云辰 (2390)-統一-中壢券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
356張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	13.00	13.00	-4	1,365	-0.29%
2024/04/22	0	0.00	11	12.84	12.80	-11	1,372	-0.80%
2024/04/19	16	12.71	5	12.87	12.70	11	1,372	0.80%
2024/04/18	0	0.00	2	13.15	13.20	-2	1,368	-0.15%
2024/04/17	0	0.00	4	13.15	13.10	-4	1,372	-0.29%
2024/04/16	12	12.83	8	12.85	12.75	4	1,370	0.29%
2024/04/15	0	0.00	27	13.37	13.35	-27	1,366	-1.98%
2024/04/12	0	13.70	2	13.60	13.55	-2	1,371	-0.15%
2024/04/11	0	0.00	4	13.78	13.80	-4	1,372	-0.29%
2024/04/09	0	0.00	1	13.40	13.30	-1	1,362	-0.07%
2024/04/08	0	0.00	1	13.30	13.25	-1	1,365	-0.07%
2024/04/03	13	13.17	0	0.00	13.15	13	1,378	0.94%
2024/04/02	2	13.20	0	0.00	13.25	2	1,382	0.14%
2024/03/29	5	13.22	0	0.00	13.20	5	1,392	0.36%
2024/03/27	0	0.00	2	13.40	13.30	-2	1,407	-0.14%
2024/03/26	2	13.30	0	0.00	13.20	2	1,414	0.14%
2024/03/21	4	13.05	0	0.00	13.05	4	1,440	0.28%
2024/03/20	10	13.05	0	0.00	13.00	10	1,464	0.68%
2024/03/19	3	13.08	0	0.00	13.05	3	1,490	0.20%
2024/03/18	2	13.15	0	0.00	13.30	2	1,495	0.13%
2024/03/15	59	13.26	2	13.50	13.25	57	1,508	3.78%
2024/03/13	17	13.68	0	0.00	13.50	17	1,528	1.11%
2024/03/12	2	13.80	0	0.00	13.95	2	1,540	0.13%
2024/03/11	2	13.83	0	0.00	13.80	2	1,551	0.13%
2024/03/08	16	13.88	3	13.80	13.85	13	1,578	0.82%
2024/03/07	3	14.20	4	14.03	14.10	-1	1,621	-0.06%
2024/03/06	10	14.39	0	0.00	14.35	10	1,652	0.61%
2024/03/05	1	14.40	0	0.00	14.50	1	1,718	0.06%
2024/03/01	1	14.40	0	0.00	14.35	1	1,795	0.06%
2024/02/23	0	0.00	10	14.60	14.55	-10	2,010	-0.50%
2024/02/21	10	14.85	0	0.00	14.85	10	2,185	0.46%
2024/02/16	2	15.40	3	15.08	15.40	-1	2,312	-0.04%
2024/02/15	2	14.50	0	0.00	14.60	2	2,304	0.09%
2024/02/02	3	15.13	3	15.35	15.35	0	2,323	0.00%
2024/02/01	0	0.00	1	14.60	14.75	-1	2,104	-0.05%
2024/01/31	2	14.83	0	0.00	14.50	2	2,135	0.09%
2024/01/30	0	0.00	10	14.85	14.85	-10	2,088	-0.48%
2024/01/29	1	14.45	0	0.00	14.70	1	2,248	0.04%
2024/01/18	0	0.00	1	14.40	14.40	-1	3,346	-0.03%
2024/01/10	5	14.14	0	0.00	14.15	5	3,442	0.15%
2024/01/08	2	14.65	0	0.00	14.55	2	3,576	0.06%
2024/01/04	2	14.80	0	0.00	14.80	2	3,612	0.06%
2024/01/03	1	14.85	0	0.00	14.85	1	3,633	0.03%
2023/12/15	6	15.36	0	0.00	15.45	6	3,662	0.16%
2023/12/14	5	15.60	2	15.85	15.60	3	3,647	0.08%
2023/12/12	10	16.13	1	16.10	16.05	9	3,608	0.25%
2023/12/11	11	16.49	0	0.00	16.40	11	3,599	0.31%
2023/12/06	0	0.00	10	16.29	16.25	-10	3,584	-0.28%
2023/12/05	10	16.25	0	0.00	16.35	10	3,593	0.28%
2023/11/30	4	17.70	0	0.00	17.70	4	3,565	0.11%
2023/11/22	11	16.31	1	16.35	16.30	10	3,578	0.28%
2023/11/21	4	16.53	14	16.20	16.20	-10	3,543	-0.28%
2023/11/20	32	16.89	33	17.09	17.05	-1	3,436	-0.03%
2023/11/17	2	16.40	0	0.00	16.40	2	3,339	0.06%
2023/11/16	0	0.00	1	16.25	16.25	-1	3,288	-0.03%
2023/11/15	0	0.00	30	16.12	16.05	-30	3,225	-0.93%
2023/11/10	10	15.20	0	0.00	15.00	10	3,083	0.32%
2023/11/09	4	15.85	5	15.50	15.30	-1	3,024	-0.03%
2023/11/08	1	15.55	1	15.80	15.70	0	2,946	0.00%
2023/11/07	1	15.80	0	0.00	15.80	1	2,903	0.03%
2023/11/06	0	0.00	1	15.90	15.95	-1	2,819	-0.04%
2023/11/03	12	15.40	2	15.40	15.35	10	2,643	0.38%
2023/11/02	0	0.00	2	15.05	14.95	-2	2,553	-0.08%
2023/11/01	1	14.90	3	14.80	14.75	-2	2,514	-0.08%
2023/10/31	2	15.23	0	0.00	15.10	2	2,416	0.08%
2023/10/30	20	16.12	35	16.00	15.25	-15	2,269	-0.66%
2023/10/27	22	15.68	2	15.78	15.85	20	1,811	1.10%
2023/10/26	1	14.40	1	14.60	14.45	0	1,490	0.00%
2023/10/25	0	0.00	3	14.45	14.50	-3	1,460	-0.21%
2023/10/23	1	14.15	2	14.40	14.25	-1	1,430	-0.07%
2023/10/20	2	14.13	0	0.00	14.00	2	1,409	0.14%
2023/10/19	5	14.18	0	0.00	14.15	5	1,400	0.36%
2023/10/17	4	14.25	0	0.00	14.00	4	1,340	0.30%
2023/10/16	3	14.25	16	14.60	14.70	-13	1,299	-1.00%
2023/10/12	0	0.00	1	14.40	14.40	-1	1,189	-0.08%
2023/10/11	0	0.00	1	14.50	14.10	-1	1,160	-0.09%
2023/10/06	6	14.14	4	14.60	14.15	2	1,144	0.17%
2023/10/04	0	0.00	1	13.60	13.80	-1	1,066	-0.09%
2023/10/03	0	0.00	1	13.60	13.40	-1	1,056	-0.09%
2023/09/28	0	0.00	2	13.00	12.95	-2	1,050	-0.19%
2023/09/20	2.3	13.24	0	0.00	13.20	2.3	1,069	0.22%
2023/09/19	0	0.00	1	13.75	13.35	-1	1,068	-0.09%
2023/09/15	5	13.42	0	0.00	13.40	5	1,059	0.47%
2023/09/14	0	0.00	1	13.65	13.45	-1	1,065	-0.09%
2023/09/13	1	13.15	0	0.00	13.50	1	1,070	0.09%
