台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    281
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28313.37113.3013.3021,4020.14%
2024/03/276.113.274613.2813.30-39.91,407-2.84%
2024/03/2613.113.32113.2013.2012.11,4140.86%
2024/03/25513.563113.6113.65-261,419-1.83%
2024/03/22213.18313.1513.20-11,433-0.07%
2024/03/21513.101013.0613.05-51,440-0.35%
2024/03/191413.15413.1513.05101,4900.67%
2024/03/18113.1514.713.3013.30-13.71,495-0.92%
2024/03/15313.35513.3013.25-21,508-0.13%
2024/03/14113.454.613.5613.50-3.61,522-0.24%
2024/03/13913.704313.5913.50-341,528-2.22%
2024/03/12413.85113.9513.9531,5400.19%
2024/03/11213.8500.0013.8021,5510.13%
2024/03/08113.853313.7513.85-321,578-2.03%
2024/03/072414.101714.0514.1071,6210.43%
2024/03/06114.452814.4514.35-271,652-1.63%
2024/03/0510.214.46114.4514.509.21,7180.54%
2024/03/041514.3000.0014.35151,7630.85%
2024/03/011814.37514.5514.35131,7950.72%
2024/02/29914.62114.6014.6581,8850.42%
2024/02/27714.6800.0014.6571,9160.37%
2024/02/26014.931114.8014.85-111,987-0.55%
2024/02/23714.761.614.7414.555.42,0100.27%
2024/02/22614.84214.8514.8542,1010.19%
2024/02/2117.115.01315.1014.8514.12,1850.65%
2024/02/20415.232215.2015.15-182,211-0.81%
2024/02/198.115.5846.915.4515.45-38.82,257-1.72%
2024/02/1600.00148.215.1015.40-148.22,312-6.41% 大賣/鉅額交易
2024/02/15714.743814.5714.60-312,304-1.35%
2024/02/051114.951414.9615.00-32,309-0.13%
2024/02/026915.164215.3415.35272,3231.16%
2024/02/019914.74514.6014.75942,1044.47%
2024/01/318514.711614.7214.50692,1353.23%
2024/01/30214.551314.6614.85-112,088-0.53%
2024/01/29814.661014.5914.70-22,248-0.09%
2024/01/2600.00114.7514.50-12,322-0.04%
2024/01/25314.5500.0014.5532,3520.13%
2024/01/241514.807.114.7614.707.92,4400.32%
2024/01/231114.54614.5714.6552,5730.19%
2024/01/19214.0500.0014.0523,3290.06%
2024/01/183814.31114.4014.40373,3461.11%
2024/01/172.114.1000.0014.002.13,3620.06%
2024/01/161814.33314.3314.20153,3670.45%
2024/01/15114.2500.0014.2013,3820.03%
2024/01/120.214.08214.0014.00-1.83,396-0.05%
2024/01/113.114.301214.2614.20-8.93,432-0.26%
2024/01/101514.15114.2014.15143,4420.41%
2024/01/096.314.4300.0014.206.33,4840.18%
2024/01/082.214.8200.0014.552.23,5760.06%
2024/01/05114.9000.0014.8513,5840.03%
2024/01/04314.78214.9514.8013,6120.03%
2024/01/030.514.90214.9314.85-1.53,633-0.04%
2024/01/02314.8014.514.7614.90-11.53,675-0.31%
2023/12/291114.85315.0014.8583,7200.22%
2023/12/272114.741114.7314.70103,7290.27%
2023/12/26914.605014.6114.60-413,723-1.10%
2023/12/25514.74914.6014.50-43,719-0.11%
2023/12/221614.85614.8714.80103,7100.27%
2023/12/211215.0000.0014.95123,7030.32%
2023/12/202115.2700.0015.20213,6950.57%
2023/12/19315.030.115.0015.002.93,6840.08%
2023/12/18115.403315.3115.30-323,667-0.87%
2023/12/15115.451515.5515.45-143,662-0.38%
2023/12/1400.001215.9515.60-123,647-0.33%
2023/12/1300.00216.0516.05-23,616-0.06%
2023/12/12216.2500.0016.0523,6080.06%
2023/12/11116.30116.3516.4003,5990.00%
2023/12/08116.2000.0016.2013,5880.03%
2023/12/07516.001216.0316.25-73,590-0.19%
2023/12/064616.3800.0016.25463,5841.28%
2023/12/051816.33216.3316.35163,5930.45%
2023/12/041616.833.516.8116.5012.53,6280.34%
2023/12/011217.23617.3817.2063,5930.17%
2023/11/3013.117.701117.6717.702.13,5650.06%
