云辰 (2390)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股▼2.22%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	13.10	13.20	0	1,368	0.00%
2024/04/16	0	13.00	1	12.85	12.75	-1	1,370	-0.07%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/11	2	13.73	0	0.00	13.80	2	1,372	0.15%
2024/04/08	0	0.00	1	13.25	13.25	-1	1,365	-0.07%
2024/04/03	1	13.20	0	0.00	13.15	1	1,378	0.07%
2024/03/29	0	0.00	1	13.25	13.20	-1	1,392	-0.07%
2024/03/22	1	13.05	0	0.00	13.20	1	1,433	0.07%
2024/03/19	0	0.00	1	13.05	13.05	-1	1,490	-0.07%
2024/03/15	0	0.00	1	13.25	13.25	-1	1,508	-0.07%
2024/03/14	0	0.00	2	13.58	13.50	-2	1,522	-0.13%
2024/03/07	0	0.00	1	14.05	14.10	-1	1,621	-0.06%
2024/03/06	1	14.50	0	0.00	14.35	1	1,652	0.06%
2024/03/05	1	14.45	1	14.50	14.50	0	1,718	0.00%
2024/02/27	0	0.00	1	14.55	14.65	-1	1,916	-0.05%
2024/02/26	0	0.00	11	14.89	14.85	-11	1,987	-0.55%
2024/02/23	3	14.63	2	15.00	14.55	1	2,010	0.05%
2024/02/22	2	14.85	1	14.90	14.85	1	2,101	0.05%
2024/02/21	6	15.02	0	0.00	14.85	6	2,185	0.27%
2024/02/20	3	15.23	0	0.00	15.15	3	2,211	0.14%
2024/02/19	6	15.47	1	15.55	15.45	5	2,257	0.22%
2024/02/05	2	15.00	0	0.00	15.00	2	2,309	0.09%
2024/01/29	1	14.55	1	14.75	14.70	0	2,248	0.00%
2024/01/26	1	14.55	1	14.65	14.50	0	2,322	0.00%
2024/01/23	0	0.00	1	14.40	14.65	-1	2,573	-0.04%
2024/01/22	2	14.10	1	14.25	14.25	1	3,004	0.03%
2024/01/17	0	0.00	1	14.25	14.00	-1	3,362	-0.03%
2024/01/16	1	14.20	0	0.00	14.20	1	3,367	0.03%
2024/01/12	0	0.00	1	14.20	14.00	-1	3,396	-0.03%
2024/01/11	1	14.20	0	0.00	14.20	1	3,432	0.03%
2024/01/10	0	0.00	1	14.20	14.15	-1	3,442	-0.03%
2024/01/08	1	14.90	0	0.00	14.55	1	3,576	0.03%
2024/01/05	1	14.80	1	14.90	14.85	0	3,584	0.00%
2024/01/03	1	14.80	1	14.95	14.85	0	3,633	0.00%
2023/12/21	0	0.00	1	15.00	14.95	-1	3,703	-0.03%
2023/12/18	1	15.45	0	0.00	15.30	1	3,667	0.03%
2023/12/14	1	16.10	1	16.35	15.60	0	3,647	0.00%
2023/12/13	2	16.05	0	0.00	16.05	2	3,616	0.06%
2023/12/11	1	16.30	2	16.50	16.40	-1	3,599	-0.03%
2023/12/08	0.1	16.20	1	16.20	16.20	-0.9	3,588	-0.03%
2023/12/07	3	16.07	0	0.00	16.25	3	3,590	0.08%
2023/12/06	0	0.00	1	16.25	16.25	-1	3,584	-0.03%
2023/12/04	1	17.20	0	0.00	16.50	1	3,628	0.03%
2023/12/01	0	0.00	3	17.45	17.20	-3	3,593	-0.08%
2023/11/28	1	17.00	4	17.05	16.90	-3	3,596	-0.08%
2023/11/27	3	16.75	0	0.00	16.85	3	3,749	0.08%
2023/11/24	1	16.55	0	0.00	16.50	1	3,703	0.03%
2023/11/22	2	16.33	0	0.00	16.30	2	3,578	0.06%
2023/11/20	1	16.95	1	17.10	17.05	0	3,436	0.00%
2023/11/08	0	0.00	29	15.60	15.70	-29	2,946	-0.98%
2023/11/06	2.1	16.21	2	16.10	15.95	0.1	2,819	0.00%
2023/11/03	1	15.55	0	0.00	15.35	1	2,643	0.04%
2023/11/02	0	0.00	6	15.05	14.95	-6	2,553	-0.23%
2023/10/30	32.1	16.03	8	16.02	15.25	24.1	2,269	1.06%
2023/10/27	18	15.49	6.4	15.35	15.85	11.6	1,811	0.64%
2023/10/23	1	14.30	0	0.00	14.25	1	1,430	0.07%
2023/10/16	1	14.70	0	0.00	14.70	1	1,299	0.08%
2023/10/11	0	0.00	1	14.60	14.10	-1	1,160	-0.09%
2023/10/06	0	0.00	1	14.45	14.15	-1	1,144	-0.09%
2023/10/05	1	14.25	3	14.08	14.35	-2	1,103	-0.18%
2023/09/22	0	0.00	2	12.70	12.85	-2	1,075	-0.19%
2023/09/19	2	13.70	1	13.65	13.35	1	1,068	0.09%
2023/09/18	2	13.53	0	0.00	13.50	2	1,060	0.19%
2023/09/11	0	0.00	2	13.80	13.30	-2	1,078	-0.19%
2023/09/07	0	0.00	22.1	14.30	14.30	-22.1	1,041	-2.12%
2023/09/06	5	14.00	0	0.00	13.75	5	981	0.51%
2023/09/04	2	13.65	0	0.00	13.70	2	973	0.21%
2023/08/31	2	13.73	9	13.61	13.65	-7	819	-0.85%
2023/08/30	0	0.00	2	12.90	13.00	-2	623	-0.32%
2023/08/10	2	12.30	0	0.00	12.20	2	579	0.35%
2023/08/02	10	12.95	0	0.00	12.70	10	585	1.71%
2023/07/31	0	0.00	3	12.90	12.80	-3	571	-0.52%
2023/07/26	0	0.00	2	12.70	12.55	-2	565	-0.35%
2023/07/05	0.9	13.00	0	0.00	13.10	0.9	647	0.14%
2023/07/03	0	0.00	15	13.05	13.05	-15	645	-2.32%
2023/06/30	1	13.15	0	0.00	13.15	1	639	0.16%
2023/06/16	0	0.00	10	13.00	12.90	-10	629	-1.59%
2023/06/14	25	12.85	0	0.00	12.85	25	611	4.09%
2023/06/06	3	12.20	0	0.00	12.20	3	656	0.46%
2023/06/02	0	0.00	7	12.30	12.15	-7	658	-1.06%
2023/06/01	0	0.00	11	12.15	12.25	-11	661	-1.66%
2023/05/22	0	0.00	3.1	12.15	12.20	-3.1	728	-0.43%
2023/05/15	2	11.65	0	0.00	11.65	2	717	0.28%
2023/04/27	1	12.30	6	12.25	12.25	-5	748	-0.67%
2023/04/26	1	12.20	0	0.00	12.25	1	750	0.13%
2023/04/20	5	12.90	0	0.00	12.85	5	778	0.64%