2023/09/08	1	13.80	0	0.00	13.70	1	1,069	0.09%
2023/09/07	0	0.00	4	14.35	14.30	-4	1,041	-0.38%
2023/09/05	3	13.70	1	13.70	13.80	2	958	0.21%
2023/08/31	7	13.72	2	13.60	13.65	5	819	0.61%
2023/07/21	0	0.00	16	12.75	12.65	-16	548	-2.92%
2023/07/12	0	0.00	5	13.20	12.85	-5	586	-0.85%
2023/06/30	0	0.00	30	13.12	13.15	-30	639	-4.69%
2023/06/20	5	12.75	0	0.00	12.80	5	634	0.79%
2023/06/19	10	13.00	20	13.10	13.00	-10	635	-1.57%
2023/06/09	3	12.65	0	0.00	12.65	3	596	0.50%
2023/06/08	0	0.00	2	12.90	12.75	-2	598	-0.33%
2023/06/05	1	12.30	0	0.00	12.30	1	657	0.15%
2023/05/22	10	12.25	0	0.00	12.20	10	728	1.37%
2023/05/16	3	11.75	0	0.00	11.75	3	713	0.42%
2023/05/15	0	0.00	1.8	11.68	11.65	-1.8	717	-0.25%
2023/05/05	0.1	12.45	0	0.00	12.50	0.1	728	0.01%
2023/04/20	1	12.90	0	0.00	12.85	1	778	0.13%
2023/04/18	7	13.05	0	0.00	13.00	7	764	0.92%
2023/04/14	13	13.05	0	0.00	13.25	13	745	1.74%
2023/04/13	21	13.05	8	13.35	12.95	13	719	1.81%
2023/04/12	0	0.00	17	12.75	12.80	-17	707	-2.40%
2023/04/07	0	12.55	0	0.00	12.55	0	704	0.01%
2023/03/29	0	13.00	0	0.00	12.50	0	714	0.00%
2023/03/17	15	12.35	0	0.00	12.35	15	722	2.08%
2023/03/14	10	12.70	0	0.00	12.60	10	845	1.18%
2023/03/09	0.1	13.40	40	13.55	13.55	-39.9	873	-4.57%
2023/03/02	0	0.00	10	12.80	12.70	-10	840	-1.19%
2023/03/01	5	12.80	0	0.00	12.75	5	844	0.59%
2023/02/23	5	12.95	0	0.00	13.10	5	854	0.59%
2023/02/22	5	13.00	0	0.00	13.00	5	829	0.60%
2023/02/17	15	12.90	0	0.00	12.95	15	908	1.65%
2023/02/09	0.1	13.05	0	0.00	13.05	0.1	1,148	0.01%
2023/02/07	10	13.40	0	0.00	13.35	10	1,156	0.86%
2023/01/11	10	12.60	0	0.00	12.40	10	1,180	0.85%
2023/01/10	5	12.50	0	0.00	12.60	5	1,174	0.43%
2022/12/28	1	12.80	0	0.00	12.80	1	1,126	0.09%
2022/12/16	1	13.35	0	0.00	13.30	1	1,137	0.09%
2022/12/06	3	14.38	3	14.42	14.25	0	1,165	0.00%
2022/11/25	0	0.00	0.9	13.40	13.45	-0.9	1,142	-0.08%
2022/11/18	0	0.00	6	13.98	13.60	-6	1,154	-0.52%
2022/11/17	0.1	13.65	0	0.00	13.60	0.1	1,133	0.01%
2022/11/11	0	0.00	1	14.00	13.50	-1	1,061	-0.09%
2022/11/10	2	13.70	0	0.00	13.75	2	1,043	0.19%
2022/11/09	5.1	13.51	1	14.00	14.05	4.1	1,024	0.40%
2022/11/08	0	0.00	3.9	13.44	13.45	-3.9	928	-0.42%
2022/11/07	0	0.00	6	12.20	12.25	-6	946	-0.63%
2022/10/26	0	0.00	4	11.13	11.05	-4	957	-0.42%
2022/10/24	1	11.55	0	0.00	11.45	1	971	0.10%
2022/10/13	1	11.60	0	0.00	11.40	1	984	0.10%
2022/09/19	1	13.50	0	0.00	13.40	1	1,235	0.08%
2022/09/06	0	0.00	1	14.35	14.25	-1	1,340	-0.07%
2022/09/05	1	14.90	0	0.00	14.80	1	1,348	0.07%
2022/09/02	10	15.50	0	0.00	15.05	10	1,350	0.74%
2022/08/31	0	0.00	4	16.33	16.20	-4	1,288	-0.31%
2022/08/24	1	15.35	0	0.00	15.35	1	1,206	0.08%
2022/08/19	0	0.00	1	15.15	15.20	-1	1,190	-0.08%
2022/08/17	0	0.00	1	14.80	14.80	-1	1,182	-0.08%
2022/08/15	0	0.00	10	14.85	14.80	-10	1,201	-0.83%
2022/08/10	0	0.00	4	14.50	14.55	-4	1,273	-0.31%
2022/08/03	10	14.45	0	0.00	14.10	10	1,658	0.60%
2022/08/01	1	14.90	0	0.00	14.90	1	1,649	0.06%
2022/07/25	1	15.10	0	0.00	15.05	1	2,255	0.04%
2022/07/13	0	0.00	2	14.15	14.15	-2	3,472	-0.06%
2022/07/12	2	13.75	2	14.80	13.50	0	3,637	0.00%
2022/07/05	3	16.25	0	0.00	16.15	3	3,722	0.08%
2022/07/01	0	0.00	1	17.05	16.80	-1	3,695	-0.03%
2022/06/29	1	17.45	0	0.00	17.45	1	3,676	0.03%
2022/06/24	0	0.00	1	17.25	17.30	-1	3,647	-0.03%
2022/06/23	0	0.00	1	17.45	17.45	-1	3,664	-0.03%
2022/06/21	2	17.55	1	17.45	17.55	1	3,618	0.03%
2022/06/20	1	17.15	0	0.00	16.60	1	3,632	0.03%
2022/06/16	1	18.05	0	0.00	17.45	1	3,626	0.03%
2022/06/14	10	17.65	1	17.60	17.95	9	3,641	0.25%
2022/06/13	0	0.00	2	18.00	18.05	-2	3,630	-0.06%
2022/06/09	1	18.65	0	0.00	18.70	1	3,635	0.03%
2022/06/08	1	18.75	8	18.85	18.65	-7	3,636	-0.19%
2022/05/31	0	0.00	1	18.60	18.55	-1	3,637	-0.03%
2022/05/30	1	18.65	8	18.56	18.65	-7	3,640	-0.19%
2022/05/23	0	0.00	1	18.45	18.45	-1	3,685	-0.03%
2022/05/20	4	18.66	0	0.00	18.55	4	3,690	0.11%
2022/05/18	1	19.30	0	0.00	19.15	1	3,654	0.03%
2022/05/17	0	0.00	5	19.10	19.05	-5	3,651	-0.14%
2022/05/16	2	19.90	2	20.05	19.30	0	3,694	0.00%
2022/05/12	0	0.00	1	18.10	17.80	-1	3,588	-0.03%
2022/05/09	3	20.82	0	0.00	20.20	3	3,485	0.09%
2022/05/06	1	21.85	1	22.05	21.75	0	3,453	0.00%
2022/05/05	1	22.60	13	22.61	22.75	-12	3,413	-0.35%
2022/05/04	22	22.15	1	22.20	22.45	21	3,281	0.64%
2022/05/03	1	22.00	2	22.10	22.15	-1	3,153	-0.03%