2023/11/291217.232817.2517.15-163,554-0.45%
2023/11/281216.95716.7116.9053,5960.14%
2023/11/272917.0460.117.1416.85-31.13,749-0.83%
2023/11/242016.683716.5616.50-173,703-0.46%
2023/11/221416.441516.3716.30-13,578-0.03%
2023/11/2110216.5330316.2316.20-2013,543-5.67% 大買/大賣/鉅額交易
2023/11/202217.023116.9617.05-93,436-0.26%
2023/11/172316.463016.5316.40-73,339-0.21%
2023/11/161516.355016.3816.25-353,288-1.06%
2023/11/152316.084916.1516.05-263,225-0.81%
2023/11/141815.5400.0015.65183,1430.57%
2023/11/1321915.20115.3015.302183,1166.99% 大買/鉅額交易
2023/11/101715.312715.3315.00-103,083-0.32%
2023/11/094915.954315.7715.3063,0240.20%
2023/11/08415.68815.7415.70-42,946-0.14%
2023/11/072715.992315.9115.8042,9030.14%
2023/11/061815.953616.1515.95-182,819-0.64%
2023/11/034715.595015.2915.35-32,643-0.11%
2023/11/021015.043115.0314.95-212,553-0.82%
2023/11/014615.043715.0714.7592,5140.36%
2023/10/316315.268015.1115.10-172,416-0.70%
2023/10/3019316.1912216.1915.25712,2693.13% 大買/大賣/
2023/10/2716815.5462.915.6115.85105.11,8115.80% 大買/鉅額交易
2023/10/261414.53314.6014.45111,4900.74%
2023/10/25814.500.814.4514.507.21,4600.49%
2023/10/24014.15314.1514.00-31,433-0.21%
2023/10/23414.20114.2514.2531,4300.21%
2023/10/19914.15614.3014.1531,4000.21%
2023/10/180.813.7000.0013.700.81,3580.06%
2023/10/171714.163414.1314.00-171,340-1.27%
2023/10/161814.55914.6214.7091,2990.69%
2023/10/13014.20614.2013.90-61,199-0.50%
2023/10/12214.401114.4614.40-91,189-0.76%
2023/10/1100.00514.3914.10-51,160-0.43%
2023/10/061514.381714.2614.15-21,144-0.17%
2023/10/051913.984113.8314.35-221,103-1.99%
2023/10/04413.611.713.5513.802.31,0660.22%
2023/10/033413.5000.0013.40341,0563.22%
2023/10/021213.2100.0013.15121,0461.15%
2023/09/2800.001312.9912.95-131,050-1.24%
2023/09/2600.00312.8712.90-31,060-0.28%
2023/09/2500.00213.1013.10-21,065-0.19%
2023/09/2200.000.512.8512.85-0.51,075-0.04%
2023/09/21213.0200.0012.8521,0740.19%
2023/09/20113.3000.0013.2011,0690.09%
2023/09/193913.661213.7313.35271,0682.53%
2023/09/15813.55713.4013.4011,0590.09%
2023/09/145013.54513.5113.45451,0654.22%
2023/09/13120.113.42313.5013.50117.11,07010.94% 大買/鉅額交易
2023/09/123113.26613.3513.15251,0822.31%
2023/09/11313.601013.6113.30-71,078-0.65%
2023/09/08313.871714.0913.70-141,069-1.31%
2023/09/074014.343014.3014.30101,0410.96%
2023/09/06213.75213.7513.7509810.00%
2023/09/051813.78813.4713.80109581.04%
2023/09/043113.701213.7413.70199731.95%
2023/09/015913.6314713.7013.70-88915-9.62% 大賣/
2023/08/3128313.5518213.6313.6510181912.32% 大買/大賣/鉅額交易
2023/08/30412.8415.612.9113.00-11.6623-1.87%
2023/08/28111.8000.0011.8015710.17%
2023/08/25011.982.312.0011.95-2.3569-0.41%
2023/08/24112.05512.1011.95-4570-0.70%
2023/08/23212.0000.0012.0025690.35%
2023/08/2200.00212.1511.90-2572-0.35%
2023/08/21012.0200.0011.9505740.00%
2023/08/18112.0000.0012.0015740.17%
2023/08/1700.00312.0712.05-3578-0.52%
2023/08/160.111.9000.0011.900.15790.02%
2023/08/15212.05612.0512.05-4592-0.68%
2023/08/14112.107011.8911.80-69593-11.63%
2023/08/11112.30912.2512.25-8581-1.38%
2023/08/10312.2500.0012.2035790.52%
2023/08/09512.573012.5712.50-25574-4.35%
2023/08/08712.643112.7112.70-24573-4.19%
2023/08/07012.901512.7912.75-15581-2.58%
2023/08/02012.931612.9212.70-16585-2.73%
