10	14.90	14.90	-10	1,174	-0.85%
2022/08/17	0	0.00	2	14.85	14.80	-2	1,182	-0.17%
2022/08/16	1	14.85	0	0.00	14.85	1	1,191	0.08%
2022/08/05	0	14.35	0	0.00	14.35	0	1,599	0.00%
2022/08/04	3	13.73	0	0.00	13.85	3	1,645	0.18%
2022/07/28	1	14.70	1	14.70	14.55	0	1,831	0.00%
2022/07/27	2	14.38	2	14.50	14.80	0	2,012	0.00%
2022/07/26	0	0.00	1	14.55	14.50	-1	2,229	-0.04%
2022/07/25	11	15.15	1	15.05	15.05	10	2,255	0.44%
2022/07/22	5	15.05	0	0.00	14.90	5	2,283	0.22%
2022/07/21	1	14.55	0	0.00	14.90	1	2,316	0.04%
2022/07/12	1	13.55	1	13.60	13.50	0	3,637	0.00%
2022/07/06	4	15.80	3	15.93	15.55	1	3,689	0.03%
2022/07/05	1	16.40	0	0.00	16.15	1	3,722	0.03%
2022/06/30	5	17.20	0	0.00	17.15	5	3,681	0.14%
2022/06/28	1	17.30	1	17.40	17.25	0	3,662	0.00%
2022/06/27	1	17.45	1	17.35	17.45	0	3,657	0.00%
2022/06/23	2	17.83	2	17.78	17.45	0	3,664	0.00%
2022/06/22	1	17.05	1	17.20	17.00	0	3,611	0.00%
2022/06/21	0	0.00	1	17.15	17.55	-1	3,618	-0.03%
2022/06/20	1	17.35	0	0.00	16.60	1	3,632	0.03%
2022/06/13	0	0.00	13	18.10	18.05	-13	3,630	-0.36%
2022/06/09	0	0.00	3	18.68	18.70	-3	3,635	-0.08%
2022/06/08	12	18.81	2	18.73	18.65	10	3,636	0.28%
2022/06/07	1	18.70	0	0.00	18.65	1	3,631	0.03%
2022/06/06	3	18.78	1	18.70	18.70	2	3,625	0.06%
2022/06/02	1	18.50	0	0.00	18.55	1	3,627	0.03%
2022/06/01	0	0.00	1	18.55	18.50	-1	3,638	-0.03%
2022/05/31	1	18.50	3	18.62	18.55	-2	3,637	-0.05%
2022/05/30	2	18.58	1	18.60	18.65	1	3,640	0.03%
2022/05/27	1	18.40	1	18.35	18.40	0	3,658	0.00%
2022/05/26	2	18.40	4	18.29	18.25	-2	3,664	-0.05%
2022/05/25	1	18.25	1	18.35	18.40	0	3,662	0.00%
2022/05/24	5.1	18.49	5	18.19	18.10	0.1	3,686	0.00%
2022/05/23	6	18.47	7	18.48	18.45	-1	3,685	-0.03%
2022/05/20	2	18.75	3	18.55	18.55	-1	3,690	-0.03%
2022/05/19	4	18.63	1	18.55	18.65	3	3,681	0.08%
2022/05/18	10	19.22	7	19.27	19.15	3	3,654	0.08%
2022/05/17	11	19.00	0	0.00	19.05	11	3,651	0.30%
2022/05/16	12	19.49	4	19.40	19.30	8	3,694	0.22%
2022/05/13	0	0.00	8	19.44	19.55	-8	3,682	-0.22%
2022/05/12	8	18.13	0	0.00	17.80	8	3,588	0.22%
2022/05/11	2	19.70	5	19.22	19.05	-3	3,536	-0.08%
2022/05/10	7	19.69	4	19.78	19.70	3	3,504	0.09%
2022/05/09	3	20.95	7	21.06	20.20	-4	3,485	-0.11%
2022/05/06	3	21.87	0	0.00	21.75	3	3,453	0.09%
2022/05/05	7	22.94	2	22.85	22.75	5	3,413	0.15%
2022/05/04	6	22.03	4	21.91	22.45	2	3,281	0.06%
2022/05/03	0	0.00	6	22.08	22.15	-6	3,153	-0.19%
2022/04/29	1	21.00	5	20.75	20.75	-4	3,751	-0.11%
2022/04/28	8	21.09	1	21.45	20.85	7	3,736	0.19%
2022/04/27	6	21.13	3	21.17	21.10	3	3,713	0.08%
2022/04/26	5	23.05	13	23.25	22.10	-8	3,675	-0.22%
2022/04/25	9	24.20	12	24.32	23.85	-3	3,596	-0.08%
2022/04/22	0	0.00	2	24.30	23.65	-2	3,355	-0.06%
2022/04/21	29	24.57	26	24.64	23.90	3	3,239	0.09%
2022/04/20	26	23.25	15	23.33	23.50	11	2,917	0.38%
2022/04/19	0	0.00	1	22.30	22.30	-1	2,739	-0.04%
2022/04/18	7	22.93	19	22.92	22.25	-12	2,689	-0.45%
2022/04/15	1	20.85	4	21.01	21.80	-3	2,515	-0.12%
2022/04/13	0	0.00	5	20.55	20.60	-5	2,471	-0.20%
2022/04/12	2	20.45	0	0.00	20.15	2	2,479	0.08%
2022/04/11	0	0.00	1	20.75	20.40	-1	2,485	-0.04%
2022/04/08	1	20.00	1	20.10	20.10	0	2,484	0.00%
2022/04/07	1	20.10	1	20.15	19.90	0	2,566	0.00%
2022/04/06	10	20.35	1	20.50	20.15	9	2,570	0.35%
2022/04/01	1	20.20	3	20.18	20.15	-2	2,602	-0.08%
2022/03/31	0	0.00	1	20.20	20.20	-1	2,612	-0.04%
2022/03/30	1	20.20	1	20.40	20.40	0	2,628	0.00%
2022/03/29	2	20.25	0	0.00	20.10	2	2,638	0.08%
2022/03/28	1	20.40	1	20.85	20.35	0	2,653	0.00%
2022/03/25	1	20.35	1	20.30	20.30	0	2,647	0.00%
2022/03/24	1	20.30	7	20.34	20.30	-6	2,716	-0.22%
2022/03/23	1	21.05	1	21.00	20.75	0	2,736	0.00%
2022/03/22	0	0.00	2	20.25	20.30	-2	2,736	-0.07%
2022/03/18	0	0.00	2	20.15	20.15	-2	2,790	-0.07%
2022/03/16	1	19.45	0	0.00	19.20	1	2,955	0.03%
2022/03/15	0	0.00	1	19.40	19.40	-1	3,255	-0.03%
2022/03/14	2	19.55	1	19.60	19.65	1	3,670	0.03%
2022/03/11	0	0.00	1	19.20	19.30	-1	3,763	-0.03%
2022/03/09	0	0.00	3	19.10	19.10	-3	3,827	-0.08%
2022/03/08	4	18.96	2	19.33	18.80	2	3,845	0.05%
2022/03/03	2	20.40	1	20.45	20.55	1	4,011	0.02%
2022/03/02	2	20.45	0	0.00	20.45	2	4,114	0.05%
2022/03/01	3	20.10	0	0.00	20.20	3	4,108	0.07%
2022/02/25	4	19.94	4	19.86	19.85	0	4,118	0.00%
2022/02/24	5	20.15	1	19.90	19.70	4	4,176	0.10%
2022/02/23	2	20.43	0	0.00	20.60	2	4,212	0.05%
2022/02/22	7	20.53	2	20.40	20.40	5	4,249	0.12%
2022/02/18	6	20.80	0	0.00	20.95	6	4,311	0.14%
2022/02/17	2	20.85	6	20.85	20.95	-4	4,312	-0.09%
2022/02/16	4	21.50	0	0.00	21.00	4	4,354	0.09%
2022/02/15	4	21.59	8	21.96	21.40	-4	4,288	-0.09%
2022/02/14	2	20.28	14	20.21	20.15	-12	4,134	-0.29%
2022/02/11	0	0.00	1	20.85	20.85	-1	4,134	-0.02%
2022/02/10	1	21.15	2	21.08	21.05	-1	4,151	-0.02%
2022/02/09	4	20.93	0	0.00	21.20	4	4,162	0.10%
2022/01/26	1	20.50	2	20.20	20.30	-1	4,195	-0.02%
2022/01/25	1	20.70	1	20.60	20.65	0	4,199	0.00%
2022/01/24	0	0.00	13	21.58	21.20	-13	4,208	-0.31%
2022/01/20	5	21.00	3	21.07	21.20	2	3,880	0.05%
2022/01/19	0	0.00	3	21.22	21.05	-3	4,146	-0.07%
2022/01/18	7	21.60	0	0.00	21.55	7	4,143	0.17%
2022/01/17	0	0.00	1	21.20	21.80	-1	4,085	-0.02%
2022/01/14	3	20.68	1	20.75	20.65	2	4,033	0.05%
2022/01/13	2	21.50	2	21.55	21.30	0	4,028	0.00%
2022/01/12	0	0.00	1	21.65	21.55	-1	4,026	-0.02%
2022/01/10	4	22.34	2	22.30	22.25	2	4,129	0.05%
2022/01/07	1	22.30	0	0.00	22.15	1	4,131	0.02%