2023/04/17	0	0.00	2	13.30	13.10	-2	755	-0.26%
2023/04/14	0	0.00	2	13.10	13.25	-2	745	-0.27%
2023/04/07	1	12.55	0	0.00	12.55	1	704	0.14%
2023/03/31	5	12.55	0	0.00	12.45	5	706	0.71%
2023/03/24	0.1	12.60	0	0.00	12.65	0.1	718	0.01%
2023/03/17	0	12.35	0	0.00	12.35	0	722	0.00%
2023/03/16	0	12.35	0	0.00	12.30	0	737	0.00%
2023/03/10	0	0.00	3	13.10	12.90	-3	876	-0.34%
2023/03/09	4	13.56	0	0.00	13.55	4	873	0.46%
2023/03/07	1	13.15	0	0.00	13.10	1	827	0.12%
2023/03/03	1	12.75	6	12.90	12.85	-5	838	-0.60%
2023/03/02	0	0.00	5	12.70	12.70	-5	840	-0.59%
2023/02/24	1	12.95	1	12.90	12.90	0	853	0.00%
2023/02/07	0	0.00	4	13.30	13.35	-4	1,156	-0.35%
2023/02/06	5	13.25	10	13.20	13.20	-5	1,162	-0.43%
2023/02/02	0	0.00	3	12.93	13.10	-3	1,162	-0.26%
2023/02/01	0	12.70	0	0.00	12.85	0	1,160	0.00%
2023/01/03	0	0.00	13	12.09	12.05	-13	1,145	-1.13%
2022/12/30	81	11.92	67	12.09	12.10	14	1,144	1.22%
2022/12/27	1	13.35	0	0.00	13.15	1	1,130	0.09%
2022/12/19	1	13.50	0	0.00	13.30	1	1,132	0.09%
2022/12/16	2	13.45	0	0.00	13.30	2	1,137	0.18%
2022/12/15	1	13.75	0	0.00	13.60	1	1,133	0.09%
2022/12/14	13.2	13.75	10	13.70	13.75	3.2	1,133	0.28%
2022/12/13	25	13.87	13	13.80	13.80	12	1,133	1.06%
2022/12/12	3	13.40	0	0.00	13.60	3	1,122	0.27%
2022/12/09	5	13.65	0.9	13.65	13.60	4.1	1,133	0.36%
2022/12/07	1	13.85	0	0.00	13.65	1	1,142	0.09%
2022/12/06	0	0.00	23	14.62	14.25	-23	1,165	-1.97%
2022/12/05	3	14.10	0	0.00	14.10	3	1,191	0.25%
2022/12/02	5	13.80	5	14.10	13.70	0	1,175	0.00%
2022/12/01	20	13.90	12	14.14	14.00	8	1,163	0.69%
2022/11/30	0	0.00	121	13.69	13.70	-121	1,145	-10.57%	大賣/鉅額交易
2022/11/29	0	0.00	4	13.85	13.70	-4	1,144	-0.35%
2022/11/28	20	13.65	0	0.00	13.65	20	1,142	1.75%
2022/11/25	106	13.60	0	0.00	13.45	106	1,142	9.28%	大買/鉅額交易
2022/11/21	0	0.00	10	13.47	13.40	-10	1,157	-0.86%
2022/11/14	0	0.00	0	13.45	13.35	0	1,066	0.00%
2022/11/10	0.7	13.50	0	0.00	13.75	0.7	1,043	0.07%
2022/11/09	12.2	13.85	3	13.60	14.05	9.2	1,024	0.90%
2022/11/08	11	13.45	5	13.40	13.45	6	928	0.65%
2022/11/07	0	0.00	4	12.05	12.25	-4	946	-0.42%
2022/10/26	3	11.15	0	0.00	11.05	3	957	0.31%
2022/10/21	3	11.50	0	0.00	11.30	3	962	0.31%
2022/09/28	3	12.20	0	0.00	12.00	3	1,157	0.26%
2022/09/26	2	12.30	0	0.00	12.10	2	1,181	0.17%
2022/09/21	2	13.30	0	0.00	13.35	2	1,209	0.17%
2022/09/20	2	13.50	0	0.00	13.50	2	1,217	0.16%
2022/09/08	2	14.25	0	0.00	14.25	2	1,334	0.15%
2022/09/07	31	14.13	0	0.00	14.05	31	1,341	2.31%
2022/09/06	20	14.45	0	0.00	14.25	20	1,340	1.49%
2022/09/05	3	14.95	0	0.00	14.80	3	1,348	0.22%
2022/09/02	42	15.41	0	0.00	15.05	42	1,350	3.11%
2022/09/01	1	15.85	0	0.00	15.55	1	1,334	0.07%
2022/08/31	1	16.20	0	0.00	16.20	1	1,288	0.08%
2022/08/29	0	15.03	0	0.00	14.90	0	1,190	0.00%
2022/08/19	10	15.00	0	0.00	15.20	10	1,190	0.84%
2022/08/16	0	0.00	2	14.90	14.85	-2	1,191	-0.17%
2022/08/04	12	13.95	0	0.00	13.85	12	1,645	0.73%
2022/08/02	10	13.80	0	0.00	13.90	10	1,634	0.61%
2022/07/12	10	14.30	0	0.00	13.50	10	3,637	0.27%
2022/07/11	3	15.00	3	15.05	15.00	0	3,696	0.00%
2022/07/05	0	0.00	6	15.90	16.15	-6	3,722	-0.16%
2022/06/23	1	18.00	0	0.00	17.45	1	3,664	0.03%
2022/06/16	20	17.80	0	0.00	17.45	20	3,626	0.55%
2022/06/14	10	17.70	0	0.00	17.95	10	3,641	0.27%
2022/06/13	20	18.08	0	0.00	18.05	20	3,630	0.55%
2022/05/24	10	18.30	0	0.00	18.10	10	3,686	0.27%
2022/05/20	3	18.75	3	18.55	18.55	0	3,690	0.00%
2022/05/18	10	19.33	10	19.15	19.15	0	3,654	0.00%
2022/05/16	9	19.91	9	19.46	19.30	0	3,694	0.00%
2022/05/13	13	19.16	11	19.39	19.55	2	3,682	0.05%
2022/05/12	2	18.25	0	0.00	17.80	2	3,588	0.06%
2022/05/11	1	19.65	0	0.00	19.05	1	3,536	0.03%
2022/05/10	0	0.00	1	19.70	19.70	-1	3,504	-0.03%
2022/05/09	0	0.00	8	20.25	20.20	-8	3,485	-0.23%
2022/05/05	3	22.90	18	22.63	22.75	-15	3,413	-0.44%
2022/05/04	19	22.11	0	0.00	22.45	19	3,281	0.58%
2022/05/03	13	22.06	7	21.98	22.15	6	3,153	0.19%
2022/04/29	2	20.75	0	0.00	20.75	2	3,751	0.05%
2022/04/28	1	21.00	1	20.95	20.85	0	3,736	0.00%
2022/04/27	3	21.38	0	0.00	21.10	3	3,713	0.08%
2022/04/26	10	22.00	0	0.00	22.10	10	3,675	0.27%
2022/04/25	3	23.75	2	24.00	23.85	1	3,596	0.03%
2022/04/22	11	24.34	13	24.36	23.65	-2	3,355	-0.06%
2022/04/21	3	24.83	11	24.18	23.90	-8	3,239	-0.25%
2022/04/20	2	23.50	22	23.00	23.50	-20	2,917	-0.69%
2022/04/19	1	22.30	0	0.00	22.30	1	2,739	0.04%