2023/08/0100.00312.9812.95-3579-0.52%
2023/07/311012.8500.0012.80105711.75%
2023/07/28012.6500.0012.7505660.00%
2023/07/271412.7200.0012.70145652.48%
2023/07/2630.212.45212.6512.5528.25654.98%
2023/07/251212.380.812.3012.4011.25562.01%
2023/07/24312.201012.3012.25-7555-1.26%
2023/07/211812.7800.0012.65185483.28%
2023/07/20212.603412.6312.70-32556-5.75%
2023/07/190.112.70112.9012.55-0.9562-0.16%
2023/07/18912.828.712.7212.700.35660.05%
2023/07/17012.753012.7112.90-30569-5.27%
2023/07/14312.7000.0012.8035710.52%
2023/07/13512.603212.7512.60-27580-4.65%
2023/07/12412.955812.9812.85-54586-9.21%
2023/07/116213.12413.1613.20586149.43%
2023/07/10512.8000.0013.0556530.77%
2023/07/07112.75212.7512.65-1659-0.15%
2023/07/06312.8700.0012.8036550.46%
2023/07/052.513.0100.0013.102.56470.39%
2023/07/04012.9500.0013.0006420.00%
2023/07/032113.09113.0513.05206453.10%
2023/06/304813.0800.0013.15486397.51%
2023/06/29112.951.912.9212.90-0.9627-0.14%
2023/06/282412.85212.8512.90226233.53%
2023/06/271812.87412.7512.70146272.23%
2023/06/26012.90413.0012.90-4629-0.63%
2023/06/21012.9500.0012.8006340.00%
2023/06/20512.75512.8012.8006340.00%
2023/06/1900.000.513.0013.00-0.5635-0.08%
2023/06/161112.93412.9812.9076291.11%
2023/06/1500.003012.7912.85-30615-4.87%
2023/06/14512.84112.8512.8546110.65%
2023/06/130.112.452012.4012.45-19.9599-3.32%
2023/06/12512.462112.4612.45-16599-2.67%
2023/06/092212.651212.6112.65105961.68%
2023/06/085612.841012.8812.75465987.69%
2023/06/070.412.1000.0012.250.45820.07%
2023/06/06512.2300.0012.2056560.76%
2023/06/053112.3200.0012.30316574.71%
2023/06/019712.2700.0012.259766114.67%
2023/05/29012.15112.0512.05-1665-0.15%
2023/05/260.212.0000.0012.000.26720.03%
2023/05/2400.00312.2512.25-3722-0.42%
2023/05/192112.28712.3112.10147291.92%
2023/05/1700.00411.9011.90-4714-0.56%
2023/05/1600.0041.811.7311.75-41.8713-5.86%
2023/05/15211.803311.6611.65-31717-4.32%
2023/05/12511.8000.0011.8057290.69%
2023/05/112.211.85211.8311.850.27300.02%
2023/05/10312.13212.1012.1017190.14%
2023/05/09212.20112.3012.1017230.14%
2023/05/0800.00112.4512.30-1721-0.14%
2023/05/051112.6300.0012.50117281.51%
2023/05/042412.45112.5012.55237363.12%
2023/05/03112.4000.0012.3517390.14%
2023/05/023612.4800.0012.45367484.81%
2023/04/28212.35212.3512.400750-0.01%
2023/04/272.112.20212.2012.250.17480.02%
2023/04/26012.4900.0012.2507500.00%
2023/04/24012.8511012.7312.70-110749-14.68% 大賣/鉅額交易
2023/04/21612.5812112.6612.60-115753-15.26% 大賣/鉅額交易
2023/04/205313.07612.9012.85477786.04%
2023/04/1900.00113.1513.15-1771-0.13%
2023/04/18313.10113.0013.0027640.26%
2023/04/17013.3500.0013.1007550.00%
2023/04/1400.00513.2513.25-5745-0.67%
2023/04/13513.00713.4612.95-2719-0.28%
2023/04/12012.80312.7812.80-3707-0.42%
2023/04/0700.002.712.6512.55-2.7704-0.39%
2023/04/0617212.580.112.4512.50171.971124.18% 大買/鉅額交易
2023/03/31212.5018.112.5012.45-16.1706-2.28%
2023/03/3000.000.812.6012.50-0.8709-0.12%
2023/03/280.112.5000.0012.500.17220.01%
2023/03/27412.70412.7312.8007160.00%
2023/03/243.412.6600.0012.653.47180.47%
2023/03/23512.64112.6512.7047160.56%
2023/03/22512.7700.0012.5057170.70%
2023/03/210.312.60312.5812.55-2.7721-0.37%
2023/03/16112.35412.2912.30-3737-0.41%
2023/03/1500.00112.6512.65-1755-0.13%