2022/04/27	2	21.20	0	0.00	21.10	2	3,713	0.05%
2022/04/26	1	22.10	2	22.75	22.10	-1	3,675	-0.03%
2022/04/25	3	24.22	19	23.92	23.85	-16	3,596	-0.44%
2022/04/22	1	23.75	1	24.25	23.65	0	3,355	0.00%
2022/04/21	28	24.63	7	23.97	23.90	21	3,239	0.65%
2022/04/20	2	23.45	2	23.25	23.50	0	2,917	0.00%
2022/04/19	1	22.30	1	22.15	22.30	0	2,739	0.00%
2022/04/18	9	22.96	5	22.99	22.25	4	2,689	0.15%
2022/04/15	1	21.10	2	21.83	21.80	-1	2,515	-0.04%
2022/04/14	1	20.85	0	0.00	20.85	1	2,436	0.04%
2022/04/01	15	20.39	0	0.00	20.15	15	2,602	0.58%
2022/03/21	30	20.50	0	0.00	20.25	30	2,756	1.09%
2022/03/10	0	0.00	10	19.27	19.25	-10	3,807	-0.26%
2022/03/04	0	0.00	10	20.50	20.55	-10	3,890	-0.26%
2022/03/03	0	0.00	10	20.50	20.55	-10	4,011	-0.25%
2022/03/02	10	20.35	0	0.00	20.45	10	4,114	0.24%
2022/02/18	10	21.10	0	0.00	20.95	10	4,311	0.23%
2022/02/16	11	21.38	3	21.43	21.00	8	4,354	0.18%
2022/02/14	2	20.33	2	20.25	20.15	0	4,134	0.00%
2022/01/24	1	21.30	1	21.95	21.20	0	4,208	0.00%
2022/01/21	0	0.00	10	21.00	20.55	-10	3,496	-0.29%
2022/01/19	5	21.50	0	0.00	21.05	5	4,146	0.12%
2022/01/17	5	22.10	0	0.00	21.80	5	4,085	0.12%
2022/01/10	1	22.50	0	0.00	22.25	1	4,129	0.02%
2022/01/06	4	22.90	0	0.00	22.40	4	4,157	0.10%
2021/12/30	0	0.00	13	23.11	23.05	-13	4,074	-0.32%
2021/12/24	0	0.00	1	22.60	22.40	-1	4,229	-0.02%
2021/12/23	10	22.70	0	0.00	22.60	10	4,225	0.24%
2021/12/21	1	22.40	0	0.00	22.45	1	4,220	0.02%
2021/12/20	1	22.80	10	22.85	22.60	-9	4,395	-0.20%
2021/12/17	2	22.50	10	22.50	22.45	-8	4,330	-0.18%
2021/12/14	0	0.00	10	22.25	21.85	-10	4,289	-0.23%
2021/12/13	5	23.25	40	22.67	22.55	-35	4,253	-0.82%
2021/12/10	8	23.11	0	0.00	23.00	8	4,240	0.19%
2021/12/09	27	23.63	4	23.43	23.00	23	4,151	0.55%
2021/12/08	5	24.49	14	24.48	24.55	-9	3,865	-0.23%
2021/12/07	0	0.00	1	22.45	22.35	-1	3,452	-0.03%
2021/12/02	0	0.00	1	21.25	21.10	-1	3,536	-0.03%
2021/11/29	6	22.31	6	21.96	21.75	0	3,666	0.00%
2021/11/26	13	22.40	0	0.00	21.70	13	3,577	0.36%
2021/11/25	0	0.00	1	21.60	21.60	-1	3,487	-0.03%
2021/11/22	2	21.75	1	21.70	21.95	1	3,522	0.03%
2021/11/11	2	21.50	0	0.00	21.30	2	5,640	0.04%
2021/11/10	5	21.40	0	0.00	20.95	5	6,342	0.08%
2021/11/03	0	0.00	3	21.40	21.45	-3	6,812	-0.04%
2021/11/01	3	21.10	0	0.00	21.00	3	6,858	0.04%
2021/10/28	2	22.00	2	22.55	22.25	0	6,975	0.00%
2021/10/27	21	20.52	16	20.75	21.45	5	6,796	0.07%
2021/10/26	5	19.45	10	19.45	19.50	-5	6,641	-0.08%
2021/10/13	0	0.00	4	19.58	19.40	-4	8,635	-0.05%
2021/10/07	7	20.09	0	0.00	20.50	7	9,636	0.07%
2021/10/04	0	0.00	10	19.20	19.20	-10	10,045	-0.10%
2021/09/29	0	0.00	3	21.30	21.35	-3	10,328	-0.03%
2021/09/28	0	0.00	2	21.83	22.00	-2	10,508	-0.02%
2021/09/27	15	22.73	1	22.40	22.35	14	10,607	0.13%
2021/09/24	1	21.75	1	21.70	21.75	0	10,644	0.00%
2021/09/23	5	21.65	1	21.65	21.50	4	10,779	0.04%
2021/09/17	5	22.15	0	0.00	22.30	5	11,218	0.04%
2021/09/14	0	0.00	1	22.35	22.05	-1	11,881	-0.01%
2021/09/10	1	22.25	0	0.00	22.40	1	12,698	0.01%
2021/09/09	0	0.00	3	22.10	22.10	-3	13,282	-0.02%
2021/09/08	1	23.00	0	0.00	22.50	1	13,647	0.01%
2021/09/07	4	23.10	3	22.82	23.00	1	14,561	0.01%
2021/09/06	3	22.20	10	22.20	22.00	-7	17,416	-0.04%
2021/09/03	1	22.35	5	22.05	21.95	-4	17,631	-0.02%
2021/09/01	0	0.00	4	23.85	23.80	-4	21,271	-0.02%
2021/08/31	7	24.29	1	24.25	24.25	6	21,941	0.03%
2021/08/30	1	24.45	0	0.00	24.25	1	22,192	0.00%
2021/08/27	2	24.48	2	24.30	24.30	0	22,338	0.00%
2021/08/26	1	24.30	1	24.50	24.30	0	22,516	0.00%
2021/08/25	3	24.82	1	24.90	24.80	2	22,899	0.01%
2021/08/24	1	24.20	7	24.22	24.20	-6	23,437	-0.03%
2021/08/23	5	25.69	2	25.35	25.35	3	24,350	0.01%
2021/08/20	8	25.62	3	25.80	25.85	5	25,720	0.02%
2021/08/19	3	25.38	3	25.48	25.30	0	26,469	0.00%
2021/08/18	5	25.58	4	25.91	25.80	1	27,339	0.00%
2021/08/17	5	27.81	19	27.72	26.30	-14	27,429	-0.05%
2021/08/16	6	27.63	4	28.15	27.50	2	27,298	0.01%
2021/08/13	2	26.88	5	26.65	26.40	-3	26,909	-0.01%
2021/08/12	1	25.85	0	0.00	25.70	1	27,105	0.00%
2021/08/11	1	26.15	28	26.25	25.30	-27	27,464	-0.10%
2021/08/10	0	0.00	5	26.40	26.50	-5	28,017	-0.02%
2021/08/09	6	26.98	0	0.00	26.35	6	28,797	0.02%
2021/08/06	2	26.88	1	26.90	26.65	1	30,119	0.00%
2021/08/05	27	26.99	1.3	27.05	26.70	25.7	31,401	0.08%
2021/08/04	3	27.05	6	27.02	26.85	-3	32,575	-0.01%
2021/08/03	4	27.25	0	0.00	27.15	4	32,758	0.01%