2022/01/06	1	22.65	5	23.12	22.40	-4	4,157	-0.10%
2022/01/05	4	22.63	1	22.65	22.50	3	4,094	0.07%
2022/01/04	3	22.42	3	22.45	22.50	0	4,083	0.00%
2022/01/03	1	22.50	2	22.40	22.40	-1	4,079	-0.02%
2021/12/30	0	0.00	20	23.15	23.05	-20	4,074	-0.49%
2021/12/29	1	22.70	3	22.60	22.65	-2	4,018	-0.05%
2021/12/28	2	22.43	24	22.65	22.65	-22	4,105	-0.54%
2021/12/27	7	22.37	0	0.00	22.25	7	4,178	0.17%
2021/12/24	50	22.80	44	22.50	22.40	6	4,229	0.14%
2021/12/23	0	0.00	1	22.65	22.60	-1	4,225	-0.02%
2021/12/21	14	22.40	0	0.00	22.45	14	4,220	0.33%
2021/12/20	3	22.75	2	23.13	22.60	1	4,395	0.02%
2021/12/16	3	22.57	3	22.58	22.50	0	4,311	0.00%
2021/12/14	5	21.80	2	22.60	21.85	3	4,289	0.07%
2021/12/13	60	22.68	50	22.60	22.55	10	4,253	0.24%
2021/12/10	1	23.75	19	23.68	23.00	-18	4,240	-0.42%
2021/12/09	82	23.52	71	23.96	23.00	11	4,151	0.26%
2021/12/08	30	23.27	18	24.16	24.55	12	3,865	0.31%
2021/12/07	8	22.14	8	22.34	22.35	0	3,452	0.00%
2021/12/06	4	21.33	5	21.79	21.90	-1	3,392	-0.03%
2021/12/03	2	21.15	1	21.15	21.10	1	3,435	0.03%
2021/12/02	1	21.20	2	21.33	21.10	-1	3,536	-0.03%
2021/12/01	5	21.25	1	21.20	21.20	4	3,577	0.11%
2021/11/30	9	21.28	11	21.18	21.35	-2	3,649	-0.05%
2021/11/29	4	21.96	0	0.00	21.75	4	3,666	0.11%
2021/11/26	27	22.32	25	21.82	21.70	2	3,577	0.06%
2021/11/25	1	21.70	3	21.88	21.60	-2	3,487	-0.06%
2021/11/24	2	21.33	0	0.00	21.45	2	3,494	0.06%
2021/11/23	5	21.68	2	22.35	21.30	3	3,518	0.09%
2021/11/22	3	22.05	1	21.95	21.95	2	3,522	0.06%
2021/11/18	1	22.20	8	21.84	22.15	-7	3,665	-0.19%
2021/11/17	1	21.70	0	0.00	21.75	1	3,756	0.03%
2021/11/16	9	21.62	0	0.00	21.60	9	3,828	0.24%
2021/11/15	6	21.50	2	21.33	21.75	4	4,003	0.10%
2021/11/12	2	21.28	0	0.00	21.20	2	4,689	0.04%
2021/11/11	1	21.25	1	21.55	21.30	0	5,640	0.00%
2021/11/10	1	21.10	1	21.05	20.95	0	6,342	0.00%
2021/11/09	1	21.05	6	21.12	21.30	-5	6,568	-0.08%
2021/11/08	1	21.20	0	0.00	21.20	1	6,610	0.02%
2021/11/05	1	21.20	0	0.00	21.45	1	6,677	0.01%
2021/11/02	1	21.20	21	21.17	20.75	-20	6,827	-0.29%
2021/11/01	0	0.00	2	21.25	21.00	-2	6,858	-0.03%
2021/10/29	0	0.00	4	21.53	21.90	-4	6,968	-0.06%
2021/10/28	8	22.46	4	22.28	22.25	4	6,975	0.06%
2021/10/27	36	21.24	14	21.19	21.45	22	6,796	0.32%
2021/10/26	0	0.00	2	19.53	19.50	-2	6,641	-0.03%
2021/10/20	0	0.00	1	20.00	19.85	-1	7,342	-0.01%
2021/10/18	3	19.78	0	0.00	19.55	3	7,778	0.04%
2021/10/15	0	0.00	10	20.45	19.95	-10	8,327	-0.12%
2021/10/14	11	20.11	0	0.00	20.05	11	8,484	0.13%
2021/10/08	0	0.00	1	20.20	20.20	-1	9,504	-0.01%
2021/10/07	0	0.00	14	20.01	20.50	-14	9,636	-0.15%
2021/10/06	3	20.23	2	19.75	19.65	1	9,996	0.01%
2021/10/05	1	19.65	12	19.63	19.95	-11	10,081	-0.11%
2021/10/04	10	19.30	2	19.45	19.20	8	10,045	0.08%
2021/10/01	1	21.80	2	21.75	21.30	-1	10,029	-0.01%
2021/09/30	0	0.00	2	21.40	21.35	-2	10,250	-0.02%
2021/09/29	3	21.37	0	0.00	21.35	3	10,328	0.03%
2021/09/27	3	22.62	3	22.23	22.35	0	10,607	0.00%
2021/09/24	0	0.00	1	21.70	21.75	-1	10,644	-0.01%
2021/09/23	1	21.55	30	21.50	21.50	-29	10,779	-0.27%
2021/09/22	0	0.00	2	21.35	21.40	-2	11,021	-0.02%
2021/09/17	3	22.08	1	22.30	22.30	2	11,218	0.02%
2021/09/16	1	22.25	2	22.20	22.20	-1	11,381	-0.01%
2021/09/15	1	22.40	6	22.40	22.30	-5	11,513	-0.04%
2021/09/14	5	22.26	5	22.13	22.05	0	11,881	0.00%
2021/09/13	1	22.45	0	0.00	22.15	1	12,129	0.01%
2021/09/10	1	22.40	2	22.30	22.40	-1	12,698	-0.01%
2021/09/09	1	22.45	5	22.10	22.10	-4	13,282	-0.03%
2021/09/08	3	22.88	4	22.94	22.50	-1	13,647	-0.01%
2021/09/07	10	22.62	4	22.45	23.00	6	14,561	0.04%
2021/09/06	4	22.18	1	22.10	22.00	3	17,416	0.02%
2021/09/03	4	22.06	0	0.00	21.95	4	17,631	0.02%
2021/09/02	8	22.84	4	23.33	22.75	4	19,080	0.02%
2021/09/01	43	23.95	2	23.95	23.80	41	21,271	0.19%
2021/08/31	1	24.35	33	24.40	24.25	-32	21,941	-0.15%
2021/08/30	1	24.25	1	24.40	24.25	0	22,192	0.00%
2021/08/27	2	24.58	2	24.40	24.30	0	22,338	0.00%
2021/08/26	10	24.39	5	24.39	24.30	5	22,516	0.02%
2021/08/25	5	24.71	22	24.59	24.80	-17	22,899	-0.07%
2021/08/24	39	25.22	7	25.38	24.20	32	23,437	0.14%
2021/08/23	23	25.84	30	25.75	25.35	-7	24,350	-0.03%
2021/08/20	2	25.60	8	25.61	25.85	-6	25,720	-0.02%
2021/08/19	7	25.48	24	25.48	25.30	-17	26,469	-0.06%
2021/08/18	37	25.68	16	25.74	25.80	21	27,339	0.08%
2021/08/17	29	28.28	48	28.33	26.30	-19	27,429	-0.07%
2021/08/16	25	27.74	24	27.65	27.50	1	27,298	0.00%
2021/08/13	26	26.98	33	26.62	26.40	-7	26,909	-0.03%
2021/08/12	1	25.90	7	25.93	25.70	-6	27,105	-0.02%
2021/08/11	16	26.24	3	26.00	25.30	13	27,464	0.05%
2021/08/10	13	26.70	15	26.85	26.50	-2	28,017	-0.01%
2021/08/09	5	26.82	6	26.93	26.35	-1	28,797	0.00%
2021/08/06	2	26.75	4.9	26.72	26.65	-2.9	30,119	-0.01%
2021/08/05	2	26.88	2	26.95	26.70	0	31,401	0.00%
2021/08/04	8	27.25	24	27.11	26.85	-16	32,575	-0.05%
2021/08/03	18	27.42	17	27.34	27.15	1	32,758	0.00%
2021/08/02	6	27.53	12	27.99	28.00	-6	32,679	-0.02%
2021/07/30	3	27.05	14	27.14	26.85	-11	32,499	-0.03%
2021/07/29	1	26.70	0	0.00	26.55	1	32,471	0.00%
2021/07/28	35	26.74	16	26.59	26.25	19	32,839	0.06%
2021/07/27	16	26.05	15	26.28	25.80	1	33,179	0.00%
2021/07/26	11	26.54	14	26.76	26.35	-3	33,448	-0.01%
2021/07/23	42	24.86	34	24.88	25.65	8	33,357	0.02%
2021/07/22	8	26.01	23	25.86	25.60	-15	33,102	-0.05%
2021/07/21	89	28.71	28	28.01	26.90	61	33,023	0.18%