2023/03/14212.60212.6012.6008450.00%
2023/03/131912.572112.7112.70-2866-0.23%
2023/03/103413.2632.913.0012.901.18760.13%
2023/03/092413.592313.5413.5518730.11%
2023/03/08413.160.513.2013.203.58060.43%
2023/03/07113.15213.1013.10-1827-0.12%
2023/03/0300.00512.7112.85-5838-0.60%
2023/03/01612.7600.0012.7568440.71%
2023/02/24512.951212.9512.90-7853-0.82%
2023/02/231813.11113.0013.10178541.99%
2023/02/22213.1000.0013.0028290.24%
2023/02/21113.20113.2013.2008610.00%
2023/02/203.313.20313.2513.250.39050.03%
2023/02/17012.95112.9512.95-1908-0.11%
2023/02/165.512.9200.0012.955.59170.60%
2023/02/15012.9300.0012.8009390.00%
2023/02/14312.85612.9512.95-3973-0.31%
2023/02/13512.7525812.6912.70-2531,100-22.98% 大賣/鉅額交易
2023/02/10013.10411.413.0912.80-411.41,141-36.03% 大賣/鉅額交易
2023/02/09113.102613.0613.05-251,148-2.18%
2023/02/08313.30113.3013.2521,1530.17%
2023/02/07013.2000.0013.3501,1560.00%
2023/02/03013.35313.2013.25-31,165-0.26%
2023/02/02012.9000.0013.1001,1620.00%
2023/02/0100.009.312.7212.85-9.31,160-0.80%
2023/01/31212.7000.0012.7021,1620.17%
2023/01/300.212.45312.4012.50-2.81,161-0.24%
2023/01/13312.20212.3012.4011,1880.08%
2023/01/123.312.1500.0012.153.31,1890.28%
2023/01/110.112.5000.0012.400.11,1800.01%
2023/01/1069412.51612.6012.606881,17458.59% 大買/鉅額交易
2023/01/09312.1000.0012.1031,1440.26%
2023/01/0400.00512.1012.10-51,149-0.44%
2023/01/0300.001312.0012.05-131,145-1.13%
2022/12/3011.212.021012.0612.101.21,1440.10%
2022/12/29212.68212.6512.7501,1170.00%
2022/12/2800.000.812.8012.80-0.81,126-0.07%
2022/12/27313.25113.3013.1521,1300.18%
2022/12/23013.1000.0013.2001,1290.00%
2022/12/22013.1500.0013.1501,1280.00%
2022/12/210.212.9000.0012.900.21,1350.02%
2022/12/20312.8400.0012.8031,1390.26%
2022/12/19213.3800.0013.3021,1320.18%
2022/12/16213.501013.3013.30-81,137-0.70%
2022/12/151.213.74213.6813.60-0.81,133-0.07%
2022/12/141013.8000.0013.75101,1330.88%
2022/12/130.613.8000.0013.800.61,1330.05%
2022/12/1200.00113.4013.60-11,122-0.09%
2022/12/09513.651313.6713.60-81,133-0.71%
2022/12/08214.13913.8513.70-71,138-0.62%
2022/12/07813.9819.613.6913.65-11.61,142-1.02%
2022/12/065814.444714.6714.25111,1650.94%
2022/12/05114.201214.1114.10-111,191-0.92%
2022/12/0227.414.121013.9213.7017.41,1751.48%
2022/12/0111.214.15113.9514.0010.21,1630.88%
2022/11/30313.771113.8513.70-81,145-0.70%
2022/11/2900.00513.8213.70-51,144-0.44%
2022/11/28113.60613.5713.65-51,142-0.44%
2022/11/25213.53113.5513.4511,1420.09%
2022/11/243.813.301.813.3213.3021,1440.17%
2022/11/2300.00213.4813.35-21,164-0.17%
2022/11/221.113.556.613.6313.45-5.51,162-0.47%
2022/11/210.613.45213.4013.40-1.41,157-0.12%
2022/11/183.413.745.913.7713.60-2.51,154-0.22%
2022/11/171013.751113.6613.60-11,133-0.09%
2022/11/161813.8214.813.7313.903.21,1070.29%
2022/11/151.213.150.513.1013.150.71,0670.07%
2022/11/14213.35113.3513.3511,0660.09%
2022/11/113.313.41513.5713.50-1.71,061-0.16%
2022/11/1027.113.504513.4913.75-17.91,043-1.72%
2022/11/09118.213.84105.413.8814.0512.81,0241.25% 大買/大賣/
2022/11/081513.4514.313.4413.450.79280.08%
2022/11/0700.00512.2012.25-5946-0.53%
2022/10/261011.12011.2011.05109571.04%
2022/10/2500.00211.2511.25-2972-0.21%
2022/10/240.111.56311.6011.45-3971-0.30%