2022/04/18	22	22.57	3	23.20	22.25	19	2,689	0.71%
2022/04/15	1	21.90	0	0.00	21.80	1	2,515	0.04%
2022/04/14	3	20.75	1	20.85	20.85	2	2,436	0.08%
2022/04/13	0	0.00	1	20.35	20.60	-1	2,471	-0.04%
2022/04/12	2	20.33	0	0.00	20.15	2	2,479	0.08%
2022/04/11	1	20.65	0	0.00	20.40	1	2,485	0.04%
2022/04/08	1	20.00	0	0.00	20.10	1	2,484	0.04%
2022/03/28	1	20.40	0	0.00	20.35	1	2,653	0.04%
2022/03/25	0	0.00	2	20.30	20.30	-2	2,647	-0.08%
2022/03/18	0	0.00	1	20.10	20.15	-1	2,790	-0.04%
2022/03/15	0	0.00	6	19.50	19.40	-6	3,255	-0.18%
2022/01/26	0	0.00	3	20.35	20.30	-3	4,195	-0.07%
2022/01/25	0	0.00	2	20.50	20.65	-2	4,199	-0.05%
2022/01/24	14	21.86	12	21.87	21.20	2	4,208	0.05%
2022/01/18	1	22.00	1	21.45	21.55	0	4,143	0.00%
2022/01/17	0	0.00	25	21.00	21.80	-25	4,085	-0.61%
2022/01/10	1	22.45	0	0.00	22.25	1	4,129	0.02%
2022/01/04	0	0.00	1	22.45	22.50	-1	4,083	-0.02%
2022/01/03	2	22.60	0	0.00	22.40	2	4,079	0.05%
2021/12/20	0	0.00	30	22.85	22.60	-30	4,395	-0.68%
2021/12/14	1	22.60	0	0.00	21.85	1	4,289	0.02%
2021/12/13	0	0.00	2	22.70	22.55	-2	4,253	-0.05%
2021/12/10	5	23.42	0	0.00	23.00	5	4,240	0.12%
2021/12/09	40	23.90	16	23.72	23.00	24	4,151	0.58%
2021/12/08	1	24.40	3	24.45	24.55	-2	3,865	-0.05%
2021/12/07	30	22.33	1	22.40	22.35	29	3,452	0.84%
2021/12/06	0	0.00	1	21.90	21.90	-1	3,392	-0.03%
2021/12/03	0	0.00	6.5	21.19	21.10	-6.5	3,435	-0.19%
2021/11/29	1	22.30	2	22.10	21.75	-1	3,666	-0.03%
2021/11/26	5	22.07	1	22.15	21.70	4	3,577	0.11%
2021/11/23	5	22.20	5	21.70	21.30	0	3,518	0.00%
2021/11/22	0	0.00	3	21.65	21.95	-3	3,522	-0.09%
2021/11/19	0	0.00	15	21.97	21.20	-15	3,590	-0.42%
2021/11/18	15	22.11	0	0.00	22.15	15	3,665	0.41%
2021/11/15	2	21.25	0	0.00	21.75	2	4,003	0.05%
2021/11/03	0	0.00	20	21.40	21.45	-20	6,812	-0.29%
2021/10/29	1	21.50	0	0.00	21.90	1	6,968	0.01%
2021/10/28	5	22.73	13	22.34	22.25	-8	6,975	-0.11%
2021/10/27	3	21.07	6	20.98	21.45	-3	6,796	-0.04%
2021/10/14	1	19.80	11	20.41	20.05	-10	8,484	-0.12%
2021/10/08	0	0.00	2	20.20	20.20	-2	9,504	-0.02%
2021/10/04	2	19.20	46	19.20	19.20	-44	10,045	-0.44%
2021/09/27	10	22.35	1	22.70	22.35	9	10,607	0.08%
2021/09/15	0	0.00	1	22.40	22.30	-1	11,513	-0.01%
2021/09/10	0	0.00	1	22.25	22.40	-1	12,698	-0.01%
2021/09/07	8	22.79	9	22.69	23.00	-1	14,561	-0.01%
2021/09/06	0	0.00	1	22.05	22.00	-1	17,416	-0.01%
2021/09/03	1	22.60	3	22.90	21.95	-2	17,631	-0.01%
2021/09/02	5	23.35	1	22.95	22.75	4	19,080	0.02%
2021/09/01	4	24.05	0	0.00	23.80	4	21,271	0.02%
2021/08/31	0	0.00	1	24.40	24.25	-1	21,941	0.00%
2021/08/30	1	24.35	0	0.00	24.25	1	22,192	0.00%
2021/08/27	0	0.00	1	24.30	24.30	-1	22,338	0.00%
2021/08/26	0	0.00	17	24.34	24.30	-17	22,516	-0.08%
2021/08/24	0	0.00	1	24.20	24.20	-1	23,437	0.00%
2021/08/23	1	25.85	0	0.00	25.35	1	24,350	0.00%
2021/08/19	1	24.90	0	0.00	25.30	1	26,469	0.00%
2021/08/18	1	25.05	1	25.30	25.80	0	27,339	0.00%
2021/08/17	17	27.94	35	28.18	26.30	-18	27,429	-0.07%
2021/08/16	56	27.81	39	27.95	27.50	17	27,298	0.06%
2021/08/13	3	26.92	3	27.05	26.40	0	26,909	0.00%
2021/08/11	0	0.00	2	26.18	25.30	-2	27,464	-0.01%
2021/08/10	1	27.10	0	0.00	26.50	1	28,017	0.00%
2021/08/06	1	26.80	0	0.00	26.65	1	30,119	0.00%
2021/08/03	1	27.25	3	27.35	27.15	-2	32,758	-0.01%
2021/08/02	6	27.80	0	0.00	28.00	6	32,679	0.02%
2021/07/30	0	0.00	2	26.88	26.85	-2	32,499	-0.01%
2021/07/29	0	0.00	9	26.59	26.55	-9	32,471	-0.03%
2021/07/28	10	26.75	14	26.40	26.25	-4	32,839	-0.01%
2021/07/27	10	26.70	10	26.06	25.80	0	33,179	0.00%
2021/07/26	5	26.35	0	0.00	26.35	5	33,448	0.01%
2021/07/23	2	25.10	2	24.65	25.65	0	33,357	0.00%
2021/07/22	1	25.60	0	0.00	25.60	1	33,102	0.00%
2021/07/21	16	28.60	1	29.05	26.90	15	33,023	0.05%
2021/07/20	0	0.00	4	29.25	29.25	-4	32,379	-0.01%
2021/07/19	1	26.80	0	0.00	26.60	1	32,225	0.00%
2021/07/16	11	27.58	9	27.08	26.30	2	32,090	0.01%
2021/07/15	1	26.50	4	26.85	27.25	-3	31,635	-0.01%
2021/07/14	3	24.42	3	24.60	24.80	0	31,349	0.00%
2021/07/13	4	25.05	161	24.73	24.45	-157	31,241	-0.50%	大賣/鉅額交易
2021/07/12	1	25.80	12	25.70	25.55	-11	30,884	-0.04%
2021/07/09	0	0.00	1	26.50	26.00	-1	30,792	0.00%
2021/07/08	6	26.91	10	26.70	26.25	-4	30,855	-0.01%
2021/07/07	100	26.84	11	26.78	26.85	89	31,101	0.29%
2021/07/06	81	25.70	0	0.00	25.55	81	31,409	0.26%