2021/07/20	50	29.25	35	29.25	29.25	15	32,379	0.05%
2021/07/19	25	26.98	10	26.72	26.60	15	32,225	0.05%
2021/07/16	31	26.93	3	27.68	26.30	28	32,090	0.09%
2021/07/15	7	26.39	30	26.74	27.25	-23	31,635	-0.07%
2021/07/14	35	24.23	15	24.74	24.80	20	31,349	0.06%
2021/07/13	16	25.29	22	25.50	24.45	-6	31,241	-0.02%
2021/07/12	13	25.76	26	25.72	25.55	-13	30,884	-0.04%
2021/07/09	16	26.36	18	26.12	26.00	-2	30,792	-0.01%
2021/07/08	17	26.76	2	26.38	26.25	15	30,855	0.05%
2021/07/07	5	26.72	11	26.89	26.85	-6	31,101	-0.02%
2021/07/06	0	0.00	1	26.10	25.55	-1	31,409	0.00%
2021/07/05	20	25.63	22	25.81	25.95	-2	31,453	-0.01%
2021/07/02	2	25.75	5	25.75	25.50	-3	31,406	-0.01%
2021/07/01	22	26.07	6	26.42	25.75	16	31,406	0.05%
2021/06/30	38	26.13	43	26.20	26.25	-5	31,274	-0.02%
2021/06/29	26	25.87	35	25.77	25.75	-9	31,176	-0.03%
2021/06/28	64	27.23	71	27.61	27.00	-7	31,015	-0.02%
2021/06/25	85	27.83	66	28.02	27.15	19	30,857	0.06%
2021/06/24	32	28.06	36.2	28.27	27.95	-4.2	30,757	-0.01%
2021/06/23	52	28.56	34	28.86	28.15	18	30,650	0.06%
2021/06/22	108	27.97	9	28.04	27.95	99	30,423	0.33%	大買/
2021/06/21	12	29.67	57	29.49	28.55	-45	30,529	-0.15%
2021/06/18	26.2	29.46	75	29.11	28.90	-48.8	30,214	-0.16%
2021/06/17	63	28.22	51	28.37	28.25	12	29,652	0.04%
2021/06/16	49	28.81	31	29.58	28.05	18	29,287	0.06%
2021/06/15	96	30.11	73	30.99	29.70	23	28,331	0.08%
2021/06/11	8	32.35	21	32.33	32.35	-13	25,397	-0.05%
2021/06/10	39	28.69	117	28.49	29.45	-78	25,155	-0.31%	大賣/
2021/06/09	68	27.32	73	27.52	26.80	-5	23,735	-0.02%
2021/06/08	18	25.98	85	25.74	26.25	-67	21,527	-0.31%
2021/06/07	15	24.06	14	24.37	23.90	1	20,906	0.00%
2021/06/04	20	24.27	25	23.81	23.45	-5	20,731	-0.02%
2021/06/03	12	24.25	11	24.13	24.15	1	20,630	0.00%
2021/06/02	89	24.13	18	24.22	23.80	71	20,700	0.34%
2021/06/01	115	23.55	31	23.31	23.80	84	20,674	0.41%	大買/
2021/05/31	71	26.76	74	26.54	25.65	-3	20,051	-0.01%
2021/05/28	55	28.81	33	28.75	28.45	22	19,069	0.12%
2021/05/27	24	26.38	6	27.03	27.60	18	17,676	0.10%
2021/05/26	26	24.51	131	24.78	25.10	-105	16,992	-0.62%	大賣/鉅額交易
2021/05/25	85	23.61	79	23.21	22.85	6	16,263	0.04%
2021/05/24	63	22.85	32	23.24	23.90	31	15,612	0.20%
2021/05/21	16	21.76	53	21.90	21.75	-37	15,173	-0.24%
2021/05/20	58	21.39	7	21.66	21.30	51	15,189	0.34%
2021/05/19	4	21.49	4	21.98	21.25	0	15,396	0.00%
2021/05/18	25	21.63	2	21.98	21.55	23	15,323	0.15%
2021/05/17	11	22.71	111	22.64	22.85	-100	14,789	-0.68%	大賣/
2021/05/14	67	21.66	5.2	22.45	20.80	61.8	14,251	0.43%
2021/05/13	87	21.57	202	22.44	22.75	-115	13,154	-0.87%	大賣/鉅額交易
2021/05/12	25	20.45	28	20.25	20.70	-3	11,907	-0.03%
2021/05/11	5	19.35	97	19.24	19.40	-92	10,896	-0.84%
2021/05/10	5	18.40	0	0.00	18.40	5	10,720	0.05%
2021/05/07	9	18.52	5	18.65	18.50	4	10,699	0.04%
2021/05/06	17	18.45	7	18.49	18.40	10	10,666	0.09%
2021/05/05	39	19.61	11	19.42	18.90	28	10,575	0.26%
2021/05/04	125	19.00	0	0.00	19.05	125	10,137	1.23%	大買/鉅額交易
2021/05/03	21	19.48	78	19.59	19.85	-57	9,628	-0.59%
2021/04/29	0	0.00	3	18.28	18.20	-3	9,084	-0.03%
2021/04/28	4	18.28	1	18.30	18.20	3	9,064	0.03%
2021/04/27	25	18.59	5	18.57	18.35	20	9,057	0.22%
2021/04/26	5	18.07	2	18.28	18.05	3	8,974	0.03%
2021/04/22	0	0.00	11	18.57	18.00	-11	8,955	-0.12%
2021/04/21	3	18.97	11	19.17	18.65	-8	8,904	-0.09%
2021/04/20	1	18.15	5	18.44	18.40	-4	8,886	-0.05%
2021/04/19	2	18.10	3	18.15	18.15	-1	8,943	-0.01%
2021/04/16	3	18.30	0	0.00	18.25	3	8,918	0.03%
2021/04/15	3	18.17	2	18.30	18.25	1	8,955	0.01%
2021/04/14	5	18.20	0	0.00	17.95	5	8,946	0.06%
2021/04/13	5	20.00	5	18.86	18.80	0	8,847	0.00%
2021/04/12	73	20.37	20	20.08	20.70	53	8,521	0.62%
2021/04/09	7	18.86	5	19.00	18.90	2	7,984	0.03%
2021/04/08	2	19.35	16	19.20	19.15	-14	7,868	-0.18%
2021/04/07	12	18.74	1	18.75	18.80	11	7,742	0.14%
2021/04/06	4	18.38	8	18.45	18.30	-4	7,644	-0.05%
2021/04/01	1	17.95	3	18.20	18.05	-2	7,609	-0.03%
2021/03/31	11	18.13	4	18.10	18.05	7	7,570	0.09%
2021/03/30	7	17.81	2	18.03	17.80	5	7,486	0.07%
2021/03/29	10	18.15	81	17.96	18.00	-71	7,511	-0.95%
2021/03/26	2	17.78	20	17.68	17.80	-18	7,483	-0.24%
2021/03/25	62	17.76	7	17.89	17.55	55	7,450	0.74%
2021/03/24	54	18.86	10	18.91	18.65	44	7,273	0.60%
2021/03/23	3	18.27	15	18.29	18.15	-12	6,887	-0.17%
2021/03/22	6	17.67	12	17.73	17.65	-6	6,628	-0.09%
2021/03/19	3	17.50	2	17.58	17.45	1	6,600	0.02%
2021/03/18	10	17.60	23	17.73	17.60	-13	6,577	-0.20%
2021/03/17	16	17.49	1	17.80	17.45	15	6,547	0.23%
2021/03/16	2	17.80	0	0.00	17.50	2	6,518	0.03%
2021/03/15	11	17.94	24	18.07	17.90	-13	6,493	-0.20%
2021/03/12	3	17.67	1	17.75	17.75	2	6,410	0.03%
2021/03/11	21	17.91	32	18.05	17.95	-11	6,396	-0.17%
2021/03/10	20	17.85	20	18.20	17.80	0	6,326	0.00%
2021/03/08	24	18.45	23	19.16	17.90	1	6,185	0.02%
2021/03/05	44	18.61	38	18.15	18.75	6	5,917	0.10%
2021/03/04	0	0.00	7	17.69	17.60	-7	5,538	-0.13%
2021/03/03	4	17.60	26	17.75	17.60	-22	5,511	-0.40%
2021/03/02	3	18.10	22	17.90	17.80	-19	5,544	-0.34%
2021/02/26	33	17.97	13	18.00	17.95	20	5,804	0.34%
2021/02/25	7	17.89	16	17.90	17.80	-9	5,676	-0.16%
2021/02/24	22	16.96	13	17.10	17.15	9	5,352	0.17%
2021/02/23	15	17.38	15	17.35	17.15	0	5,172	0.00%
2021/02/22	12	18.90	41	19.06	18.95	-29	4,797	-0.60%
2021/02/19	40	17.88	56	18.00	17.70	-16	4,450	-0.36%
2021/02/18	25	16.44	22	16.72	16.90	3	3,831	0.08%