2022/10/21111.55111.5011.3009620.00%
2022/10/20311.6000.0011.6039630.31%
2022/10/19312.1000.0011.9539660.31%
2022/10/1800.00112.1012.05-1971-0.10%
2022/10/17111.40211.6011.65-1982-0.10%
2022/10/13611.861411.9611.40-8984-0.81%
2022/10/12112.301212.2212.15-11979-1.12%
2022/10/11512.003412.0611.95-29980-2.96%
2022/10/07112.5000.0012.5019820.10%
2022/10/0600.001112.5012.55-11996-1.10%
2022/10/05212.6500.0012.5521,0280.19%
2022/10/0400.00712.5012.50-71,072-0.65%
2022/10/0300.00112.4012.30-11,080-0.09%
2022/09/30012.00112.1512.30-11,127-0.09%
2022/09/28312.121712.1112.00-141,157-1.21%
2022/09/27212.3000.0012.7021,1780.17%
2022/09/26612.5400.0012.1061,1810.51%
2022/09/23413.161013.1013.10-61,189-0.50%
2022/09/22213.3500.0013.4521,1960.17%
2022/09/21213.4000.0013.3521,2090.17%
2022/09/161.113.94314.0513.90-1.91,241-0.15%
2022/09/15314.1000.0014.2031,2960.23%
2022/09/14314.2000.0014.1031,3040.23%
2022/09/13514.45514.6014.4501,3120.00%
2022/09/08414.23214.2014.2521,3340.15%
2022/09/071.114.0900.0014.051.11,3410.08%
2022/09/062.114.57314.4014.25-0.91,340-0.07%
2022/09/051.114.9500.0014.801.11,3480.08%
2022/09/0242.115.413915.5515.053.11,3500.23%
2022/09/0144.116.093816.1815.556.11,3340.45%
2022/08/316316.434516.3116.20181,2881.40%
2022/08/302.115.0200.0015.402.11,1850.18%
2022/08/29314.8500.0014.9031,1900.25%
2022/08/26115.45115.3515.3001,2010.00%
2022/08/2500.00215.4315.25-21,202-0.17%
2022/08/24215.38115.4515.3511,2060.08%
2022/08/22515.00615.1815.05-11,197-0.08%
2022/08/19115.15315.1315.20-21,190-0.17%
2022/08/17414.90114.9014.8031,1820.25%
2022/08/160.115.0000.0014.850.11,1910.01%
2022/08/15114.7000.0014.8011,2010.08%
2022/08/1200.001114.5214.70-111,213-0.91%
2022/08/11014.701214.5514.50-121,253-0.96%
2022/08/10114.40314.5314.55-21,273-0.16%
2022/08/0900.00514.3514.35-51,300-0.38%
2022/08/08114.2000.0014.3011,4930.07%
2022/08/0500.00714.2514.35-71,599-0.44%
2022/08/041313.80114.2013.85121,6450.73%
2022/08/033014.511614.5814.10141,6580.84%
2022/08/02713.9100.0013.9071,6340.43%
2022/07/29015.6000.0014.6001,6770.00%
2022/07/2700.00614.4314.80-62,012-0.30%
2022/07/25315.1200.0015.0532,2550.13%
2022/07/2200.004815.1214.90-482,283-2.10%
2022/07/2100.00314.8514.90-32,316-0.13%
2022/07/20714.59114.6014.5062,4550.24%
2022/07/194114.4000.0014.45412,7521.49%
2022/07/18214.45514.4314.35-32,888-0.10%
2022/07/15314.1200.0014.0533,2140.09%
2022/07/14913.911014.2514.30-13,411-0.03%
2022/07/13413.88514.1114.15-13,472-0.03%
2022/07/121713.67313.5713.50143,6370.38%
2022/07/11214.9800.0015.0023,6960.05%
2022/07/0800.001016.0015.95-103,728-0.27%
2022/07/0600.00116.2015.55-13,689-0.03%
2022/07/05116.1500.0016.1513,7220.03%
2022/07/04216.75216.3016.2003,6970.00%
2022/07/01117.1500.0016.8013,6950.03%
2022/06/30117.30117.2017.1503,6810.00%
2022/06/2900.00217.4517.45-23,676-0.05%
2022/06/28317.35217.3017.2513,6620.03%
2022/06/2700.001417.4017.45-143,657-0.38%
2022/06/24217.45117.3017.3013,6470.03%
2022/06/232017.882217.8517.45-23,664-0.05%
2022/06/22617.07217.1017.0043,6110.11%
2022/06/20316.886516.7816.60-623,632-1.71%
2022/06/17117.00617.1817.35-53,618-0.14%
2022/06/161017.79217.8817.4583,6260.22%
2022/06/15117.90117.9017.9003,6370.00%
2022/06/14317.87317.5517.9503,6410.00%