2021/07/05	2	25.70	2	25.85	25.95	0	31,453	0.00%
2021/07/01	1	26.25	7	26.01	25.75	-6	31,406	-0.02%
2021/06/30	0	0.00	11	26.12	26.25	-11	31,274	-0.04%
2021/06/29	23	25.78	0	0.00	25.75	23	31,176	0.07%
2021/06/28	8	27.07	0	0.00	27.00	8	31,015	0.03%
2021/06/25	2	27.55	6	27.91	27.15	-4	30,857	-0.01%
2021/06/24	0	0.00	1	28.00	27.95	-1	30,757	0.00%
2021/06/23	17	29.02	31	28.26	28.15	-14	30,650	-0.05%
2021/06/22	2	28.30	1	27.90	27.95	1	30,423	0.00%
2021/06/21	42	29.72	17	29.20	28.55	25	30,529	0.08%
2021/06/18	52	29.47	52	29.64	28.90	0	30,214	0.00%
2021/06/17	15	28.20	15	28.58	28.25	0	29,652	0.00%
2021/06/16	102	28.95	88	29.24	28.05	14	29,287	0.05%	大買/
2021/06/15	51	30.93	61	31.16	29.70	-10	28,331	-0.04%
2021/06/11	4	32.35	5	32.35	32.35	-1	25,397	0.00%
2021/06/10	105	28.95	104	28.67	29.45	1	25,155	0.00%	大買/大賣/
2021/06/09	28	27.32	50	27.47	26.80	-22	23,735	-0.09%
2021/06/08	23	25.28	31	26.02	26.25	-8	21,527	-0.04%
2021/06/07	1	24.10	14	24.06	23.90	-13	20,906	-0.06%
2021/06/04	16	23.59	12	23.38	23.45	4	20,731	0.02%
2021/06/03	26	24.29	28	24.26	24.15	-2	20,630	-0.01%
2021/06/02	23	24.48	80	24.03	23.80	-57	20,700	-0.28%
2021/06/01	166	23.43	153	23.66	23.80	13	20,674	0.06%	大買/大賣/
2021/05/31	104	26.74	111	26.46	25.65	-7	20,051	-0.03%	大買/大賣/
2021/05/28	41	28.77	38	28.72	28.45	3	19,069	0.02%
2021/05/27	46	26.70	16	27.29	27.60	30	17,676	0.17%
2021/05/26	28	24.55	59	24.86	25.10	-31	16,992	-0.18%
2021/05/25	42	23.67	122	24.20	22.85	-80	16,263	-0.49%	大賣/
2021/05/24	116	23.54	16	23.34	23.90	100	15,612	0.64%	大買/
2021/05/21	64	21.64	65	21.69	21.75	-1	15,173	-0.01%
2021/05/20	12.1	21.95	12	21.65	21.30	0.1	15,189	0.00%
2021/05/19	13	21.73	29	21.60	21.25	-16	15,396	-0.10%
2021/05/18	116	21.71	44	21.90	21.55	72	15,323	0.47%	大買/
2021/05/17	52	22.45	31	22.35	22.85	21	14,789	0.14%
2021/05/14	39	22.32	54	22.76	20.80	-15	14,251	-0.11%
2021/05/13	21	22.39	111	21.94	22.75	-90	13,154	-0.68%	大賣/
2021/05/12	149	20.36	77	20.64	20.70	72	11,907	0.60%	大買/
2021/05/11	136	18.96	129	19.25	19.40	7	10,896	0.06%	大買/大賣/
2021/05/07	0	0.00	5	18.40	18.50	-5	10,699	-0.05%
2021/05/06	2	18.40	23	18.67	18.40	-21	10,666	-0.20%
2021/05/05	34	19.88	11	19.61	18.90	23	10,575	0.22%
2021/05/04	29	19.01	8	18.32	19.05	21	10,137	0.21%
2021/05/03	9	19.43	9	19.22	19.85	0	9,628	0.00%
2021/04/29	2	18.20	3	18.48	18.20	-1	9,084	-0.01%
2021/04/28	5	18.23	0	0.00	18.20	5	9,064	0.06%
2021/04/27	5	18.18	9	18.57	18.35	-4	9,057	-0.04%
2021/04/26	4	18.20	4	18.56	18.05	0	8,974	0.00%
2021/04/23	1	18.00	0	0.00	18.25	1	8,964	0.01%
2021/04/22	4	18.29	2	18.85	18.00	2	8,955	0.02%
2021/04/21	6	18.67	23	19.04	18.65	-17	8,904	-0.19%
2021/04/20	7	18.12	7	18.34	18.40	0	8,886	0.00%
2021/04/19	2	18.08	3	18.10	18.15	-1	8,943	-0.01%
2021/04/16	1	18.10	0	0.00	18.25	1	8,918	0.01%
2021/04/14	2	18.33	5	18.20	17.95	-3	8,946	-0.03%
2021/04/13	25	19.16	16	19.50	18.80	9	8,847	0.10%
2021/04/12	5	20.40	13	20.25	20.70	-8	8,521	-0.09%
2021/04/09	3	18.93	0	0.00	18.90	3	7,984	0.04%
2021/04/08	0	0.00	3	19.25	19.15	-3	7,868	-0.04%
2021/04/07	5	18.75	4	18.73	18.80	1	7,742	0.01%
2021/04/06	0	0.00	6	18.48	18.30	-6	7,644	-0.08%
2021/04/01	0	0.00	1	18.20	18.05	-1	7,609	-0.01%
2021/03/31	0	0.00	3	18.15	18.05	-3	7,570	-0.04%
2021/03/30	3	17.87	0	0.00	17.80	3	7,486	0.04%
2021/03/29	1	18.00	2	18.08	18.00	-1	7,511	-0.01%
2021/03/26	3	17.53	6	17.70	17.80	-3	7,483	-0.04%
2021/03/25	3	18.05	4	18.30	17.55	-1	7,450	-0.01%
2021/03/24	12	18.83	12	19.04	18.65	0	7,273	0.00%
2021/03/23	13	18.45	7	18.31	18.15	6	6,887	0.09%
2021/03/22	7	17.69	2	17.65	17.65	5	6,628	0.08%
2021/03/19	2	17.50	18	17.69	17.45	-16	6,600	-0.24%
2021/03/18	1	17.70	0	0.00	17.60	1	6,577	0.02%
2021/03/17	2	17.35	7	17.74	17.45	-5	6,547	-0.08%
2021/03/16	6	17.57	0	0.00	17.50	6	6,518	0.09%
2021/03/15	0	0.00	9	18.08	17.90	-9	6,493	-0.14%
2021/03/12	5	17.68	5	17.75	17.75	0	6,410	0.00%
2021/03/11	2	17.85	0	0.00	17.95	2	6,396	0.03%
2021/03/10	1	18.15	1	18.10	17.80	0	6,326	0.00%
2021/03/09	5	18.05	6	17.70	17.70	-1	6,245	-0.02%
2021/03/08	1	19.30	11	18.50	17.90	-10	6,185	-0.16%
2021/03/05	20	18.28	7	18.69	18.75	13	5,917	0.22%
2021/03/04	0	0.00	2	17.70	17.60	-2	5,538	-0.04%
2021/03/02	3	17.60	0	0.00	17.80	3	5,544	0.05%
2021/02/26	3	17.95	1	18.05	17.95	2	5,804	0.03%