2021/02/17	23	15.52	46	15.38	15.40	-23	3,494	-0.66%
2021/02/05	44	15.44	43	15.24	15.45	1	3,414	0.03%
2021/02/04	50	15.04	48	15.01	14.95	2	3,094	0.06%
2021/02/03	12	14.25	15	14.08	14.25	-3	2,839	-0.11%
2021/02/02	33	14.00	28	13.70	13.80	5	2,778	0.18%
2021/02/01	27	13.60	30	13.61	13.90	-3	2,563	-0.12%
2021/01/29	0	0.00	2	12.95	12.65	-2	2,395	-0.08%
2021/01/28	1	13.60	0	0.00	13.20	1	2,395	0.04%
2021/01/26	15	13.65	3	13.73	13.65	12	2,422	0.50%
2021/01/25	14	13.98	4	14.08	13.70	10	2,440	0.41%
2021/01/22	1	13.20	0	0.00	13.20	1	2,384	0.04%
2021/01/20	0	0.00	2	14.15	13.70	-2	2,378	-0.08%
2021/01/15	0	0.00	10	14.18	13.85	-10	2,351	-0.43%
2021/01/14	0	0.00	11	14.45	14.30	-11	2,342	-0.47%
2021/01/13	15	14.77	4	14.89	14.50	11	2,347	0.47%
2021/01/12	10	14.20	10	14.60	14.40	0	2,267	0.00%
2021/01/08	12	14.15	1	14.05	14.05	11	2,347	0.47%
2021/01/07	6	14.02	2	13.90	14.00	4	2,286	0.17%
2021/01/06	5	13.90	0	0.00	13.95	5	2,321	0.22%
2021/01/04	2	14.80	4.3	14.89	14.85	-2.3	2,329	-0.10%
2020/12/31	2	14.90	9	14.92	14.80	-7	2,341	-0.30%
2020/12/30	10	14.98	0	0.00	14.80	10	2,339	0.43%
2020/12/29	5	14.90	0	0.00	14.85	5	2,329	0.21%
2020/12/28	1	15.00	1	14.85	14.85	0	2,368	0.00%
2020/12/25	0	0.00	1	14.85	14.75	-1	2,323	-0.04%
2020/12/23	1	15.20	2	14.85	14.85	-1	2,373	-0.04%
2020/12/22	1	14.95	5	14.92	15.00	-4	2,353	-0.17%
2020/12/21	0	0.00	20	14.50	14.60	-20	2,359	-0.85%
2020/12/18	4	14.70	3	14.70	14.65	1	2,385	0.04%
2020/12/17	5	14.50	2	14.53	14.50	3	2,436	0.12%
2020/12/16	15	14.63	5	14.80	14.55	10	2,458	0.41%
2020/12/14	4	14.70	0	0.00	14.70	4	2,489	0.16%
2020/12/11	0	0.00	4	14.69	14.65	-4	2,523	-0.16%
2020/12/10	3	14.90	0	0.00	14.80	3	2,607	0.12%
2020/12/09	3	15.05	0	0.00	15.05	3	2,634	0.11%
2020/12/08	2	15.15	0	0.00	15.10	2	2,673	0.07%
2020/12/07	0	0.00	3	15.05	14.80	-3	2,681	-0.11%
2020/12/04	7	15.16	0	0.00	15.05	7	2,683	0.26%
2020/12/03	5	15.28	2	15.20	15.20	3	2,730	0.11%
2020/12/01	8	15.19	1	15.30	15.15	7	2,864	0.24%
2020/11/30	2	15.45	4	15.60	15.35	-2	3,126	-0.06%
2020/11/27	2	15.25	0	0.00	15.40	2	3,402	0.06%
2020/11/26	0	0.00	1	15.55	15.35	-1	3,421	-0.03%
2020/11/25	15	16.45	9	16.72	15.80	6	3,404	0.18%
2020/11/24	1	15.35	3	15.50	15.50	-2	3,145	-0.06%
2020/11/23	1	15.15	0	0.00	15.15	1	3,185	0.03%
2020/11/20	4	15.03	6	15.03	15.05	-2	3,319	-0.06%
2020/11/19	0	0.00	2	15.15	15.20	-2	3,357	-0.06%
2020/11/18	2	15.10	0	0.00	15.05	2	3,394	0.06%
2020/11/13	0	0.00	9	15.00	15.00	-9	3,662	-0.25%
2020/11/12	1	15.00	1	14.85	14.50	0	3,800	0.00%
2020/11/11	1	15.35	0	0.00	15.10	1	3,807	0.03%
2020/11/10	6	15.50	0	0.00	15.25	6	3,840	0.16%
2020/11/09	2	15.75	0	0.00	15.55	2	3,943	0.05%
2020/11/06	2	15.80	2	15.65	15.60	0	4,012	0.00%
2020/11/05	0	0.00	10	15.80	15.75	-10	4,170	-0.24%
2020/11/03	10	15.60	0	0.00	15.70	10	4,479	0.22%
2020/11/02	4	15.03	3	15.25	15.15	1	5,156	0.02%
2020/10/29	1	15.50	1	15.30	15.50	0	5,343	0.00%
2020/10/28	7	16.06	4	15.78	15.80	3	5,606	0.05%
2020/10/27	2	16.13	0	0.00	16.10	2	5,663	0.04%
2020/10/23	13	16.35	4	16.39	16.40	9	5,937	0.15%
2020/10/22	4	16.24	0	0.00	16.20	4	6,130	0.07%
2020/10/20	1	16.40	0	0.00	16.35	1	6,377	0.02%
2020/10/19	3	16.38	2	16.75	16.25	1	6,562	0.02%
2020/10/16	0	0.00	3	16.38	16.35	-3	6,684	-0.04%
2020/10/15	0	0.00	2	16.20	16.20	-2	6,853	-0.03%
2020/10/14	2	16.45	2	16.65	16.35	0	7,187	0.00%
2020/10/12	5	15.92	0	0.00	15.95	5	7,657	0.07%
2020/10/08	8	16.46	2	16.50	16.30	6	8,025	0.07%
2020/10/07	0	0.00	2	16.95	16.70	-2	8,328	-0.02%
2020/10/05	7	16.81	4	16.74	16.60	3	9,807	0.03%
2020/09/30	1	16.40	2	16.38	16.35	-1	10,033	-0.01%
2020/09/29	2	16.20	1	16.30	16.05	1	10,246	0.01%
2020/09/28	0	0.00	5	16.57	16.30	-5	10,350	-0.05%
2020/09/25	5	16.48	16	16.31	15.75	-11	10,505	-0.10%
2020/09/24	3	16.92	3	17.05	16.80	0	10,499	0.00%
2020/09/23	0	0.00	23	17.69	17.25	-23	10,528	-0.22%
2020/09/22	3	17.58	3	17.60	17.60	0	10,543	0.00%
2020/09/21	3	18.05	0	0.00	17.85	3	10,602	0.03%
2020/09/18	27	18.17	5	18.06	18.00	22	10,678	0.21%
2020/09/17	4	18.00	2	17.98	18.00	2	10,768	0.02%
2020/09/16	19	18.03	18	18.07	17.85	1	10,873	0.01%
2020/09/15	31	18.14	50	18.11	18.30	-19	11,159	-0.17%
2020/09/14	10	17.70	0	0.00	17.75	10	11,742	0.09%
2020/09/11	15	17.69	1	17.75	17.50	14	12,364	0.11%
2020/09/10	4	18.15	2	18.15	18.00	2	12,986	0.02%
2020/09/09	16	18.22	1	18.20	18.30	15	13,050	0.11%
2020/09/08	0	0.00	9	18.47	18.50	-9	13,083	-0.07%
2020/09/07	4	18.14	24	18.20	18.05	-20	13,338	-0.15%
2020/09/04	10	18.34	5	18.67	18.35	5	13,335	0.04%
2020/09/03	34	18.95	7	19.00	18.60	27	13,347	0.20%
2020/09/02	1	19.55	14	19.60	19.65	-13	13,207	-0.10%
2020/09/01	4	18.04	2	18.00	17.90	2	12,948	0.02%
2020/08/31	6	18.30	10	18.23	18.15	-4	12,945	-0.03%
2020/08/28	6	18.37	24	18.41	18.20	-18	12,901	-0.14%
2020/08/27	6	17.90	3	18.28	17.90	3	12,833	0.02%
2020/08/26	20	18.29	13	18.09	18.10	7	12,809	0.05%
2020/08/25	1	17.70	3	17.68	17.55	-2	12,758	-0.02%
2020/08/24	0	0.00	8	18.03	17.75	-8	12,886	-0.06%
2020/08/21	29	17.51	4	17.78	17.95	25	12,919	0.19%
2020/08/20	26	17.50	12	17.23	17.50	14	12,997	0.11%
2020/08/19	18	18.92	28	18.67	18.60	-10	13,086	-0.08%
2020/08/18	2	19.23	26	19.14	18.85	-24	13,132	-0.18%
2020/08/17	22	18.53	0	0.00	18.40	22	13,042	0.17%
2020/08/14	15	18.43	1	18.45	18.45	14	13,040	0.11%