2022/06/10718.74218.7318.7553,6340.14%
2022/06/09118.7500.0018.7013,6350.03%
2022/06/08118.70218.8018.65-13,636-0.03%
2022/06/07818.67618.8518.6523,6310.06%
2022/06/06518.77218.8518.7033,6250.08%
2022/06/02318.47518.5518.55-23,627-0.06%
2022/06/011018.50118.6518.5093,6380.25%
2022/05/31218.60218.7018.5503,6370.00%
2022/05/30118.6000.0018.6513,6400.03%
2022/05/27418.33318.3318.4013,6580.03%
2022/05/26118.4500.0018.2513,6640.03%
2022/05/25318.35518.3018.40-23,662-0.05%
2022/05/24318.33118.3018.1023,6860.05%
2022/05/23618.49218.5018.4543,6850.11%
2022/05/20518.67418.7318.5513,6900.03%
2022/05/19418.74318.6218.6513,6810.03%
2022/05/181919.32919.1719.15103,6540.27%
2022/05/171919.181019.0819.0593,6510.25%
2022/05/1624919.8622219.6219.30273,6940.73% 大買/大賣/
2022/05/136419.039719.2519.55-333,682-0.90%
2022/05/127.118.56218.5017.805.13,5880.14%
2022/05/11519.362619.3919.05-213,536-0.59%
2022/05/101019.724019.8019.70-303,504-0.85%
2022/05/09620.632520.6520.20-193,485-0.55%
2022/05/06721.96621.8321.7513,4530.03%
2022/05/055022.804022.8122.75103,4130.29%
2022/05/046222.174722.1522.45153,2810.46%
2022/05/033922.042822.0622.15113,1530.35%
2022/04/29321.00221.2020.7513,7510.03%
2022/04/28420.8900.0020.8543,7360.11%
2022/04/27921.411921.3221.10-103,713-0.27%
2022/04/262722.425522.6422.10-283,675-0.76%
2022/04/2521324.2212224.1723.85913,5962.53% 大買/大賣/
2022/04/225224.326424.1423.65-123,355-0.36%
2022/04/2122024.47268.325.1123.90-48.33,239-1.49% 大買/大賣/
2022/04/2014523.117123.2123.50742,9172.54% 大買/
2022/04/191022.271222.5322.30-22,739-0.07%
2022/04/1860.322.928522.9922.25-24.72,689-0.92%
2022/04/157421.653821.6221.80362,5151.43%
2022/04/14220.8800.0020.8522,4360.08%
2022/04/13220.55120.3020.6012,4710.04%
2022/04/12420.24520.2620.15-12,479-0.04%
2022/04/11320.701120.8220.40-82,485-0.32%
2022/04/0800.00320.0520.10-32,484-0.12%
2022/04/07120.15319.9519.90-22,566-0.08%
2022/04/06020.531420.2520.15-142,570-0.54%
2022/04/0100.00120.4020.15-12,602-0.04%
2022/03/301.220.2300.0020.401.22,6280.05%
2022/03/29120.15220.2020.10-12,638-0.04%
2022/03/282720.701220.4720.35152,6530.57%
2022/03/24220.451420.4920.30-122,716-0.44%
2022/03/2300.00320.8320.75-32,736-0.11%
2022/03/2200.00720.3120.30-72,736-0.26%
2022/03/215.320.35520.5020.250.32,7560.01%
2022/03/181520.1400.0020.15152,7900.54%
2022/03/17019.70219.7519.75-22,836-0.07%
2022/03/16819.202019.1519.20-122,955-0.41%
2022/03/15419.73519.5019.40-13,255-0.03%
2022/03/14219.60319.6019.65-13,670-0.03%
2022/03/1100.001019.3019.30-103,763-0.27%
2022/03/101719.4300.0019.25173,8070.45%
2022/03/09118.9500.0019.1013,8270.03%
2022/03/08519.15819.1918.80-33,845-0.08%
2022/03/07219.88419.8019.85-23,848-0.05%
2022/03/03220.55720.4620.55-54,011-0.12%
2022/03/02320.43420.3920.45-14,114-0.02%
2022/02/25419.91219.8819.8524,1180.05%
2022/02/2411.119.96619.7019.705.14,1760.12%
2022/02/22720.48520.4020.4024,2490.05%
2022/02/21221.15121.1020.9514,2750.02%
2022/02/18320.971121.1120.95-84,311-0.19%
2022/02/17420.88120.8520.9534,3120.07%
2022/02/163321.445121.4421.00-184,354-0.41%
2022/02/159021.876722.0021.40234,2880.54%
2022/02/14220.35120.3520.1514,1340.02%
2022/02/11121.00221.2020.85-14,134-0.02%
2022/02/10321.10121.1021.0524,1510.05%
2022/02/09121.10421.0621.20-34,162-0.07%