2021/02/25	6	17.85	5	18.05	17.80	1	5,676	0.02%
2021/02/24	1	16.90	0	0.00	17.15	1	5,352	0.02%
2021/02/23	46	17.36	61	17.87	17.15	-15	5,172	-0.29%
2021/02/22	3	19.12	11	19.08	18.95	-8	4,797	-0.17%
2021/02/19	16	17.83	14	18.19	17.70	2	4,450	0.04%
2021/02/18	2	16.40	59	16.59	16.90	-57	3,831	-1.49%
2021/02/17	3	15.45	0	0.00	15.40	3	3,494	0.09%
2021/02/05	111	15.27	101	15.35	15.45	10	3,414	0.29%	大買/大賣/
2021/02/04	2	15.25	22	15.08	14.95	-20	3,094	-0.65%
2021/02/03	0	0.00	11	14.15	14.25	-11	2,839	-0.39%
2021/02/02	1	14.10	0	0.00	13.80	1	2,778	0.04%
2021/02/01	10	13.85	1	13.55	13.90	9	2,563	0.35%
2021/01/28	1	13.55	0	0.00	13.20	1	2,395	0.04%
2021/01/26	0	0.00	3	13.63	13.65	-3	2,422	-0.12%
2021/01/25	3	14.02	0	0.00	13.70	3	2,440	0.12%
2021/01/20	0	0.00	12	14.00	13.70	-12	2,378	-0.50%
2021/01/15	10	13.80	0	0.00	13.85	10	2,351	0.43%
2021/01/14	0	0.00	2	14.45	14.30	-2	2,342	-0.09%
2021/01/13	2	15.00	0	0.00	14.50	2	2,347	0.09%
2021/01/12	3	14.85	0	0.00	14.40	3	2,267	0.13%
2021/01/06	20	14.20	0	0.00	13.95	20	2,321	0.86%
2020/12/11	0	0.00	8	14.60	14.65	-8	2,523	-0.32%
2020/12/10	20	14.85	0	0.00	14.80	20	2,607	0.77%
2020/12/07	10	14.80	0	0.00	14.80	10	2,681	0.37%
2020/12/04	10	15.05	0	0.00	15.05	10	2,683	0.37%
2020/11/26	3	16.12	5	15.85	15.35	-2	3,421	-0.06%
2020/11/25	6	16.14	0	0.00	15.80	6	3,404	0.18%
2020/11/17	0	0.00	1	15.00	14.80	-1	3,444	-0.03%
2020/11/12	0	0.00	8	15.05	14.50	-8	3,800	-0.21%
2020/11/02	0	0.00	1	14.95	15.15	-1	5,156	-0.02%
2020/10/29	2	15.43	2	15.40	15.50	0	5,343	0.00%
2020/10/23	0	0.00	4	16.30	16.40	-4	5,937	-0.07%
2020/10/19	0	0.00	1	16.50	16.25	-1	6,562	-0.02%
2020/10/16	1	16.35	0	0.00	16.35	1	6,684	0.01%
2020/10/13	0	0.00	3	16.00	16.30	-3	7,480	-0.04%
2020/10/12	0	0.00	3	16.13	15.95	-3	7,657	-0.04%
2020/10/08	3	16.55	2	16.65	16.30	1	8,025	0.01%
2020/10/07	0	0.00	1	16.90	16.70	-1	8,328	-0.01%
2020/10/06	0	0.00	1	16.80	16.85	-1	8,948	-0.01%
2020/10/05	1	16.70	0	0.00	16.60	1	9,807	0.01%
2020/09/29	2	16.28	2	16.05	16.05	0	10,246	0.00%
2020/09/28	3	16.30	3	16.28	16.30	0	10,350	0.00%
2020/09/25	1	16.65	11	16.76	15.75	-10	10,505	-0.10%
2020/09/24	1	16.80	7	17.14	16.80	-6	10,499	-0.06%
2020/09/23	3	17.72	0	0.00	17.25	3	10,528	0.03%
2020/09/22	31	17.50	0	0.00	17.60	31	10,543	0.29%
2020/09/21	1	18.00	0	0.00	17.85	1	10,602	0.01%
2020/09/18	2	18.05	2	18.25	18.00	0	10,678	0.00%
2020/09/17	1	18.00	2	18.10	18.00	-1	10,768	-0.01%
2020/09/16	2	18.05	5	18.20	17.85	-3	10,873	-0.03%
2020/09/15	2	18.40	2	18.25	18.30	0	11,159	0.00%
2020/09/11	0	0.00	3	17.62	17.50	-3	12,364	-0.02%
2020/09/10	4	18.09	15	18.20	18.00	-11	12,986	-0.08%
2020/09/08	1	18.50	3	18.40	18.50	-2	13,083	-0.02%
2020/09/07	0	0.00	3	18.20	18.05	-3	13,338	-0.02%
2020/09/04	5	18.38	14	18.23	18.35	-9	13,335	-0.07%
2020/09/03	22	19.19	5	19.05	18.60	17	13,347	0.13%
2020/09/02	7	19.41	23	19.63	19.65	-16	13,207	-0.12%
2020/09/01	3	17.98	7	18.11	17.90	-4	12,948	-0.03%
2020/08/31	5	18.36	6	18.50	18.15	-1	12,945	-0.01%
2020/08/28	10	18.36	29	18.25	18.20	-19	12,901	-0.15%
2020/08/27	2	17.90	0	0.00	17.90	2	12,833	0.02%
2020/08/26	10	18.55	5	18.46	18.10	5	12,809	0.04%
2020/08/25	0	0.00	3	17.63	17.55	-3	12,758	-0.02%
2020/08/24	2	17.83	10	18.20	17.75	-8	12,886	-0.06%
2020/08/21	2	17.73	0	0.00	17.95	2	12,919	0.02%
2020/08/20	0	0.00	6	18.28	17.50	-6	12,997	-0.05%
2020/08/19	1	18.75	7	19.00	18.60	-6	13,086	-0.05%
2020/08/18	11	19.01	11	19.05	18.85	0	13,132	0.00%
2020/08/17	12	18.71	7	18.54	18.40	5	13,042	0.04%
2020/08/14	2	18.48	1	18.85	18.45	1	13,040	0.01%
2020/08/13	26	18.94	23	18.47	18.60	3	13,095	0.02%
2020/08/11	6	18.60	1	18.35	18.30	5	13,044	0.04%
2020/08/10	13	18.91	4	19.43	18.90	9	12,879	0.07%
2020/08/07	6	19.91	3	19.92	19.90	3	12,742	0.02%
2020/08/06	40	19.96	13	20.03	20.40	27	12,562	0.21%
2020/08/05	3	18.45	0	0.00	18.60	3	11,854	0.03%
2020/08/04	3	18.70	61	18.90	18.55	-58	11,773	-0.49%
2020/08/03	263	18.47	211	18.94	19.25	52	11,664	0.45%	大買/大賣/
2020/07/31	0	0.00	7	17.71	17.70	-7	11,453	-0.06%
2020/07/30	0	0.00	7	17.86	17.85	-7	11,459	-0.06%
2020/07/29	20	17.62	3	17.57	17.45	17	11,417	0.15%
2020/07/28	5	16.61	4	17.33	16.75	1	11,215	0.01%
2020/07/27	8	17.72	1	17.45	17.40	7	11,011	0.06%
2020/07/24	4	18.59	0	0.00	18.20	4	10,867	0.04%