2021/08/02	5	27.10	11	27.64	28.00	-6	32,679	-0.02%
2021/07/30	2	27.05	4	26.99	26.85	-2	32,499	-0.01%
2021/07/29	0	0.00	8	26.80	26.55	-8	32,471	-0.02%
2021/07/28	5	27.05	9	26.62	26.25	-4	32,839	-0.01%
2021/07/27	13	26.46	11	26.36	25.80	2	33,179	0.01%
2021/07/26	5	26.55	2	26.88	26.35	3	33,448	0.01%
2021/07/23	18	25.16	8	25.13	25.65	10	33,357	0.03%
2021/07/22	5	26.68	6	25.67	25.60	-1	33,102	0.00%
2021/07/21	26	28.33	21	28.54	26.90	5	33,023	0.02%
2021/07/20	0	0.00	15	29.25	29.25	-15	32,379	-0.05%
2021/07/19	5	26.73	1	27.30	26.60	4	32,225	0.01%
2021/07/16	18	27.10	6	27.94	26.30	12	32,090	0.04%
2021/07/15	0	0.00	20	26.61	27.25	-20	31,635	-0.06%
2021/07/14	1	24.45	1	24.45	24.80	0	31,349	0.00%
2021/07/13	3	24.90	16	24.98	24.45	-13	31,241	-0.04%
2021/07/12	4	25.71	2	25.70	25.55	2	30,884	0.01%
2021/07/09	4	26.24	1	26.25	26.00	3	30,792	0.01%
2021/07/08	6	26.53	0	0.00	26.25	6	30,855	0.02%
2021/07/07	4	26.89	15	26.80	26.85	-11	31,101	-0.04%
2021/07/06	7	25.72	5	25.94	25.55	2	31,409	0.01%
2021/07/05	6	25.55	10	25.94	25.95	-4	31,453	-0.01%
2021/07/02	5	25.80	5	25.50	25.50	0	31,406	0.00%
2021/07/01	12	26.30	8	25.86	25.75	4	31,406	0.01%
2021/06/30	14	26.18	1	26.50	26.25	13	31,274	0.04%
2021/06/29	4	25.93	11	25.47	25.75	-7	31,176	-0.02%
2021/06/28	8	27.22	2	27.20	27.00	6	31,015	0.02%
2021/06/25	4	27.84	11	28.00	27.15	-7	30,857	-0.02%
2021/06/24	7	27.99	5	28.05	27.95	2	30,757	0.01%
2021/06/23	16	29.13	7	28.89	28.15	9	30,650	0.03%
2021/06/22	10	28.49	16	28.79	27.95	-6	30,423	-0.02%
2021/06/21	21	29.07	4	29.69	28.55	17	30,529	0.06%
2021/06/18	13	29.50	15	29.07	28.90	-2	30,214	-0.01%
2021/06/17	39	28.41	25	28.13	28.25	14	29,652	0.05%
2021/06/16	32	29.07	23	29.17	28.05	9	29,287	0.03%
2021/06/15	57	30.82	40	30.52	29.70	17	28,331	0.06%
2021/06/11	5	32.35	10	32.35	32.35	-5	25,397	-0.02%
2021/06/10	8	28.56	51	28.70	29.45	-43	25,155	-0.17%
2021/06/09	82	26.92	63	27.69	26.80	19	23,735	0.08%
2021/06/08	7	25.98	8	25.60	26.25	-1	21,527	0.00%
2021/06/07	3	24.10	3	24.37	23.90	0	20,906	0.00%
2021/06/04	2	24.20	4	23.88	23.45	-2	20,731	-0.01%
2021/06/03	9	24.13	8	24.24	24.15	1	20,630	0.00%
2021/06/02	17	24.10	23	24.01	23.80	-6	20,700	-0.03%
2021/06/01	24	23.50	5	23.87	23.80	19	20,674	0.09%
2021/05/31	21	26.99	12	26.40	25.65	9	20,051	0.04%
2021/05/28	31	28.99	17	29.00	28.45	14	19,069	0.07%
2021/05/27	7	26.14	21	27.21	27.60	-14	17,676	-0.08%
2021/05/26	18	24.79	22	24.40	25.10	-4	16,992	-0.02%
2021/05/25	14	23.77	4	24.15	22.85	10	16,263	0.06%
2021/05/24	27	22.56	20	23.01	23.90	7	15,612	0.04%
2021/05/21	8	21.48	17	21.74	21.75	-9	15,173	-0.06%
2021/05/20	17	21.85	23	21.99	21.30	-6	15,189	-0.04%
2021/05/19	7	21.72	8	21.89	21.25	-1	15,396	-0.01%
2021/05/18	21	21.73	34	21.70	21.55	-13	15,323	-0.08%
2021/05/17	17	22.33	22	22.32	22.85	-5	14,789	-0.03%
2021/05/14	25	22.55	46	22.43	20.80	-21	14,251	-0.15%
2021/05/13	44	21.81	49	21.74	22.75	-5	13,154	-0.04%
2021/05/12	43	20.42	22	20.68	20.70	21	11,907	0.18%
2021/05/11	8	19.03	58	19.11	19.40	-50	10,896	-0.46%
2021/05/10	2	18.53	1	18.75	18.40	1	10,720	0.01%
2021/05/07	2	18.45	2	18.65	18.50	0	10,699	0.00%
2021/05/06	9	18.69	0	0.00	18.40	9	10,666	0.08%
2021/05/05	14	19.34	2	19.60	18.90	12	10,575	0.11%
2021/05/04	9	18.92	7	18.89	19.05	2	10,137	0.02%
2021/05/03	7	18.99	37	19.19	19.85	-30	9,628	-0.31%
2021/04/29	12	18.25	0	0.00	18.20	12	9,084	0.13%
2021/04/27	2	18.85	17	18.69	18.35	-15	9,057	-0.17%
2021/04/26	4	18.50	0	0.00	18.05	4	8,974	0.04%
2021/04/22	0	0.00	2	18.10	18.00	-2	8,955	-0.02%
2021/04/21	2	18.80	0	0.00	18.65	2	8,904	0.02%
2021/04/19	10	18.15	0	0.00	18.15	10	8,943	0.11%
2021/04/15	2	18.35	2	18.13	18.25	0	8,955	0.00%
2021/04/14	1	18.00	11	17.62	17.95	-10	8,946	-0.11%
2021/04/13	46	19.10	1	19.30	18.80	45	8,847	0.51%
2021/04/12	16	20.59	1	19.95	20.70	15	8,521	0.18%
2021/04/09	2	19.15	3	18.78	18.90	-1	7,984	-0.01%
2021/04/08	2	19.10	17	19.19	19.15	-15	7,868	-0.19%
2021/04/07	0	0.00	50	18.70	18.80	-50	7,742	-0.65%
2021/04/06	0	0.00	1	18.45	18.30	-1	7,644	-0.01%
2021/04/01	0	0.00	4	17.95	18.05	-4	7,609	-0.05%
2021/03/31	0	0.00	2	18.15	18.05	-2	7,570	-0.03%
2021/03/29	1	18.00	0	0.00	18.00	1	7,511	0.01%
2021/03/25	4	18.60	2	17.73	17.55	2	7,450	0.03%
2021/03/24	9	19.18	4	19.16	18.65	5	7,273	0.07%