2020/08/13	10	18.68	6	18.62	18.60	4	13,095	0.03%
2020/08/12	5	18.40	10	18.40	18.65	-5	13,076	-0.04%
2020/08/11	27	18.84	23	18.30	18.30	4	13,044	0.03%
2020/08/10	8	18.92	4	18.99	18.90	4	12,879	0.03%
2020/08/07	16	19.87	8	20.04	19.90	8	12,742	0.06%
2020/08/06	38	20.03	38	20.20	20.40	0	12,562	0.00%
2020/08/05	4	18.50	0	0.00	18.60	4	11,854	0.03%
2020/08/04	1	18.75	3	18.70	18.55	-2	11,773	-0.02%
2020/08/03	11	18.54	12	18.88	19.25	-1	11,664	-0.01%
2020/07/31	0	0.00	2	17.70	17.70	-2	11,453	-0.02%
2020/07/30	8	17.68	1	17.80	17.85	7	11,459	0.06%
2020/07/29	8	17.34	8	17.42	17.45	0	11,417	0.00%
2020/07/28	7	17.15	11	16.74	16.75	-4	11,215	-0.04%
2020/07/27	7	18.08	10	18.03	17.40	-3	11,011	-0.03%
2020/07/24	9	18.72	24	18.72	18.20	-15	10,867	-0.14%
2020/07/23	27	19.62	20	19.36	19.00	7	10,749	0.07%
2020/07/22	17	19.56	43	19.36	19.40	-26	10,566	-0.25%
2020/07/21	13	18.67	13	18.92	18.40	0	10,292	0.00%
2020/07/20	24	18.11	21	18.22	18.35	3	10,157	0.03%
2020/07/17	23	19.05	41.5	19.70	18.45	-18.5	9,820	-0.19%
2020/07/16	6	20.60	17.5	20.97	20.50	-11.5	9,518	-0.12%
2020/07/15	58.5	20.74	49	20.65	20.45	9.5	9,318	0.10%
2020/07/14	52	21.69	55	21.14	20.50	-3	8,932	-0.03%
2020/07/13	80	23.04	68	22.99	21.10	12	8,563	0.14%
2020/07/10	110	22.16	112	21.55	22.45	-2	7,935	-0.03%	大買/大賣/
2020/07/09	17	21.13	26	21.51	21.60	-9	7,071	-0.13%
2020/07/08	13	19.27	27.5	19.20	19.65	-14.5	6,793	-0.21%
2020/07/07	10.5	17.96	3	18.03	17.90	7.5	6,563	0.11%
2020/07/06	3	17.75	11	18.09	18.45	-8	6,498	-0.12%
2020/07/03	3	16.57	3	16.73	16.80	0	6,327	0.00%
2020/07/02	11	17.40	11	17.41	17.10	0	6,277	0.00%
2020/07/01	1	16.60	5	16.90	16.90	-4	6,231	-0.06%
2020/06/30	4	16.95	0	0.00	17.00	4	6,195	0.06%
2020/06/29	1	16.25	6	17.16	17.25	-5	6,080	-0.08%
2020/06/24	5	16.05	3	16.45	15.70	2	6,023	0.03%
2020/06/23	2	16.35	3	16.45	16.55	-1	5,962	-0.02%
2020/06/22	46	18.18	32	18.28	17.30	14	5,848	0.24%
2020/06/19	52	18.25	30	18.29	17.65	22	5,536	0.40%
2020/06/18	32	16.79	14	17.08	17.65	18	4,872	0.37%
2020/06/17	38	16.03	85	16.03	16.05	-47	4,235	-1.11%
2020/06/15	0	0.00	31	13.30	13.30	-31	3,784	-0.82%
2020/06/12	30	11.88	162	11.94	12.10	-132	3,786	-3.49%	大賣/鉅額交易
2020/06/11	5	11.08	0	0.00	11.00	5	3,496	0.14%
2020/06/10	15	11.70	3	11.55	11.60	12	3,462	0.35%
2020/06/09	38	11.56	29	11.75	11.90	9	3,382	0.27%
2020/06/08	5	11.20	6	11.45	11.20	-1	3,287	-0.03%
2020/06/05	11	11.27	0	0.00	11.25	11	3,251	0.34%
2020/06/04	0	0.00	30	11.20	11.15	-30	3,233	-0.93%
2020/06/03	0	0.00	2	11.30	11.25	-2	3,230	-0.06%
2020/06/02	3	11.13	1	11.50	11.10	2	3,188	0.06%
2020/06/01	30	11.80	39	11.79	11.50	-9	3,135	-0.29%
2020/05/29	41	11.60	1	11.55	11.65	40	3,046	1.31%
2020/05/28	3	11.27	33	11.22	11.05	-30	2,875	-1.04%
2020/05/27	10	11.85	22	11.62	11.50	-12	2,830	-0.42%
2020/05/26	120	11.75	4	11.16	11.35	116	2,702	4.29%	大買/鉅額交易
2020/05/25	20	10.97	13	11.21	11.25	7	2,445	0.29%
2020/05/22	4	10.16	3	10.15	10.25	1	2,336	0.04%
2020/05/21	3	9.86	0	0.00	9.88	3	2,284	0.13%
2020/05/20	14	10.00	0	0.00	10.05	14	2,253	0.62%
2020/05/19	6	9.27	6	9.31	9.90	0	2,167	0.00%
2020/05/18	3	9.00	5	8.84	9.00	-2	2,191	-0.09%
2020/05/15	0	0.00	2	8.28	8.27	-2	2,197	-0.09%
2020/05/14	7	8.45	0	0.00	8.26	7	2,195	0.32%
2020/05/07	4	8.98	0	0.00	9.14	4	2,171	0.18%
2020/05/06	0	0.00	10	8.85	9.04	-10	2,136	-0.47%
2020/04/23	13	8.26	2	8.25	8.20	11	2,219	0.50%
2020/04/16	0	0.00	2	7.67	7.60	-2	2,116	-0.09%
2020/04/15	2	7.66	6	7.66	7.65	-4	2,122	-0.19%
2020/04/10	6	7.62	0	0.00	7.71	6	2,112	0.28%
2020/04/09	10	8.08	20	7.80	7.65	-10	2,105	-0.47%
2020/04/08	11	7.35	21	7.40	7.45	-10	2,047	-0.49%
2020/04/07	7	7.17	7	7.21	7.20	0	2,012	0.00%
2020/04/06	6	7.11	0	0.00	7.12	6	2,009	0.30%
2020/04/01	7	6.90	5	6.94	7.00	2	2,034	0.10%
2020/03/31	9	7.10	9	7.03	7.02	0	2,025	0.00%
2020/03/27	14	7.34	10	7.21	7.38	4	1,966	0.20%
2020/03/26	6	6.90	2	6.95	6.90	4	1,899	0.21%
2020/03/25	5	6.88	10	6.86	6.93	-5	1,883	-0.27%
2020/03/24	9	6.66	3	6.83	6.63	6	1,877	0.32%
2020/03/23	0	0.00	4	6.95	6.62	-4	1,856	-0.22%
2020/03/20	12	7.37	7	7.45	7.20	5	1,827	0.27%
2020/03/19	3	7.26	8	7.34	7.35	-5	1,717	-0.29%
2020/03/18	3	5.87	5	6.72	6.72	-2	1,522	-0.13%
2020/03/16	0	0.00	2	6.73	6.73	-2	1,437	-0.14%
2020/03/13	0	0.00	11	7.13	7.36	-11	1,480	-0.74%
2020/03/12	6	8.02	4	8.22	7.92	2	1,455	0.14%
2020/03/10	2	8.61	2	8.74	8.94	0	1,381	0.00%
2020/03/09	2	9.02	11	8.92	8.92	-9	1,364	-0.66%
2020/03/06	17	9.55	2	9.48	9.48	15	1,343	1.12%
2020/03/04	2	9.56	2	9.59	9.59	0	1,342	0.00%
2020/03/02	6	9.25	1	9.28	9.67	5	1,385	0.36%
2020/02/27	1	9.46	3	9.49	9.50	-2	1,357	-0.15%
2020/02/26	5	10.00	2	9.99	9.93	3	1,445	0.21%
2020/02/25	4	10.05	5	10.10	10.05	-1	1,632	-0.06%
2020/02/24	5	10.15	5	10.30	10.15	0	1,632	0.00%
2020/02/20	1	10.15	0	0.00	10.25	1	1,594	0.06%
2020/02/19	7	10.39	22	10.44	10.10	-15	1,571	-0.95%
2020/02/18	5	10.20	20	10.15	10.15	-15	1,450	-1.03%
2020/02/17	0	0.00	2	10.05	10.05	-2	1,407	-0.14%
2020/02/14	2	9.96	0	0.00	9.96	2	1,406	0.14%
2020/02/13	8	10.05	3	10.00	9.98	5	1,400	0.36%
2020/02/11	5	9.97	0	0.00	9.95	5	1,393	0.36%
2020/02/10	2	9.99	0	0.00	9.89	2	1,395	0.14%
2020/02/07	4	10.23	2	10.10	10.00	2	1,385	0.14%
2020/02/06	6	10.30	15	10.32	10.45	-9	1,351	-0.67%
2020/02/05	2	10.10	3	10.25	10.35	-1	1,239	-0.08%
2020/02/04	10	9.42	0	0.00	9.44	10	1,166	0.86%