2020/07/23	23	19.14	26	19.31	19.00	-3	10,749	-0.03%
2020/07/22	12	19.40	7	19.49	19.40	5	10,566	0.05%
2020/07/21	12	18.50	0	0.00	18.40	12	10,292	0.12%
2020/07/20	18	17.16	35	17.77	18.35	-17	10,157	-0.17%
2020/07/17	4	18.63	0	0.00	18.45	4	9,820	0.04%
2020/07/15	23	20.78	10	20.78	20.45	13	9,318	0.14%
2020/07/14	3	20.98	51	21.40	20.50	-48	8,932	-0.54%
2020/07/13	9	22.68	20	23.75	21.10	-11	8,563	-0.13%
2020/07/10	24	22.71	28	23.11	22.45	-4	7,935	-0.05%
2020/07/09	6	21.16	19	21.41	21.60	-13	7,071	-0.18%
2020/07/08	40	19.24	30	18.91	19.65	10	6,793	0.15%
2020/07/07	9	18.14	6	17.94	17.90	3	6,563	0.05%
2020/07/06	17	17.97	6	18.00	18.45	11	6,498	0.17%
2020/07/03	0	0.00	62	16.70	16.80	-62	6,327	-0.98%
2020/07/02	7	17.39	12	17.18	17.10	-5	6,277	-0.08%
2020/06/30	24	16.84	25	17.43	17.00	-1	6,195	-0.02%
2020/06/29	29	17.03	14	17.13	17.25	15	6,080	0.25%
2020/06/24	25	16.40	5	16.20	15.70	20	6,023	0.33%
2020/06/23	0	0.00	56	16.43	16.55	-56	5,962	-0.94%
2020/06/22	62	17.76	22	17.89	17.30	40	5,848	0.68%
2020/06/19	67	18.35	21	18.69	17.65	46	5,536	0.83%
2020/06/18	35	16.70	36	16.68	17.65	-1	4,872	-0.02%
2020/06/17	16	16.03	20	15.95	16.05	-4	4,235	-0.09%
2020/06/16	0	0.00	32	14.60	14.60	-32	3,680	-0.87%
2020/06/15	15	13.30	2	13.30	13.30	13	3,784	0.34%
2020/06/12	39	12.00	39	11.66	12.10	0	3,786	0.00%
2020/06/10	0	0.00	6	11.77	11.60	-6	3,462	-0.17%
2020/06/08	5	11.20	1	11.50	11.20	4	3,287	0.12%
2020/06/05	15	11.24	50	11.35	11.25	-35	3,251	-1.08%
2020/06/03	51	11.15	24	11.37	11.25	27	3,230	0.84%
2020/06/02	23	11.12	2	11.55	11.10	21	3,188	0.66%
2020/06/01	2	11.40	10	11.85	11.50	-8	3,135	-0.26%
2020/05/29	20	11.76	10	11.65	11.65	10	3,046	0.33%
2020/05/28	0	0.00	1	11.20	11.05	-1	2,875	-0.03%
2020/05/27	42	11.65	2	11.73	11.50	40	2,830	1.41%
2020/05/26	13	11.46	12	11.47	11.35	1	2,702	0.04%
2020/05/25	1	11.10	1	11.20	11.25	0	2,445	0.00%
2020/05/21	0	0.00	1	9.80	9.88	-1	2,284	-0.04%
2020/05/20	1	10.25	1	9.58	10.05	0	2,253	0.00%
2020/05/19	1	9.46	9	9.28	9.90	-8	2,167	-0.37%
2020/05/18	1	9.01	20	8.97	9.00	-19	2,191	-0.87%
2020/05/11	2	8.40	6	8.50	8.41	-4	2,197	-0.18%
2020/05/08	2	8.70	1	8.78	8.51	1	2,193	0.05%
2020/05/07	11	9.07	0	0.00	9.14	11	2,171	0.51%
2020/05/05	20	8.50	0	0.00	8.39	20	2,171	0.92%
2020/04/28	0	0.00	2	7.96	7.91	-2	2,242	-0.09%
2020/04/27	0	0.00	21	8.04	8.04	-21	2,254	-0.93%
2020/04/24	0	0.00	25	7.88	7.95	-25	2,239	-1.12%
2020/04/23	23	8.13	6	8.25	8.20	17	2,219	0.77%
2020/04/22	0	0.00	7	7.60	7.75	-7	2,161	-0.32%
2020/04/21	8	8.23	3	8.00	7.86	5	2,146	0.23%
2020/04/15	0	0.00	5	7.65	7.65	-5	2,122	-0.24%
2020/04/08	0	0.00	1	7.51	7.45	-1	2,047	-0.05%
2020/03/30	26	6.75	24	6.78	7.10	2	2,011	0.10%
2020/03/25	3	6.81	0	0.00	6.93	3	1,883	0.16%
2020/03/20	8	7.48	0	0.00	7.20	8	1,827	0.44%
2020/03/19	1	7.39	6	7.39	7.35	-5	1,717	-0.29%
2020/03/13	3	7.13	0	0.00	7.36	3	1,480	0.20%
2020/03/11	3	8.78	0	0.00	8.79	3	1,407	0.21%
2020/03/03	1	9.70	0	0.00	9.62	1	1,351	0.07%
2020/02/19	0	0.00	1	10.35	10.10	-1	1,571	-0.06%
2020/02/18	1	10.25	8	10.28	10.15	-7	1,450	-0.48%
2020/02/10	5	9.89	0	0.00	9.89	5	1,395	0.36%
2020/02/06	8	10.20	23	10.27	10.45	-15	1,351	-1.11%
2020/02/05	15	10.10	18	10.20	10.35	-3	1,239	-0.24%
2020/01/14	0	0.00	5	10.90	10.90	-5	1,188	-0.42%
2020/01/10	0	0.00	5	10.85	10.75	-5	1,186	-0.42%
2020/01/09	10	10.63	0	0.00	10.60	10	1,170	0.85%
2019/12/30	0	0.00	1	11.00	10.95	-1	1,266	-0.08%
2019/12/27	1	11.20	0	0.00	11.20	1	1,268	0.08%
2019/12/16	1	11.00	3	11.00	11.05	-2	1,322	-0.15%
2019/12/13	3	10.85	0	0.00	10.85	3	1,312	0.23%
2019/12/12	1	11.00	1	10.95	10.90	0	1,293	0.00%
2019/12/06	1	11.15	0	0.00	11.15	1	1,318	0.08%
2019/12/04	0	0.00	3	11.30	11.10	-3	1,313	-0.23%
2019/12/02	3	11.05	1	11.05	11.05	2	1,320	0.15%
2019/11/29	0	0.00	1	11.20	11.15	-1	1,315	-0.08%
2019/11/28	0	0.00	3	11.40	11.30	-3	1,316	-0.23%
2019/11/27	1	11.40	3	11.40	11.40	-2	1,308	-0.15%
2019/11/25	6	11.18	6	11.49	11.20	0	1,273	0.00%
2019/11/22	2	11.33	20	11.18	11.65	-18	1,172	-1.54%
2019/11/21	5	10.70	0	0.00	10.65	5	979	0.51%
2019/11/19	5	10.50	0	0.00	10.60	5	990	0.50%
2019/11/11	5	10.80	1	10.85	10.80	4	1,100	0.36%
2019/11/01	1	11.10	0	0.00	11.10	1	1,137	0.09%
2019/10/31	18	11.00	0	0.00	11.05	18	1,147	1.57%
2019/10/30	2	11.15	2	11.45	11.15	0	1,149	0.00%