2021/03/23	5	18.95	1	17.95	18.15	4	6,887	0.06%
2021/03/17	16	17.69	0	0.00	17.45	16	6,547	0.24%
2021/03/11	10	17.95	0	0.00	17.95	10	6,396	0.16%
2021/03/10	0	0.00	10	17.85	17.80	-10	6,326	-0.16%
2021/03/09	10	17.70	0	0.00	17.70	10	6,245	0.16%
2021/03/08	13	18.50	3	19.30	17.90	10	6,185	0.16%
2021/03/05	0	0.00	4	18.45	18.75	-4	5,917	-0.07%
2021/03/04	4	17.70	0	0.00	17.60	4	5,538	0.07%
2021/03/02	0	0.00	13	18.10	17.80	-13	5,544	-0.23%
2021/02/26	20	17.90	0	0.00	17.95	20	5,804	0.34%
2021/02/25	38	17.92	76	18.05	17.80	-38	5,676	-0.67%
2021/02/24	36	16.85	1	17.15	17.15	35	5,352	0.65%
2021/02/23	22	17.24	9	17.82	17.15	13	5,172	0.25%
2021/02/22	3	19.08	6	18.90	18.95	-3	4,797	-0.06%
2021/02/19	24	17.69	30	17.97	17.70	-6	4,450	-0.13%
2021/02/18	10	16.33	23	16.79	16.90	-13	3,831	-0.34%
2021/02/05	7	15.28	9	15.23	15.45	-2	3,414	-0.06%
2021/02/04	6	15.02	8	15.06	14.95	-2	3,094	-0.06%
2021/02/03	2	14.00	25	13.88	14.25	-23	2,839	-0.81%
2021/02/02	12	13.46	0	0.00	13.80	12	2,778	0.43%
2021/02/01	7	13.37	44	13.64	13.90	-37	2,563	-1.44%
2021/01/28	17	13.53	0	0.00	13.20	17	2,395	0.71%
2021/01/25	15	13.80	0	0.00	13.70	15	2,440	0.61%
2021/01/18	0	0.00	1	14.45	14.05	-1	2,358	-0.04%
2021/01/13	0	0.00	3	15.03	14.50	-3	2,347	-0.13%
2021/01/08	3	14.00	3	14.05	14.05	0	2,347	0.00%
2021/01/07	3	14.00	3	14.00	14.00	0	2,286	0.00%
2021/01/06	3	14.50	3	13.95	13.95	0	2,321	0.00%
2020/12/29	2	14.70	2	14.85	14.85	0	2,329	0.00%
2020/12/28	0	0.00	5	14.73	14.85	-5	2,368	-0.21%
2020/12/23	2	14.75	2	14.85	14.85	0	2,373	0.00%
2020/12/22	1	15.00	0	0.00	15.00	1	2,353	0.04%
2020/12/18	0	0.00	3	14.65	14.65	-3	2,385	-0.13%
2020/12/17	3	14.52	1	14.50	14.50	2	2,436	0.08%
2020/12/11	0	0.00	10	14.60	14.65	-10	2,523	-0.40%
2020/12/10	1	15.00	0	0.00	14.80	1	2,607	0.04%
2020/12/08	10	15.05	0	0.00	15.10	10	2,673	0.37%
2020/12/07	1	14.85	2	15.00	14.80	-1	2,681	-0.04%
2020/12/02	1	15.20	2	15.15	15.15	-1	2,773	-0.04%
2020/11/30	2	15.35	0	0.00	15.35	2	3,126	0.06%
2020/11/27	8	15.23	6	15.40	15.40	2	3,402	0.06%
2020/11/26	23	15.73	0	0.00	15.35	23	3,421	0.67%
2020/11/25	8	16.33	4	16.54	15.80	4	3,404	0.12%
2020/11/24	1	15.45	3	15.45	15.50	-2	3,145	-0.06%
2020/11/23	2	15.05	0	0.00	15.15	2	3,185	0.06%
2020/11/19	2	15.00	2	15.05	15.20	0	3,357	0.00%
2020/11/13	1	14.85	1	14.75	15.00	0	3,662	0.00%
2020/11/10	1	15.55	0	0.00	15.25	1	3,840	0.03%
2020/11/05	0	0.00	27	15.80	15.75	-27	4,170	-0.65%
2020/11/04	0	0.00	10	15.65	15.60	-10	4,298	-0.23%
2020/11/03	37	15.68	1	15.75	15.70	36	4,479	0.80%
2020/10/22	0	0.00	1	16.40	16.20	-1	6,130	-0.02%
2020/10/21	1	16.40	1	16.40	16.40	0	6,270	0.00%
2020/10/16	1	16.45	0	0.00	16.35	1	6,684	0.01%
2020/10/14	6	16.48	0	0.00	16.35	6	7,187	0.08%
2020/10/08	0	0.00	1	16.40	16.30	-1	8,025	-0.01%
2020/10/05	0	0.00	2	16.85	16.60	-2	9,807	-0.02%
2020/09/29	0	0.00	1	16.15	16.05	-1	10,246	-0.01%
2020/09/28	6	16.51	0	0.00	16.30	6	10,350	0.06%
2020/09/25	1	15.50	0	0.00	15.75	1	10,505	0.01%
2020/09/24	1	16.95	0	0.00	16.80	1	10,499	0.01%
2020/09/23	1	17.35	0	0.00	17.25	1	10,528	0.01%
2020/09/22	2	17.55	0	0.00	17.60	2	10,543	0.02%
2020/09/21	2	17.90	0	0.00	17.85	2	10,602	0.02%
2020/09/17	1	17.95	0	0.00	18.00	1	10,768	0.01%
2020/09/16	2	18.05	12	18.16	17.85	-10	10,873	-0.09%
2020/09/15	0	0.00	7	18.01	18.30	-7	11,159	-0.06%
2020/09/14	2	17.70	0	0.00	17.75	2	11,742	0.02%
2020/09/11	1	17.75	5	17.85	17.50	-4	12,364	-0.03%
2020/09/08	1	18.40	1	18.20	18.50	0	13,083	0.00%
2020/09/07	1	18.15	2	18.00	18.05	-1	13,338	-0.01%
2020/09/04	3	18.38	1	18.30	18.35	2	13,335	0.01%
2020/09/03	4	18.85	8	19.01	18.60	-4	13,347	-0.03%
2020/09/02	10	19.59	10	19.45	19.65	0	13,207	0.00%
2020/09/01	1	17.90	15	18.05	17.90	-14	12,948	-0.11%
2020/08/31	16	18.25	2	18.40	18.15	14	12,945	0.11%
2020/08/28	2	18.20	3	18.43	18.20	-1	12,901	-0.01%
2020/08/27	2	17.80	1	18.30	17.90	1	12,833	0.01%
2020/08/26	3	17.95	0	0.00	18.10	3	12,809	0.02%
2020/08/21	0	0.00	1	17.60	17.95	-1	12,919	-0.01%
2020/08/20	23	17.67	12	17.85	17.50	11	12,997	0.08%
2020/08/19	2	19.15	20	18.95	18.60	-18	13,086	-0.14%
2020/08/18	21	19.01	2	19.03	18.85	19	13,132	0.14%
2020/08/17	1	18.45	2	18.45	18.40	-1	13,042	-0.01%
2020/08/13	0	0.00	4	18.68	18.60	-4	13,095	-0.03%
2020/08/12	2	18.45	5	18.40	18.65	-3	13,076	-0.02%