2022/02/08420.751020.7520.85-64,162-0.14%
2022/02/0700.00120.3520.65-14,165-0.02%
2022/01/261020.30920.1720.3014,1950.02%
2022/01/254.220.561120.6620.65-6.94,199-0.16%
2022/01/2414021.7713621.6321.2044,2080.10% 大買/大賣/
2022/01/211521.101220.7520.5533,4960.09%
2022/01/201020.931321.0321.20-33,880-0.08%
2022/01/19321.230.221.1021.052.84,1460.07%
2022/01/183421.793321.7021.5514,1430.02%
2022/01/175221.705121.5921.8014,0850.02%
2022/01/14320.581920.5220.65-164,033-0.40%
2022/01/13521.47521.5721.3004,0280.00%
2022/01/12521.66621.8321.55-14,026-0.02%
2022/01/11322.20422.2922.00-14,021-0.02%
2022/01/101422.451122.3022.2534,1290.07%
2022/01/0700.00522.2522.15-54,131-0.12%
2022/01/062222.904022.8422.40-184,157-0.43%
2022/01/05822.66922.5322.50-14,094-0.02%
2022/01/04922.491522.4922.50-64,083-0.15%
2022/01/031022.561422.4522.40-44,079-0.10%
2021/12/303623.217523.2623.05-394,074-0.96%
2021/12/29422.69422.7322.6504,0180.00%
2021/12/28622.75822.7122.65-24,105-0.05%
2021/12/27122.25222.3322.25-14,178-0.02%
2021/12/2400.001422.5622.40-144,229-0.33%
2021/12/2300.00422.5822.60-44,225-0.09%
2021/12/221022.63722.5722.5034,2240.07%
2021/12/211122.45622.3722.4554,2200.12%
2021/12/202522.991823.0822.6074,3950.16%
2021/12/171222.5714922.3322.45-1374,330-3.16% 大賣/鉅額交易
2021/12/161922.53222.3522.50174,3110.39%
2021/12/151122.061722.2622.30-64,302-0.14%
2021/12/147722.021522.0821.85624,2891.45%
2021/12/132122.782022.6522.5514,2530.02%
2021/12/104623.513423.3823.00124,2400.28%
2021/12/0927224.0913223.5823.001404,1513.37% 大買/大賣/鉅額交易
2021/12/089324.1013723.8424.55-443,865-1.14% 大賣/
2021/12/072322.356122.4322.35-383,452-1.10%
2021/12/06621.82721.5521.90-13,392-0.03%
2021/12/03621.29421.6021.1023,4350.06%
2021/12/02821.28821.1421.1003,5360.00%
2021/12/01521.35621.2521.20-13,577-0.03%
2021/11/30521.151921.2121.35-143,649-0.38%
2021/11/299822.396522.2121.75333,6660.90%
2021/11/2626922.5226922.0421.7003,5770.00% 大買/大賣/
2021/11/25421.74521.8221.60-13,487-0.03%
2021/11/24521.25321.4021.4523,4940.06%
2021/11/233622.446521.8021.30-293,518-0.82%
2021/11/223521.932022.1921.95153,5220.43%
2021/11/191822.00721.2821.20113,5900.31%
2021/11/184222.2056.321.9922.15-14.33,665-0.39%
2021/11/171021.76421.7521.7563,7560.16%
2021/11/16821.60521.6621.6033,8280.08%
2021/11/15621.54921.4321.75-34,003-0.07%
2021/11/12221.3500.0021.2024,6890.04%
2021/11/11721.45321.4821.3045,6400.07%
2021/11/10120.9500.0020.9516,3420.02%
2021/11/09221.23121.0521.3016,5680.02%
2021/11/08221.251721.2021.20-156,610-0.23%
2021/11/05221.30421.4921.45-26,677-0.03%
2021/11/04121.45621.3821.25-56,773-0.07%
2021/11/03721.28221.0521.4556,8120.07%
2021/11/02621.121920.8820.75-136,827-0.19%
2021/11/019.221.209.221.2521.0006,8580.00%
2021/10/2930.321.6848.421.8921.90-18.16,968-0.26%
2021/10/28362.322.43293.122.5722.2569.26,9750.99% 大買/大賣/
2021/10/274420.915621.0421.45-126,796-0.18%
2021/10/26219.45319.5019.50-16,641-0.02%
2021/10/25619.45519.4519.5516,7120.01%
2021/10/222.219.65119.6019.601.26,9480.02%
2021/10/2100.00420.1620.05-47,231-0.06%
2021/10/2000.00319.6519.85-37,342-0.04%
2021/10/18619.391019.8619.55-47,778-0.05%
2021/10/151220.14520.2019.9578,3270.08%
2021/10/148.220.026.120.2920.052.18,4840.02%