2020/02/03	3	8.75	0	0.00	8.77	3	1,137	0.26%
2020/01/31	0	0.00	3	9.68	9.67	-3	1,173	-0.26%
2020/01/30	2	10.05	0	0.00	9.69	2	1,170	0.17%
2020/01/16	7	10.75	0	0.00	10.75	7	1,154	0.61%
2020/01/15	0	0.00	0.2	10.95	10.80	-0.2	1,184	-0.02%
2020/01/14	0	0.00	1	10.90	10.90	-1	1,188	-0.08%
2020/01/13	0	0.00	1	10.75	10.75	-1	1,187	-0.08%
2020/01/08	3	10.50	0	0.00	10.50	3	1,161	0.26%
2020/01/07	8	10.80	0	0.00	10.65	8	1,157	0.69%
2019/12/30	5	11.00	0	0.00	10.95	5	1,266	0.39%
2019/12/27	3	11.20	0	0.00	11.20	3	1,268	0.24%
2019/12/11	2	11.05	2	11.10	11.00	0	1,279	0.00%
2019/12/10	2	11.33	0	0.00	11.20	2	1,273	0.16%
2019/12/09	2	11.20	15	11.15	11.15	-13	1,220	-1.07%
2019/12/06	3	11.10	2	11.15	11.15	1	1,318	0.08%
2019/12/05	0	0.00	1	11.10	11.10	-1	1,315	-0.08%
2019/12/04	2	11.20	1	11.15	11.10	1	1,313	0.08%
2019/12/03	0	0.00	2	11.15	11.20	-2	1,307	-0.15%
2019/12/02	1	11.05	0	0.00	11.05	1	1,320	0.08%
2019/11/29	4	11.23	5	11.13	11.15	-1	1,315	-0.08%
2019/11/27	14	11.40	3	11.22	11.40	11	1,308	0.84%
2019/11/26	3	11.18	2	11.15	11.10	1	1,280	0.08%
2019/11/25	3	11.17	3	11.32	11.20	0	1,273	0.00%
2019/11/22	6	11.41	24	11.48	11.65	-18	1,172	-1.54%
2019/11/21	7	10.75	2	10.73	10.65	5	979	0.51%
2019/11/19	0	0.00	4	10.65	10.60	-4	990	-0.40%
2019/11/14	9	10.45	0	0.00	10.45	9	1,001	0.90%
2019/11/13	5	10.70	0	0.00	10.75	5	1,000	0.50%
2019/11/08	0	0.00	1	11.00	11.05	-1	1,120	-0.09%
2019/11/06	0	0.00	4	11.00	11.00	-4	1,118	-0.36%
2019/10/30	45	11.30	20	11.25	11.15	25	1,149	2.17%
2019/10/25	8	11.02	6	11.05	11.00	2	1,150	0.17%
2019/10/24	7	11.05	7	11.12	11.05	0	1,159	0.00%
2019/10/23	5	11.14	1	11.00	11.00	4	1,167	0.34%
2019/10/18	5	11.00	2	11.00	10.95	3	1,194	0.25%
2019/10/17	2	11.05	0	0.00	10.95	2	1,220	0.16%
2019/10/16	5	10.95	5	10.90	10.90	0	1,364	0.00%
2019/10/15	1	10.95	1	10.90	10.95	0	1,373	0.00%
2019/10/14	2	11.10	2	11.00	10.95	0	1,428	0.00%
2019/10/09	0	0.00	15	11.10	11.05	-15	1,432	-1.05%
2019/10/08	19	11.31	2	11.30	11.20	17	1,423	1.19%
2019/10/07	1	10.85	0	0.00	10.90	1	1,344	0.07%
2019/10/03	1	11.30	0	0.00	11.15	1	1,346	0.07%
2019/10/01	2	11.20	0	0.00	11.15	2	1,344	0.15%
2019/09/26	0	0.00	2	11.25	11.25	-2	1,378	-0.15%
2019/09/25	14	11.62	2	11.80	11.30	12	1,497	0.80%
2019/09/24	0	0.00	10	11.45	11.45	-10	1,444	-0.69%
2019/09/19	3	11.35	5	11.46	11.40	-2	1,459	-0.14%
2019/09/18	0	0.00	1	11.15	11.15	-1	1,422	-0.07%
2019/09/17	2	11.10	0	0.00	11.10	2	1,431	0.14%
2019/09/16	1	11.20	0	0.00	11.20	1	1,441	0.07%
2019/09/12	2	11.25	0	0.00	11.25	2	1,460	0.14%
2019/09/10	30	11.80	32	11.70	11.40	-2	1,453	-0.14%
2019/09/04	0	0.00	1	11.30	11.30	-1	1,361	-0.07%
2019/09/02	0	0.00	2	11.30	11.30	-2	1,386	-0.14%
2019/08/29	11	11.15	1	11.10	11.15	10	1,396	0.72%
2019/08/28	0	0.00	3	10.90	10.90	-3	1,407	-0.21%
2019/08/26	4	10.98	0	0.00	10.90	4	1,415	0.28%
2019/08/22	0	0.00	4	11.35	11.10	-4	1,435	-0.28%
2019/08/21	2	11.25	12	11.16	11.25	-10	1,435	-0.70%
2019/08/20	0	0.00	15	11.19	11.20	-15	1,474	-1.02%
2019/08/19	31	11.15	8	11.18	11.15	23	1,723	1.33%
2019/08/16	4	11.05	2	11.00	11.00	2	1,855	0.11%
2019/08/15	7	11.26	5	11.49	10.90	2	1,860	0.11%
2019/08/14	6	11.11	9	11.21	10.90	-3	1,777	-0.17%
2019/08/13	2	11.30	2	11.15	11.15	0	1,776	0.00%
2019/08/12	0	0.00	1	11.00	11.00	-1	1,818	-0.05%
2019/08/08	0	0.00	10	11.05	11.10	-10	1,820	-0.55%
2019/08/06	10	11.10	0	0.00	11.10	10	1,860	0.54%
2019/08/02	0	0.00	3	11.80	11.55	-3	1,870	-0.16%
2019/07/31	5	11.75	2	11.80	11.80	3	1,875	0.16%
2019/07/30	0	0.00	3	11.83	11.85	-3	1,874	-0.16%
2019/07/29	7	12.32	7	12.25	12.25	0	1,851	0.00%
2019/07/26	1	12.35	0	0.00	12.30	1	1,861	0.05%
2019/07/25	2	12.50	3	12.50	12.50	-1	1,859	-0.05%
2019/07/24	6	12.67	18	12.61	12.65	-12	1,870	-0.64%
2019/07/22	4	12.45	0	0.00	12.40	4	1,917	0.21%
2019/07/19	3	12.65	5	12.57	12.65	-2	1,912	-0.10%
2019/07/18	21	12.90	17	13.14	12.75	4	1,901	0.21%
2019/07/16	2	12.60	35	12.64	12.55	-33	1,860	-1.77%
2019/07/12	10	12.10	0	0.00	12.10	10	1,910	0.52%
2019/07/10	5	12.25	0	0.00	12.20	5	2,090	0.24%
2019/07/05	1	12.45	1	12.45	12.40	0	2,914	0.00%
2019/07/03	50	12.50	0	0.00	12.35	50	2,980	1.68%
2019/07/02	3	12.68	7	12.47	12.60	-4	2,981	-0.13%
2019/07/01	4	12.08	4	12.05	12.05	0	2,926	0.00%
2019/06/28	10	12.20	3	12.00	12.00	7	2,963	0.24%
2019/06/27	0	0.00	2	11.95	11.95	-2	2,966	-0.07%
2019/06/26	1	11.85	7	11.86	11.85	-6	2,968	-0.20%
2019/06/25	15	12.04	1	11.85	11.90	14	2,970	0.47%
2019/06/24	1	12.05	0	0.00	12.10	1	2,964	0.03%
2019/06/20	10	12.20	6	12.16	12.20	4	2,973	0.13%
2019/06/19	5	11.95	0	0.00	11.95	5	2,965	0.17%
2019/06/14	1	11.95	0	0.00	11.95	1	3,014	0.03%
2019/06/11	5	12.35	2	12.45	12.15	3	3,105	0.10%
2019/06/06	2	11.90	0	0.00	11.90	2	3,133	0.06%
2019/06/05	0	0.00	10	12.30	12.15	-10	3,141	-0.32%
2019/06/04	20	12.25	0	0.00	12.20	20	3,130	0.64%
2019/06/03	0	0.00	10	12.20	12.15	-10	3,118	-0.32%
2019/05/31	1	12.10	0	0.00	12.10	1	3,150	0.03%
2019/05/30	0	0.00	4	12.15	12.10	-4	3,156	-0.13%
2019/05/29	0	0.00	11	12.20	12.10	-11	3,162	-0.35%
2019/05/28	4	12.23	12	12.25	12.25	-8	3,171	-0.25%
2019/05/27	6	12.20	6	12.14	12.05	0	3,169	0.00%
2019/05/24	39	12.95	10	13.12	12.65	29	3,158	0.92%
2019/05/23	14	12.22	22	12.25	12.50	-8	2,943	-0.27%
2019/05/22	0	0.00	2	11.55	11.40	-2	2,898	-0.07%
2019/05/21	2	11.10	3	11.20	11.20	-1	2,914	-0.03%