2020/08/11	3	18.47	2	19.00	18.30	1	13,044	0.01%
2020/08/10	2	19.00	0	0.00	18.90	2	12,879	0.02%
2020/08/07	0	0.00	9	20.09	19.90	-9	12,742	-0.07%
2020/08/06	14	20.36	24	20.19	20.40	-10	12,562	-0.08%
2020/08/05	3	18.62	0	0.00	18.60	3	11,854	0.03%
2020/08/04	5	18.65	28	18.83	18.55	-23	11,773	-0.20%
2020/08/03	10	18.72	4	19.00	19.25	6	11,664	0.05%
2020/07/30	1	17.70	0	0.00	17.85	1	11,459	0.01%
2020/07/29	26	17.78	0	0.00	17.45	26	11,417	0.23%
2020/07/28	2	17.08	20	16.54	16.75	-18	11,215	-0.16%
2020/07/27	20	17.45	5	17.79	17.40	15	11,011	0.14%
2020/07/24	3	18.60	2	19.18	18.20	1	10,867	0.01%
2020/07/23	2	19.38	2	19.55	19.00	0	10,749	0.00%
2020/07/22	2	19.50	21	19.71	19.40	-19	10,566	-0.18%
2020/07/21	27	18.74	0	0.00	18.40	27	10,292	0.26%
2020/07/20	12	18.10	10	18.58	18.35	2	10,157	0.02%
2020/07/17	10	18.50	4	20.39	18.45	6	9,820	0.06%
2020/07/16	4	20.61	4	20.70	20.50	0	9,518	0.00%
2020/07/15	33	20.50	14	20.48	20.45	19	9,318	0.20%
2020/07/14	16	21.30	28	20.76	20.50	-12	8,932	-0.13%
2020/07/13	22	22.24	29	23.39	21.10	-7	8,563	-0.08%
2020/07/10	45	22.54	46	22.66	22.45	-1	7,935	-0.01%
2020/07/09	11	21.24	34	20.91	21.60	-23	7,071	-0.33%
2020/07/08	46	19.61	16	18.98	19.65	30	6,793	0.44%
2020/07/07	2	17.98	11	18.00	17.90	-9	6,563	-0.14%
2020/07/06	13	17.44	5	17.10	18.45	8	6,498	0.12%
2020/07/03	0	0.00	1	16.85	16.80	-1	6,327	-0.02%
2020/07/01	1	17.00	0	0.00	16.90	1	6,231	0.02%
2020/06/30	0	0.00	11	17.19	17.00	-11	6,195	-0.18%
2020/06/29	4	17.25	0	0.00	17.25	4	6,080	0.07%
2020/06/24	0	0.00	2	15.90	15.70	-2	6,023	-0.03%
2020/06/23	0	0.00	1	16.30	16.55	-1	5,962	-0.02%
2020/06/22	4	17.94	9	18.06	17.30	-5	5,848	-0.09%
2020/06/19	34	18.40	7	18.20	17.65	27	5,536	0.49%
2020/06/18	11	17.30	26.8	16.75	17.65	-15.8	4,872	-0.32%
2020/06/17	9	16.02	1	15.90	16.05	8	4,235	0.19%
2020/06/16	4	14.60	403	14.60	14.60	-399	3,680	-10.84%	大賣/鉅額交易
2020/06/15	402	13.30	3	13.30	13.30	399	3,784	10.54%	大買/鉅額交易
2020/06/12	5	12.00	21	11.90	12.10	-16	3,786	-0.42%
2020/06/11	3	11.22	0	0.00	11.00	3	3,496	0.09%
2020/06/10	3	11.60	0	0.00	11.60	3	3,462	0.09%
2020/06/09	5	11.20	0	0.00	11.90	5	3,382	0.15%
2020/06/05	0	0.00	10	11.40	11.25	-10	3,251	-0.31%
2020/06/04	1	11.15	4	11.15	11.15	-3	3,233	-0.09%
2020/06/03	10	11.25	4	11.28	11.25	6	3,230	0.19%
2020/06/02	1	11.10	1	11.50	11.10	0	3,188	0.00%
2020/06/01	1	11.50	6	11.79	11.50	-5	3,135	-0.16%
2020/05/29	27	11.51	4	11.44	11.65	23	3,046	0.75%
2020/05/28	5	11.28	14	11.28	11.05	-9	2,875	-0.31%
2020/05/27	10	11.60	0	0.00	11.50	10	2,830	0.35%
2020/05/26	18	11.75	22	12.04	11.35	-4	2,702	-0.15%
2020/05/25	0	0.00	13	11.07	11.25	-13	2,445	-0.53%
2020/05/22	13	10.22	0	0.00	10.25	13	2,336	0.56%
2020/05/21	0	0.00	3	9.76	9.88	-3	2,284	-0.13%
2020/05/20	3	9.86	1	9.69	10.05	2	2,253	0.09%
2020/05/19	1	9.32	9	9.88	9.90	-8	2,167	-0.37%
2020/05/18	1	8.70	0	0.00	9.00	1	2,191	0.05%
2020/05/06	6	8.93	15	8.73	9.04	-9	2,136	-0.42%
2020/05/04	1	7.93	0	0.00	7.98	1	2,196	0.05%
2020/04/30	10	7.99	0	0.00	7.97	10	2,226	0.45%
2020/04/29	5	8.03	1	7.91	7.91	4	2,245	0.18%
2020/04/23	3	8.17	0	0.00	8.20	3	2,219	0.14%
2020/04/21	1	8.18	10	7.90	7.86	-9	2,146	-0.42%
2020/04/20	1	7.69	0	0.00	7.72	1	2,111	0.05%
2020/04/17	2	7.70	0	0.00	7.60	2	2,106	0.09%
2020/04/13	10	7.62	0	0.00	7.55	10	2,114	0.47%
2020/04/09	0	0.00	1	7.85	7.65	-1	2,105	-0.05%
2020/03/20	1	7.30	0	0.00	7.20	1	1,827	0.05%
2020/03/18	5	6.67	0	0.00	6.72	5	1,522	0.33%
2020/03/13	0	0.00	2	7.13	7.36	-2	1,480	-0.14%
2020/02/20	3	10.15	3	10.23	10.25	0	1,594	0.00%
2020/02/19	25	10.30	25	10.55	10.10	0	1,571	0.00%
2020/02/18	0	0.00	2	10.25	10.15	-2	1,450	-0.14%
2020/02/06	2	10.35	7	10.24	10.45	-5	1,351	-0.37%
2020/02/05	1	10.20	1	10.35	10.35	0	1,239	0.00%
2020/02/03	2	8.77	0	0.00	8.77	2	1,137	0.18%
2020/01/30	1	9.68	0	0.00	9.69	1	1,170	0.09%
2020/01/09	2	10.55	0	0.00	10.60	2	1,170	0.17%
2020/01/06	2	10.80	0	0.00	10.80	2	1,159	0.17%
2019/12/30	0	0.00	1	10.95	10.95	-1	1,266	-0.08%
2019/12/27	2	11.15	0	0.00	11.20	2	1,268	0.16%
2019/12/25	0	0.00	3	11.00	11.00	-3	1,214	-0.25%
2019/12/20	4	11.05	0	0.00	11.00	4	1,286	0.31%
2019/12/19	0	0.00	20	11.10	11.00	-20	1,290	-1.55%
2019/12/18	0	0.00	13	11.05	11.05	-13	1,277	-1.02%
2019/12/13	0	0.00	30	11.00	10.85	-30	1,312	-2.29%
2019/12/12	33	11.02	0	0.00	10.90	33	1,293	2.55%