2019/10/25	0	0.00	5	11.05	11.00	-5	1,150	-0.43%
2019/10/16	5	10.90	0	0.00	10.90	5	1,364	0.37%
2019/10/09	5	11.15	1	11.05	11.05	4	1,432	0.28%
2019/10/08	6	11.48	5	11.40	11.20	1	1,423	0.07%
2019/10/02	5	11.25	0	0.00	11.20	5	1,345	0.37%
2019/09/26	0	0.00	1	11.20	11.25	-1	1,378	-0.07%
2019/09/25	2	11.40	2	11.75	11.30	0	1,497	0.00%
2019/09/24	0	0.00	3	11.45	11.45	-3	1,444	-0.21%
2019/09/19	2	11.40	4	11.46	11.40	-2	1,459	-0.14%
2019/09/17	6	11.20	0	0.00	11.10	6	1,431	0.42%
2019/09/11	0	0.00	5	11.35	11.25	-5	1,466	-0.34%
2019/09/10	18	11.51	10	11.71	11.40	8	1,453	0.55%
2019/09/03	0	0.00	1	11.20	11.20	-1	1,383	-0.07%
2019/09/02	0	0.00	5	11.30	11.30	-5	1,386	-0.36%
2019/08/29	6	11.07	0	0.00	11.15	6	1,396	0.43%
2019/08/28	0	0.00	2	10.95	10.90	-2	1,407	-0.14%
2019/08/26	0	0.00	5	10.91	10.90	-5	1,415	-0.35%
2019/08/22	1	11.20	0	0.00	11.10	1	1,435	0.07%
2019/08/19	0	0.00	5	11.25	11.15	-5	1,723	-0.29%
2019/08/15	8	11.23	8	11.53	10.90	0	1,860	0.00%
2019/08/13	6	11.22	0	0.00	11.15	6	1,776	0.34%
2019/08/12	5	11.05	0	0.00	11.00	5	1,818	0.27%
2019/08/08	1	11.00	0	0.00	11.10	1	1,820	0.05%
2019/07/30	0	0.00	1	11.85	11.85	-1	1,874	-0.05%
2019/07/29	4	12.25	0	0.00	12.25	4	1,851	0.22%
2019/07/26	3	12.35	1	12.30	12.30	2	1,861	0.11%
2019/07/25	0	0.00	5	12.50	12.50	-5	1,859	-0.27%
2019/07/24	6	12.78	3	12.75	12.65	3	1,870	0.16%
2019/07/22	1	12.40	0	0.00	12.40	1	1,917	0.05%
2019/07/19	3	12.60	3	12.80	12.65	0	1,912	0.00%
2019/07/18	3	12.90	8	13.27	12.75	-5	1,901	-0.26%
2019/07/16	0	0.00	5	12.60	12.55	-5	1,860	-0.27%
2019/07/08	6	12.23	4	12.35	12.20	2	2,419	0.08%
2019/07/05	5	12.40	3	12.60	12.40	2	2,914	0.07%
2019/07/04	3	12.35	0	0.00	12.55	3	2,947	0.10%
2019/07/03	1	12.50	0	0.00	12.35	1	2,980	0.03%
2019/07/02	3	12.60	14	12.71	12.60	-11	2,981	-0.37%
2019/06/26	1	11.85	0	0.00	11.85	1	2,968	0.03%
2019/06/20	0	0.00	2	12.20	12.20	-2	2,973	-0.07%
2019/06/11	4	12.23	4	12.39	12.15	0	3,105	0.00%
2019/06/04	5	12.25	0	0.00	12.20	5	3,130	0.16%
2019/05/29	0	0.00	2	12.25	12.10	-2	3,162	-0.06%
2019/05/28	6	12.20	6	12.28	12.25	0	3,171	0.00%
2019/05/27	5	12.31	2	12.45	12.05	3	3,169	0.09%
2019/05/24	21	12.91	50	12.91	12.65	-29	3,158	-0.92%
2019/05/23	32	12.47	4	12.34	12.50	28	2,943	0.95%
2019/05/22	1	11.50	1	11.45	11.40	0	2,898	0.00%
2019/05/14	1	11.60	1	11.60	11.65	0	3,526	0.00%
2019/05/13	0	0.00	4	11.20	11.20	-4	3,512	-0.11%
2019/05/10	3	11.65	0	0.00	11.65	3	3,535	0.08%
2019/05/09	5	11.90	0	0.00	11.90	5	3,529	0.14%
2019/05/08	0	0.00	2	12.55	12.40	-2	3,522	-0.06%
2019/05/07	0	0.00	1	12.60	12.55	-1	3,541	-0.03%
2019/05/06	4	12.40	0	0.00	12.40	4	3,561	0.11%
2019/04/30	5	12.40	5	12.65	12.65	0	3,656	0.00%
2019/04/29	1	13.10	0	0.00	12.70	1	3,651	0.03%
2019/04/26	2	13.90	0	0.00	13.60	2	3,653	0.05%
2019/04/25	3	13.80	0	0.00	13.60	3	3,636	0.08%
2019/04/19	2	14.00	0	0.00	13.85	2	3,770	0.05%
2019/04/18	2	13.75	1	14.30	13.75	1	3,868	0.03%
2019/04/16	14	14.93	12	15.13	14.95	2	4,449	0.04%
2019/04/15	9	14.68	1	14.85	14.65	8	4,431	0.18%
2019/04/12	4	15.21	3	15.47	14.70	1	4,594	0.02%
2019/04/11	22	16.31	1	16.40	16.30	21	4,523	0.46%
2019/04/10	0	0.00	9	14.95	14.95	-9	4,037	-0.22%
2019/04/09	0	0.00	2	13.60	13.60	-2	4,078	-0.05%
2019/04/08	22	12.60	3	12.70	12.40	19	4,049	0.47%
2019/04/03	0	0.00	8	12.56	12.50	-8	4,029	-0.20%
2019/04/02	2	12.38	8	12.46	12.30	-6	3,984	-0.15%
2019/03/25	0	0.00	1	11.90	11.90	-1	4,099	-0.02%
2019/03/15	3	11.80	0	0.00	11.85	3	4,302	0.07%
2019/03/14	3	12.20	3	12.40	12.20	0	4,272	0.00%
2019/03/11	3	12.00	0	0.00	12.05	3	4,381	0.07%
2019/03/06	0	0.00	2	12.30	12.20	-2	4,526	-0.04%
2019/02/27	5	12.20	1	12.20	12.25	4	4,543	0.09%
2019/02/25	4	12.44	3	12.70	12.45	1	4,538	0.02%
2019/02/22	9	12.54	0	0.00	12.45	9	4,537	0.20%
2019/02/21	4	12.78	4	13.08	12.75	0	4,649	0.00%
2019/02/20	3	12.75	0	0.00	12.70	3	4,573	0.07%
2019/02/19	1	12.70	8	12.80	12.70	-7	4,570	-0.15%
2019/02/18	8	13.00	2	12.50	13.05	6	4,563	0.13%
2019/02/15	7	12.66	5	12.62	12.30	2	4,489	0.04%
2019/02/14	6	12.33	17	12.60	12.55	-11	4,388	-0.25%
2019/01/30	3	11.90	5	11.75	11.75	-2	4,542	-0.04%
2019/01/29	2	11.80	0	0.00	11.90	2	4,564	0.04%
2019/01/28	0	0.00	2	11.95	11.95	-2	4,566	-0.04%
2019/01/24	0	0.00	2	12.00	12.15	-2	4,663	-0.04%
2019/01/21	0	0.00	3	11.77	11.80	-3	4,648	-0.06%