2019/05/17	2	11.30	4	11.28	11.15	-2	3,093	-0.06%
2019/05/15	13	11.68	7	11.75	11.65	6	3,505	0.17%
2019/05/14	2	11.60	29	11.61	11.65	-27	3,526	-0.77%
2019/05/13	2	11.25	2	11.20	11.20	0	3,512	0.00%
2019/05/09	3	12.20	20	11.95	11.90	-17	3,529	-0.48%
2019/05/08	0	0.00	4	12.60	12.40	-4	3,522	-0.11%
2019/05/07	16	12.58	2	12.55	12.55	14	3,541	0.40%
2019/05/06	2	12.55	0	0.00	12.40	2	3,561	0.06%
2019/05/03	5	13.05	2	12.90	12.90	3	3,595	0.08%
2019/04/29	3	13.20	0	0.00	12.70	3	3,651	0.08%
2019/04/26	12	13.90	2	13.90	13.60	10	3,653	0.27%
2019/04/25	0	0.00	2	13.75	13.60	-2	3,636	-0.05%
2019/04/24	1	13.90	2	13.75	13.65	-1	3,694	-0.03%
2019/04/23	11	14.14	12	14.06	13.85	-1	3,742	-0.03%
2019/04/18	34	14.24	2	14.33	13.75	32	3,868	0.83%
2019/04/17	1	14.65	0	0.00	14.55	1	4,122	0.02%
2019/04/16	3	15.22	33	15.37	14.95	-30	4,449	-0.67%
2019/04/15	10	14.85	9	14.94	14.65	1	4,431	0.02%
2019/04/12	48	14.98	8	15.09	14.70	40	4,594	0.87%
2019/04/11	14	16.21	29	16.23	16.30	-15	4,523	-0.33%
2019/04/10	10	14.95	0	0.00	14.95	10	4,037	0.25%
2019/04/03	1	12.70	1	12.60	12.50	0	4,029	0.00%
2019/04/02	0	0.00	15	12.40	12.30	-15	3,984	-0.38%
2019/04/01	0	0.00	3	12.03	12.10	-3	3,962	-0.08%
2019/03/28	2	11.85	1	11.80	11.80	1	3,964	0.03%
2019/03/26	2	12.10	4	12.05	11.95	-2	4,055	-0.05%
2019/03/25	4	11.90	0	0.00	11.90	4	4,099	0.10%
2019/03/22	0	0.00	6	12.06	11.95	-6	4,257	-0.14%
2019/03/21	10	11.93	11	11.96	12.05	-1	4,255	-0.02%
2019/03/19	6	11.83	7	11.87	11.85	-1	4,292	-0.02%
2019/03/15	7	12.15	7	11.87	11.85	0	4,302	0.00%
2019/03/14	14	12.44	7	12.42	12.20	7	4,272	0.16%
2019/03/13	8	12.21	2	12.35	12.15	6	4,261	0.14%
2019/03/12	0	0.00	10	12.15	12.00	-10	4,337	-0.23%
2019/03/11	5	12.05	2	12.20	12.05	3	4,381	0.07%
2019/03/08	2	12.00	1	12.00	12.00	1	4,415	0.02%
2019/03/07	0	0.00	4	12.00	11.95	-4	4,516	-0.09%
2019/03/06	11	12.30	11	12.30	12.20	0	4,526	0.00%
2019/02/27	10	12.35	4	12.30	12.25	6	4,543	0.13%
2019/02/25	4	12.58	1	12.45	12.45	3	4,538	0.07%
2019/02/22	1	12.45	1	12.80	12.45	0	4,537	0.00%
2019/02/21	11	12.96	9	13.08	12.75	2	4,649	0.04%
2019/02/20	2	12.70	7	12.71	12.70	-5	4,573	-0.11%
2019/02/19	9	12.79	8	12.87	12.70	1	4,570	0.02%
2019/02/18	17	12.99	9	12.54	13.05	8	4,563	0.18%
2019/02/15	33	12.56	34	12.46	12.30	-1	4,489	-0.02%
2019/02/14	35	12.29	53	12.45	12.55	-18	4,388	-0.41%
2019/02/13	7	11.75	3	11.60	11.60	4	4,162	0.10%
2019/02/12	1	11.80	2	11.80	11.80	-1	4,417	-0.02%
2019/02/11	13	12.08	6	12.13	11.90	7	4,548	0.15%
2019/01/30	3	11.85	14	11.79	11.75	-11	4,542	-0.24%
2019/01/29	0	0.00	1	11.90	11.90	-1	4,564	-0.02%
2019/01/28	5	12.05	0	0.00	11.95	5	4,566	0.11%
2019/01/25	7	12.10	6	12.06	12.15	1	4,635	0.02%
2019/01/24	13	12.26	30	12.26	12.15	-17	4,663	-0.36%
2019/01/23	0	0.00	5	11.95	11.90	-5	4,649	-0.11%
2019/01/22	8	12.03	13	12.13	11.90	-5	4,664	-0.11%
2019/01/21	5	11.79	3	11.77	11.80	2	4,648	0.04%
2019/01/17	3	11.83	4	11.76	11.75	-1	4,857	-0.02%
2019/01/16	26	12.07	0	0.00	11.80	26	4,931	0.53%
2019/01/15	25	12.38	8	12.59	12.20	17	5,169	0.33%
2019/01/14	6	12.46	1	12.45	12.40	5	5,187	0.10%
2019/01/11	18	12.54	25	12.50	12.40	-7	5,195	-0.13%
2019/01/10	40	12.71	35	12.57	12.45	5	5,139	0.10%
2019/01/09	38	13.08	26	12.86	12.65	12	5,055	0.24%
2019/01/08	14	12.71	18	12.82	13.10	-4	4,770	-0.08%
2019/01/07	7	11.97	13	11.87	11.95	-6	4,455	-0.13%
2019/01/04	18	11.37	20	11.18	12.10	-2	4,474	-0.04%
2019/01/03	19	11.30	20	11.30	11.15	-1	4,245	-0.02%
2019/01/02	2	10.83	13	10.74	10.70	-11	4,231	-0.26%
2018/12/28	4	10.86	11	10.82	10.85	-7	4,371	-0.16%
2018/12/26	5	10.50	0	0.00	10.50	5	4,907	0.10%
2018/12/25	32	10.67	26	10.50	10.50	6	5,053	0.12%
2018/12/24	0	0.00	4	10.65	10.60	-4	5,099	-0.08%
2018/12/22	5	10.55	1	10.55	10.55	4	5,157	0.08%
2018/12/21	2	10.65	5	10.65	10.70	-3	5,265	-0.06%
2018/12/20	11	10.72	6	11.02	10.65	5	5,359	0.09%
2018/12/19	2	10.75	8	10.85	10.70	-6	5,462	-0.11%
2018/12/18	44	11.03	30	10.75	10.75	14	5,518	0.25%
2018/12/17	20	10.87	34	11.22	11.15	-14	5,539	-0.25%
2018/12/14	4	10.74	1	10.65	10.65	3	5,596	0.05%
2018/12/13	14	11.05	30	11.00	10.70	-16	5,882	-0.27%
2018/12/11	1	10.70	0	0.00	10.60	1	6,689	0.01%
2018/12/10	11	10.52	0	0.00	10.55	11	6,996	0.16%
2018/12/06	1	10.70	0	0.00	10.50	1	7,643	0.01%
2018/12/05	12	11.21	14	11.46	11.10	-2	7,675	-0.03%
2018/12/04	2	11.05	4	10.99	10.95	-2	7,683	-0.03%
2018/12/03	43	11.03	74	11.02	11.05	-31	7,846	-0.40%
2018/11/30	25	11.00	1	11.00	10.80	24	7,859	0.31%
2018/11/28	0	0.00	1	10.90	10.65	-1	7,768	-0.01%
2018/11/23	3	10.53	0	0.00	10.50	3	7,671	0.04%
2018/11/22	8	10.67	3	10.93	10.60	5	7,652	0.07%
2018/11/21	5	10.66	2	10.85	10.70	3	7,626	0.04%
2018/11/20	13	11.01	17	11.30	10.75	-4	7,592	-0.05%
2018/11/19	1	10.75	1	10.70	10.70	0	7,437	0.00%
2018/11/16	2	10.65	2	10.60	10.55	0	7,407	0.00%
2018/11/15	14	10.64	1	10.65	10.50	13	7,381	0.18%
2018/11/14	32	11.30	26	10.85	10.85	6	7,379	0.08%
2018/11/13	59	11.33	121	11.23	11.30	-62	7,307	-0.85%	大賣/
2018/11/12	0	0.00	3	11.60	11.35	-3	7,200	-0.04%
2018/11/09	5	12.11	3	12.35	12.00	2	7,155	0.03%
2018/11/08	76	12.00	12	11.50	12.10	64	6,865	0.93%
2018/11/07	10	11.03	0	0.00	11.00	10	6,719	0.15%
2018/11/06	16	11.33	1	11.25	10.95	15	6,690	0.22%
2018/11/02	10	11.35	7	11.25	11.15	3	6,643	0.05%
2018/11/01	10	11.13	5	11.25	11.05	5	6,548	0.08%