2019/12/10	0	0.00	1	11.50	11.20	-1	1,273	-0.08%
2019/12/05	0	0.00	3	11.10	11.10	-3	1,315	-0.23%
2019/11/28	0	0.00	1	11.40	11.30	-1	1,316	-0.08%
2019/11/26	7	11.14	7	11.15	11.10	0	1,280	0.00%
2019/11/25	7	11.49	0	0.00	11.20	7	1,273	0.55%
2019/11/22	40	11.45	10	11.20	11.65	30	1,172	2.56%
2019/11/21	0	0.00	20	10.70	10.65	-20	979	-2.04%
2019/11/19	20	10.60	0	0.00	10.60	20	990	2.02%
2019/10/30	20	11.30	22	11.39	11.15	-2	1,149	-0.17%
2019/10/09	1	11.10	0	0.00	11.05	1	1,432	0.07%
2019/10/08	1	11.25	0	0.00	11.20	1	1,423	0.07%
2019/10/07	2	11.05	2	10.90	10.90	0	1,344	0.00%
2019/09/25	2	11.85	2	11.50	11.30	0	1,497	0.00%
2019/09/19	14	11.35	14	11.55	11.40	0	1,459	0.00%
2019/09/09	0	0.00	10	11.20	11.20	-10	1,347	-0.74%
2019/09/06	0	0.00	2	11.25	11.25	-2	1,352	-0.15%
2019/09/05	4	11.29	0	0.00	11.25	4	1,357	0.29%
2019/09/03	4	11.28	0	0.00	11.20	4	1,383	0.29%
2019/08/29	1	11.00	0	0.00	11.15	1	1,396	0.07%
2019/08/28	0	0.00	3	11.00	10.90	-3	1,407	-0.21%
2019/08/19	10	11.15	10	11.25	11.15	0	1,723	0.00%
2019/08/15	8	11.30	5	11.50	10.90	3	1,860	0.16%
2019/08/13	2	11.30	2	11.15	11.15	0	1,776	0.00%
2019/07/29	4	12.20	0	0.00	12.25	4	1,851	0.22%
2019/07/24	10	12.70	10	12.80	12.65	0	1,870	0.00%
2019/07/23	0	0.00	5	12.40	12.40	-5	1,880	-0.27%
2019/07/22	5	12.40	0	0.00	12.40	5	1,917	0.26%
2019/07/18	4	13.10	4	12.85	12.75	0	1,901	0.00%
2019/07/17	0	0.00	2	12.50	12.50	-2	1,816	-0.11%
2019/07/16	22	12.61	24	12.64	12.55	-2	1,860	-0.11%
2019/07/15	0	0.00	4	12.30	12.30	-4	1,831	-0.22%
2019/07/12	0	0.00	2	12.10	12.10	-2	1,910	-0.10%
2019/07/08	5	12.24	1	12.20	12.20	4	2,419	0.17%
2019/07/05	2	12.40	0	0.00	12.40	2	2,914	0.07%
2019/07/04	4	12.35	0	0.00	12.55	4	2,947	0.14%
2019/07/02	29	12.50	39	12.64	12.60	-10	2,981	-0.34%
2019/07/01	0	0.00	8	12.03	12.05	-8	2,926	-0.27%
2019/06/27	0	0.00	3	11.95	11.95	-3	2,966	-0.10%
2019/06/25	1	11.90	0	0.00	11.90	1	2,970	0.03%
2019/06/24	5	12.15	1	12.10	12.10	4	2,964	0.13%
2019/06/21	3	12.05	0	0.00	12.05	3	2,978	0.10%
2019/06/20	1	12.20	0	0.00	12.20	1	2,973	0.03%
2019/06/19	2	11.95	1	11.95	11.95	1	2,965	0.03%
2019/06/18	4	12.00	1	12.00	11.90	3	2,973	0.10%
2019/06/17	0	0.00	4	12.05	12.05	-4	3,005	-0.13%
2019/06/14	1	11.95	0	0.00	11.95	1	3,014	0.03%
2019/06/12	8	12.08	1	12.10	12.10	7	3,062	0.23%
2019/06/11	4	12.48	7	12.35	12.15	-3	3,105	-0.10%
2019/06/10	9	11.93	2	11.95	11.90	7	3,120	0.22%
2019/05/30	0	0.00	2	12.05	12.10	-2	3,156	-0.06%
2019/05/29	2	12.35	0	0.00	12.10	2	3,162	0.06%
2019/05/27	0	0.00	5	12.20	12.05	-5	3,169	-0.16%
2019/05/24	0	0.00	1	13.20	12.65	-1	3,158	-0.03%
2019/05/23	6	12.35	60	12.50	12.50	-54	2,943	-1.83%
2019/05/08	0	0.00	1	12.40	12.40	-1	3,522	-0.03%
2019/04/29	1	12.90	0	0.00	12.70	1	3,651	0.03%
2019/04/26	1	14.00	0	0.00	13.60	1	3,653	0.03%
2019/04/19	0	0.00	1	14.00	13.85	-1	3,770	-0.03%
2019/04/18	0	0.00	12	14.09	13.75	-12	3,868	-0.31%
2019/04/17	0	0.00	5	14.72	14.55	-5	4,122	-0.12%
2019/04/16	2	15.35	0	0.00	14.95	2	4,449	0.04%
2019/04/12	12	15.06	4	15.31	14.70	8	4,594	0.17%
2019/04/11	25	16.33	15	16.28	16.30	10	4,523	0.22%
2019/04/08	0	0.00	6	12.40	12.40	-6	4,049	-0.15%
2019/04/03	1	12.75	5	12.70	12.50	-4	4,029	-0.10%
2019/04/01	0	0.00	12	12.06	12.10	-12	3,962	-0.30%
2019/03/29	0	0.00	50	11.85	11.75	-50	3,951	-1.27%
2019/03/28	0	0.00	2	11.80	11.80	-2	3,964	-0.05%
2019/03/27	10	11.85	1	11.85	11.85	9	4,043	0.22%
2019/03/26	0	0.00	2	11.95	11.95	-2	4,055	-0.05%
2019/03/25	0	0.00	2	11.90	11.90	-2	4,099	-0.05%
2019/03/21	0	0.00	13	12.01	12.05	-13	4,255	-0.31%
2019/03/20	4	11.90	2	11.85	11.85	2	4,316	0.05%
2019/03/15	11	11.85	0	0.00	11.85	11	4,302	0.26%
2019/03/14	0	0.00	2	12.48	12.20	-2	4,272	-0.05%
2019/03/13	0	0.00	3	12.27	12.15	-3	4,261	-0.07%
2019/03/12	2	12.10	10	12.00	12.00	-8	4,337	-0.18%
2019/03/08	10	12.00	0	0.00	12.00	10	4,415	0.23%
2019/03/07	5	12.17	0	0.00	11.95	5	4,516	0.11%
2019/03/06	0	0.00	10	12.20	12.20	-10	4,526	-0.22%
2019/03/05	10	12.00	10	12.20	12.00	0	4,542	0.00%
2019/03/04	10	12.05	1	12.05	12.05	9	4,538	0.20%
2019/02/26	6	12.40	0	0.00	12.20	6	4,534	0.13%
2019/02/25	0	0.00	10	12.40	12.45	-10	4,538	-0.22%
2019/02/22	5	12.62	0	0.00	12.45	5	4,537	0.11%
2019/02/21	10	12.90	1	13.10	12.75	9	4,649	0.19%
2019/02/19	0	0.00	1	12.75	12.70	-1	4,570	-0.02%