2019/01/11	0	0.00	2	12.35	12.40	-2	5,195	-0.04%
2019/01/10	7	12.46	1	13.05	12.45	6	5,139	0.12%
2019/01/09	37	12.73	30	12.90	12.65	7	5,055	0.14%
2019/01/08	33	13.05	49	13.03	13.10	-16	4,770	-0.34%
2019/01/07	1	11.95	0	0.00	11.95	1	4,455	0.02%
2019/01/04	10	12.10	13	11.50	12.10	-3	4,474	-0.07%
2019/01/03	5	11.25	0	0.00	11.15	5	4,245	0.12%
2018/12/28	0	0.00	1	10.55	10.85	-1	4,371	-0.02%
2018/12/26	0	0.00	2.2	10.54	10.50	-2.2	4,907	-0.05%
2018/12/24	10	10.80	17	10.63	10.60	-7	5,099	-0.14%
2018/12/20	4	10.75	2	11.15	10.65	2	5,359	0.04%
2018/12/18	2	10.90	1	11.25	10.75	1	5,518	0.02%
2018/12/17	6	11.34	9	11.15	11.15	-3	5,539	-0.05%
2018/12/13	3	10.90	3	11.10	10.70	0	5,882	0.00%
2018/12/07	1	10.65	10	10.65	10.65	-9	7,478	-0.12%
2018/12/06	7	10.59	1	10.90	10.50	6	7,643	0.08%
2018/12/05	28	11.22	25	11.53	11.10	3	7,675	0.04%
2018/12/04	3	11.05	3	11.18	10.95	0	7,683	0.00%
2018/12/03	0	0.00	2	11.00	11.05	-2	7,846	-0.03%
2018/11/30	1	10.90	2	11.00	10.80	-1	7,859	-0.01%
2018/11/28	2	10.70	2	11.00	10.65	0	7,768	0.00%
2018/11/23	3	10.50	0	0.00	10.50	3	7,671	0.04%
2018/11/20	2	10.75	2	11.20	10.75	0	7,592	0.00%
2018/11/19	0	0.00	2	10.70	10.70	-2	7,437	-0.03%
2018/11/15	2	10.55	0	0.00	10.50	2	7,381	0.03%
2018/11/14	2	11.00	10	10.85	10.85	-8	7,379	-0.11%
2018/11/13	12	11.28	2	11.50	11.30	10	7,307	0.14%
2018/11/12	3	11.52	5	11.60	11.35	-2	7,200	-0.03%
2018/11/09	20	12.23	17	12.21	12.00	3	7,155	0.04%
2018/11/08	0	0.00	6	11.52	12.10	-6	6,865	-0.09%
2018/11/07	2	10.95	0	0.00	11.00	2	6,719	0.03%
2018/11/06	5	11.02	5	11.27	10.95	0	6,690	0.00%
2018/11/02	2	11.10	5	11.33	11.15	-3	6,643	-0.05%
2018/11/01	2	11.10	0	0.00	11.05	2	6,548	0.03%
2018/10/31	0	0.00	1	11.05	10.95	-1	6,501	-0.02%
2018/10/29	4	11.05	0	0.00	11.00	4	6,419	0.06%
2018/10/26	1	11.45	2	11.50	11.25	-1	6,361	-0.02%
2018/10/24	4	11.14	3	11.30	11.25	1	6,086	0.02%
2018/10/23	57	11.73	56	11.70	11.45	1	5,980	0.02%
2018/10/22	0	0.00	1	11.40	11.40	-1	5,668	-0.02%
2018/10/15	1	10.75	1	10.55	10.50	0	5,374	0.00%
2018/10/12	3	10.13	4	10.15	10.15	-1	5,314	-0.02%
2018/10/09	3	12.40	1	12.00	11.90	2	5,156	0.04%
2018/10/08	4	13.33	0	0.00	13.20	4	4,970	0.08%
2018/10/05	6	13.75	7	13.99	13.65	-1	4,815	-0.02%
2018/10/04	2	13.65	3	13.65	13.80	-1	4,453	-0.02%
2018/10/03	3	13.08	0	0.00	12.90	3	4,192	0.07%
2018/10/02	0	0.00	21	13.45	13.70	-21	4,029	-0.52%
2018/10/01	20	13.80	0	0.00	13.30	20	3,956	0.51%
2018/09/27	6	13.61	3	13.30	13.30	3	3,773	0.08%
2018/09/21	6	13.55	0	0.00	13.25	6	3,398	0.18%
2018/09/20	0	0.00	1	14.00	13.45	-1	3,307	-0.03%
2018/09/19	5	13.61	5	13.66	13.85	0	3,084	0.00%
2018/09/18	4	13.31	2	13.08	13.10	2	2,787	0.07%
2018/09/17	15	13.72	27	13.57	13.85	-12	2,443	-0.49%
2018/09/14	22	12.67	10	12.71	13.35	12	1,886	0.64%
2018/09/13	39	11.92	45	11.89	12.15	-6	1,551	-0.39%
2018/09/11	4	10.50	1	10.60	10.65	3	881	0.34%
2018/09/10	4	10.74	14	10.91	10.85	-10	831	-1.20%
2018/09/07	34	10.63	32	10.59	10.40	2	690	0.29%
2018/09/06	10	9.90	0	0.00	10.20	10	465	2.15%
2018/09/05	1	9.29	1	9.32	9.29	0	408	0.00%
2018/08/15	3	8.72	0	0.00	8.72	3	417	0.72%
2018/05/24	0	0.00	10	10.30	10.35	-10	759	-1.32%
2018/05/21	0	0.00	10	10.45	10.40	-10	766	-1.31%
2018/05/17	0	0.00	22	10.41	10.40	-22	777	-2.83%
2018/05/10	2	10.98	2	10.75	10.85	0	803	0.00%
2018/04/12	0	0.00	1	10.95	10.80	-1	713	-0.14%
2018/04/02	30	11.80	0	0.00	11.40	30	827	3.63%
2018/03/26	1	11.70	2	11.90	11.80	-1	799	-0.13%
2018/03/22	1	11.85	1	12.20	11.70	0	799	0.00%
2018/03/21	0	0.00	5	12.00	12.00	-5	794	-0.63%
2018/03/20	1	11.90	0	0.00	11.85	1	780	0.13%
2018/03/19	2	11.93	2	12.15	12.05	0	809	0.00%
2018/03/16	0	0.00	1	11.80	11.60	-1	782	-0.13%
2018/03/07	0	0.00	1	11.15	11.30	-1	777	-0.13%
2018/03/06	5	10.90	0	0.00	10.85	5	742	0.67%
2018/02/09	0	0.00	10	9.88	9.90	-10	759	-1.32%
2018/02/06	1	11.05	0	0.00	10.55	1	746	0.13%
2018/01/29	1	12.45	0	0.00	12.40	1	745	0.13%
2018/01/25	0	0.00	1	12.30	12.30	-1	736	-0.14%
2018/01/19	1	12.75	0	0.00	12.65	1	735	0.14%
2018/01/15	1	13.05	6	12.88	12.90	-5	733	-0.68%
2018/01/08	3	12.55	0	0.00	12.75	3	669	0.45%
2018/01/05	10	12.85	5	12.50	12.55	5	617	0.81%
2018/01/04	1	12.40	1	12.30	12.70	0	631	0.00%
2018/01/02	0	0.00	10	11.75	11.95	-10	547	-1.83%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析