2018/10/29	6	11.06	12	11.30	11.00	-6	6,419	-0.09%
2018/10/26	4	11.29	7	11.51	11.25	-3	6,361	-0.05%
2018/10/25	0	0.00	8	11.41	11.10	-8	6,174	-0.13%
2018/10/24	2	11.33	0	0.00	11.25	2	6,086	0.03%
2018/10/23	11	11.75	2	11.65	11.45	9	5,980	0.15%
2018/10/22	10	10.90	14	11.16	11.40	-4	5,668	-0.07%
2018/10/19	11	10.40	2	10.30	10.40	9	5,582	0.16%
2018/10/17	1	10.75	2	10.70	10.70	-1	5,481	-0.02%
2018/10/16	5	10.85	31	10.85	10.85	-26	5,436	-0.48%
2018/10/15	16	10.50	0	0.00	10.50	16	5,374	0.30%
2018/10/12	11	9.76	0	0.00	10.15	11	5,314	0.21%
2018/10/09	18.5	12.21	23	12.42	11.90	-4.5	5,156	-0.09%
2018/10/08	4	13.44	8	13.26	13.20	-4	4,970	-0.08%
2018/10/05	20	13.92	20	13.94	13.65	0	4,815	0.00%
2018/10/04	13	13.62	20	13.32	13.80	-7	4,453	-0.16%
2018/10/03	2	13.00	2	13.05	12.90	0	4,192	0.00%
2018/10/02	0	0.00	56	13.45	13.70	-56	4,029	-1.39%
2018/10/01	50	13.30	0	0.00	13.30	50	3,956	1.26%
2018/09/28	0	0.00	60	13.60	13.45	-60	3,887	-1.54%
2018/09/27	60	13.30	0	0.00	13.30	60	3,773	1.59%
2018/09/26	10	13.30	170	13.23	13.60	-160	3,661	-4.37%	大賣/鉅額交易
2018/09/25	105	12.89	5	12.89	12.90	100	3,474	2.88%	大買/
2018/09/21	62	13.25	8	13.32	13.25	54	3,398	1.59%
2018/09/20	16	13.88	21	13.71	13.45	-5	3,307	-0.15%
2018/09/19	5	13.78	16	13.59	13.85	-11	3,084	-0.36%
2018/09/18	17	13.11	56	13.17	13.10	-39	2,787	-1.40%
2018/09/17	27	13.49	12	13.87	13.85	15	2,443	0.61%
2018/09/14	7	12.96	25	12.82	13.35	-18	1,886	-0.95%
2018/09/13	39	11.99	25	12.07	12.15	14	1,551	0.90%
2018/09/12	10	11.10	16	11.47	11.70	-6	1,054	-0.57%
2018/09/11	2	10.58	19	10.45	10.65	-17	881	-1.93%
2018/09/10	24	10.82	28	10.67	10.85	-4	831	-0.48%
2018/09/07	27	10.62	16	10.66	10.40	11	690	1.59%
2018/09/06	5	9.63	24	9.93	10.20	-19	465	-4.08%
2018/09/05	20	8.98	20	9.05	9.29	0	408	0.00%
2018/08/16	1	8.43	0	0.00	8.43	1	425	0.24%
2018/08/15	3	8.65	0	0.00	8.72	3	417	0.72%
2018/08/13	0	0.00	8	9.50	9.16	-8	412	-1.94%
2018/07/26	0	0.00	3	9.40	9.40	-3	542	-0.55%
2018/07/16	10	9.80	0	0.00	9.82	10	628	1.59%
2018/07/06	1	9.70	0	0.00	9.40	1	674	0.15%
2018/06/26	1	10.25	3	10.35	10.30	-2	692	-0.29%
2018/06/25	0	0.00	1	10.45	10.35	-1	703	-0.14%
2018/06/21	2	10.60	0	0.00	10.55	2	726	0.28%
2018/06/20	4	10.50	0	0.00	10.55	4	730	0.55%
2018/06/19	1	11.00	0	0.00	10.70	1	732	0.14%
2018/06/13	5	10.80	0	0.00	10.75	5	764	0.65%
2018/06/12	0	0.00	11	11.25	11.00	-11	778	-1.41%
2018/06/08	0	0.00	3	10.90	10.80	-3	753	-0.40%
2018/06/05	0	0.00	2	10.55	10.55	-2	723	-0.28%
2018/05/31	10	10.53	0	0.00	10.50	10	756	1.32%
2018/05/25	2	10.20	0	0.00	10.25	2	761	0.26%
2018/05/24	0	0.00	1	10.40	10.35	-1	759	-0.13%
2018/05/22	1	10.40	0	0.00	10.35	1	761	0.13%
2018/05/21	0	0.00	1	10.40	10.40	-1	766	-0.13%
2018/05/18	0	0.00	2	10.40	10.40	-2	769	-0.26%
2018/05/17	0	0.00	2	10.50	10.40	-2	777	-0.26%
2018/05/16	0	0.00	1	10.55	10.40	-1	780	-0.13%
2018/05/14	1	10.50	0	0.00	10.50	1	807	0.12%
2018/05/10	6	10.91	2	11.20	10.85	4	803	0.50%
2018/05/07	1	10.30	0	0.00	10.25	1	677	0.15%
2018/05/03	2	10.60	0	0.00	10.35	2	688	0.29%
2018/04/25	1	10.60	0	0.00	10.70	1	682	0.15%
2018/04/20	1	11.15	1	11.10	11.00	0	693	0.00%
2018/04/18	6	10.82	5	10.75	10.70	1	686	0.15%
2018/04/17	7	10.97	13	11.12	10.90	-6	679	-0.88%
2018/04/16	10	10.39	0	0.00	10.35	10	648	1.54%
2018/04/12	7	10.94	0	0.00	10.80	7	713	0.98%
2018/04/11	10	10.90	0	0.00	10.90	10	734	1.36%
2018/04/10	0	0.00	5	11.25	11.00	-5	824	-0.61%
2018/04/09	0	0.00	1	11.35	11.40	-1	823	-0.12%
2018/04/03	3	11.23	0	0.00	11.20	3	828	0.36%
2018/03/31	1	11.55	2	11.55	11.55	-1	812	-0.12%
2018/03/30	0	0.00	10	11.52	11.55	-10	809	-1.23%
2018/03/29	10	11.75	5	11.80	11.70	5	805	0.62%
2018/03/28	0	0.00	12	11.77	11.75	-12	795	-1.51%
2018/03/27	5	11.65	3	11.75	11.65	2	787	0.25%
2018/03/26	15	11.58	10	11.65	11.80	5	799	0.63%
2018/03/22	6	11.91	0	0.00	11.70	6	799	0.75%
2018/03/21	1	12.00	5	11.90	12.00	-4	794	-0.50%
2018/03/20	10	11.83	0	0.00	11.85	10	780	1.28%
2018/03/19	0	0.00	21	12.08	12.05	-21	809	-2.59%
2018/03/16	5	11.75	5	11.50	11.60	0	782	0.00%
2018/03/15	5	11.20	0.2	11.25	11.20	4.8	767	0.62%
2018/03/14	0	0.00	5	11.35	11.35	-5	766	-0.65%
2018/03/09	5	11.30	5	11.25	11.10	0	758	0.00%
2018/03/08	10	11.30	10	11.40	11.30	0	775	0.00%
2018/03/07	35	11.45	11	11.48	11.30	24	777	3.09%
2018/03/01	10	10.60	5	10.60	10.50	5	742	0.67%
2018/02/27	1	10.65	0	0.00	10.60	1	742	0.13%
2018/02/26	5	10.65	0	0.00	10.60	5	745	0.67%
2018/02/23	0	0.00	1	10.60	10.60	-1	757	-0.13%
2018/02/22	7	10.44	0	0.00	10.55	7	760	0.92%
2018/02/09	2	9.84	0	0.00	9.90	2	759	0.26%
2018/02/08	2	10.35	0	0.00	10.30	2	752	0.27%
2018/02/07	5	10.75	5	10.65	10.50	0	747	0.00%
2018/02/06	3	10.92	5	10.70	10.55	-2	746	-0.27%
2018/02/05	5	11.76	0	0.00	11.70	5	722	0.69%
2018/02/02	5	12.25	0	0.00	12.15	5	718	0.70%
2018/01/29	0	0.00	5	12.40	12.40	-5	745	-0.67%
2018/01/23	5	12.40	5	12.65	12.35	0	734	0.00%
2018/01/22	5	12.40	0	0.00	12.40	5	732	0.68%
2018/01/19	0	0.00	5	12.75	12.65	-5	735	-0.68%
2018/01/18	6	12.55	0	0.00	12.50	6	718	0.84%
2018/01/15	0	0.00	5	12.75	12.90	-5	733	-0.68%
2018/01/12	5	12.45	0	0.00	12.40	5	693	0.72%
2018/01/08	0	0.00	1	12.75	12.75	-1	669	-0.15%
2018/01/05	2	12.53	0	0.00	12.55	2	617	0.32%
2018/01/04	0	0.00	12	12.63	12.70	-12	631	-1.90%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析