2019/02/18	1	12.35	1	12.85	13.05	0	4,563	0.00%
2019/02/15	0	0.00	1	12.50	12.30	-1	4,489	-0.02%
2019/02/14	42	12.19	40	12.33	12.55	2	4,388	0.05%
2019/02/11	1	11.90	0	0.00	11.90	1	4,548	0.02%
2019/01/23	0	0.00	1	11.90	11.90	-1	4,649	-0.02%
2019/01/22	2	12.20	1	11.90	11.90	1	4,664	0.02%
2019/01/16	1	11.90	5	11.95	11.80	-4	4,931	-0.08%
2019/01/15	0	0.00	5	12.25	12.20	-5	5,169	-0.10%
2019/01/10	5	12.85	0	0.00	12.45	5	5,139	0.10%
2019/01/09	8	12.94	2	13.05	12.65	6	5,055	0.12%
2019/01/08	12	12.48	16	12.76	13.10	-4	4,770	-0.08%
2019/01/07	2	12.35	3	11.93	11.95	-1	4,455	-0.02%
2019/01/04	3	11.22	3	11.92	12.10	0	4,474	0.00%
2019/01/03	4	11.36	32	11.13	11.15	-28	4,245	-0.66%
2018/12/28	1	10.90	0	0.00	10.85	1	4,371	0.02%
2018/12/20	25	10.65	0	0.00	10.65	25	5,359	0.47%
2018/12/13	0	0.00	3	10.95	10.70	-3	5,882	-0.05%
2018/12/12	1	10.65	0	0.00	10.65	1	6,146	0.02%
2018/12/06	2	10.85	0	0.00	10.50	2	7,643	0.03%
2018/12/05	2	11.10	8	11.58	11.10	-6	7,675	-0.08%
2018/12/04	63	11.15	0	0.00	10.95	63	7,683	0.82%
2018/11/30	0	0.00	20	10.85	10.80	-20	7,859	-0.25%
2018/11/28	50	10.77	40	10.79	10.65	10	7,768	0.13%
2018/11/22	14	10.72	15	10.81	10.60	-1	7,652	-0.01%
2018/11/20	13	10.76	22	11.16	10.75	-9	7,592	-0.12%
2018/11/19	1	10.70	0	0.00	10.70	1	7,437	0.01%
2018/11/16	20	10.60	0	0.00	10.55	20	7,407	0.27%
2018/11/13	2	11.50	3	11.30	11.30	-1	7,307	-0.01%
2018/11/12	1	11.60	10	11.45	11.35	-9	7,200	-0.12%
2018/11/09	13	12.20	1	12.00	12.00	12	7,155	0.17%
2018/11/08	0	0.00	5	11.70	12.10	-5	6,865	-0.07%
2018/11/01	0	0.00	40	11.25	11.05	-40	6,548	-0.61%
2018/10/31	40	11.05	0	0.00	10.95	40	6,501	0.62%
2018/10/26	0	0.00	1	11.25	11.25	-1	6,361	-0.02%
2018/10/25	2	11.40	2	11.10	11.10	0	6,174	0.00%
2018/10/24	5	11.20	0	0.00	11.25	5	6,086	0.08%
2018/10/23	3	11.65	52	11.75	11.45	-49	5,980	-0.82%
2018/10/19	2	10.55	2	10.40	10.40	0	5,582	0.00%
2018/10/15	2	10.70	2	10.45	10.50	0	5,374	0.00%
2018/10/12	60	10.00	4	9.92	10.15	56	5,314	1.05%
2018/10/11	0	0.00	50	10.75	10.75	-50	5,171	-0.97%
2018/10/09	3	12.47	0	0.00	11.90	3	5,156	0.06%
2018/10/08	111	13.70	0	0.00	13.20	111	4,970	2.23%	大買/鉅額交易
2018/10/05	14	14.06	17	14.10	13.65	-3	4,815	-0.06%
2018/10/04	10	13.75	3	13.75	13.80	7	4,453	0.16%
2018/10/03	0	0.00	10	13.10	12.90	-10	4,192	-0.24%
2018/10/02	1	13.30	1	13.40	13.70	0	4,029	0.00%
2018/09/28	1	12.90	0	0.00	13.45	1	3,887	0.03%
2018/09/27	2	13.75	4	13.55	13.30	-2	3,773	-0.05%
2018/09/26	7	13.61	0	0.00	13.60	7	3,661	0.19%
2018/09/25	0	0.00	3	12.95	12.90	-3	3,474	-0.09%
2018/09/21	0	0.00	32	13.29	13.25	-32	3,398	-0.94%
2018/09/20	4	13.76	7	13.33	13.45	-3	3,307	-0.09%
2018/09/19	13	13.52	19	13.49	13.85	-6	3,084	-0.19%
2018/09/18	13	13.24	56	13.12	13.10	-43	2,787	-1.54%
2018/09/17	6	13.53	10	13.52	13.85	-4	2,443	-0.16%
2018/09/14	55	11.95	34	12.18	13.35	21	1,886	1.11%
2018/09/13	43	12.06	17	11.69	12.15	26	1,551	1.68%
2018/09/12	0	0.00	7	11.40	11.70	-7	1,054	-0.66%
2018/09/11	11	10.45	0	0.00	10.65	11	881	1.25%
2018/09/10	18	10.78	11	10.77	10.85	7	831	0.84%
2018/09/07	12	10.77	4	10.51	10.40	8	690	1.16%
2018/07/23	0	0.00	4	9.37	9.37	-4	563	-0.71%
2018/07/05	0	0.00	10	9.91	9.80	-10	661	-1.51%
2018/07/03	0	0.00	1	10.20	10.20	-1	661	-0.15%
2018/06/29	7	10.20	0	0.00	10.20	7	679	1.03%
2018/06/13	1	11.10	0	0.00	10.75	1	764	0.13%
2018/05/23	0	0.00	1	10.35	10.30	-1	758	-0.13%
2018/05/10	1	11.00	0	0.00	10.85	1	803	0.12%
2018/05/04	0	0.00	2	10.35	10.35	-2	686	-0.29%
2018/04/23	17	11.05	17	11.60	11.05	0	684	0.00%
2018/04/17	48	10.59	46	10.93	10.90	2	679	0.29%
2018/04/11	2	11.05	0	0.00	10.90	2	734	0.27%
2018/04/03	0	0.00	5	11.25	11.20	-5	828	-0.60%
2018/04/02	2	11.40	0	0.00	11.40	2	827	0.24%
2018/03/29	0	0.00	2	12.05	11.70	-2	805	-0.25%
2018/03/21	1	11.90	1	12.30	12.00	0	794	0.00%
2018/03/08	2	11.40	0	0.00	11.30	2	775	0.26%
2018/02/08	2	10.30	0	0.00	10.30	2	752	0.27%
2018/02/07	5	10.65	0	0.00	10.50	5	747	0.67%
2018/01/23	0	0.00	1	12.35	12.35	-1	734	-0.14%
2018/01/19	5	12.75	0	0.00	12.65	5	735	0.68%
2018/01/10	0	0.00	1	12.40	12.40	-1	688	-0.15%
2018/01/08	0	0.00	1	12.60	12.75	-1	669	-0.15%
2018/01/05	2	12.65	1	12.80	12.55	1	617	0.16%
2018/01/04	3	12.38	0	0.00	12.70	3	631	0.48%
2018/01/02	5	11.73	0	0.00	11.95	5	547	0.91%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析