2021/10/1300.00219.5519.40-28,635-0.02%
2021/10/1200.00120.0019.70-19,189-0.01%
2021/10/0800.001820.4020.20-189,504-0.19%
2021/10/07519.78720.0720.50-29,636-0.02%
2021/10/06119.80220.1319.65-19,996-0.01%
2021/10/054019.534518.5519.95-510,081-0.05%
2021/10/0439.319.286919.2719.20-29.710,045-0.30%
2021/10/013322.085321.5021.30-2010,029-0.20%
2021/09/30121.404221.3321.35-4110,250-0.40%
2021/09/29721.401321.4521.35-610,328-0.06%
2021/09/28122.10522.0322.00-410,508-0.04%
2021/09/273622.393122.4022.35510,6070.05%
2021/09/2400.00121.6521.75-110,644-0.01%
2021/09/23121.504321.5221.50-4210,779-0.39%
2021/09/17522.14222.0822.30311,2180.03%
2021/09/16522.21722.1022.20-211,381-0.02%
2021/09/152522.482122.5022.30411,5130.03%
2021/09/14322.15322.2522.05011,8810.00%
2021/09/13122.25122.2522.15012,1290.00%
2021/09/10422.3400.0022.40412,6980.03%
2021/09/09422.452022.1222.10-1613,282-0.12%
2021/09/083022.981622.8722.501413,6470.10%
2021/09/077923.047522.9523.00414,5610.03%
2021/09/061422.441022.2522.00417,4160.02%
2021/09/032722.332322.0821.95417,6310.02%
2021/09/025523.312722.9622.752819,0800.15%
2021/09/011823.961723.8623.80121,2710.00%
2021/08/31324.30724.2624.25-421,941-0.02%
2021/08/30224.48924.3224.25-722,192-0.03%
2021/08/27324.352124.4924.30-1822,338-0.08%
2021/08/266324.415124.3524.301222,5160.05%
2021/08/255724.4412924.5024.80-7222,899-0.31% 大賣/
2021/08/244724.761225.1524.203523,4370.15%
2021/08/233025.772225.6025.35824,3500.03%
2021/08/2011825.5112125.6725.85-325,720-0.01% 大買/大賣/
2021/08/195825.445625.2425.30226,4690.01%
2021/08/1816825.5817125.3225.80-327,339-0.01% 大買/大賣/
2021/08/1759927.8760528.2226.30-627,429-0.02% 大買/大賣/
2021/08/1657327.8954627.8827.502727,2980.10% 大買/大賣/
2021/08/1339526.8535626.9526.403926,9090.14% 大買/大賣/
2021/08/1263.225.865825.8725.705.227,1050.02%
2021/08/111325.9310826.8325.30-9527,464-0.35% 大賣/
2021/08/1031826.8121426.9526.5010428,0170.37% 大買/大賣/鉅額交易
2021/08/093526.881826.5426.351728,7970.06%
2021/08/062.526.76526.7726.65-2.530,119-0.01%
2021/08/051027.001326.9526.70-331,401-0.01%
2021/08/048327.273726.9626.854632,5750.14%
2021/08/0353.127.3941.427.5127.1511.832,7580.04%
2021/08/02235.727.68320.127.6828.00-84.432,679-0.26% 大買/大賣/
2021/07/3023.227.065927.0826.85-35.932,499-0.11%
2021/07/291526.551826.6826.55-332,471-0.01%
2021/07/2814726.6517826.7526.25-3132,839-0.09% 大買/大賣/
2021/07/273726.025226.0425.80-1533,179-0.05%
2021/07/266126.714626.5526.351533,4480.04%
2021/07/2321025.1127225.0125.65-6233,357-0.19% 大買/大賣/
2021/07/2214426.5215625.9025.60-1233,102-0.04% 大買/大賣/
2021/07/2149228.7834128.5526.9015133,0230.46% 大買/大賣/鉅額交易
2021/07/201129.258429.2529.25-7332,379-0.23%
2021/07/1910526.895426.8726.605132,2250.16% 大買/
2021/07/1646127.3631727.4426.3014432,0900.45% 大買/大賣/鉅額交易
2021/07/1533126.2135526.4827.25-2431,635-0.08% 大買/大賣/
2021/07/1413624.5214724.5524.80-1131,349-0.04% 大買/大賣/
2021/07/137724.953525.2424.454231,2410.13%
2021/07/123625.712025.7925.551630,8840.05%
2021/07/09526.231826.3826.00-1330,792-0.04%
2021/07/082026.4727.326.5126.25-7.330,855-0.02%
2021/07/0713626.8319026.8926.85-5431,101-0.17% 大買/大賣/
2021/07/066726.0659.325.9425.557.731,4090.02%
2021/07/053625.629725.6425.95-6131,453-0.19%
2021/07/026125.893925.7525.502231,4060.07%
2021/07/019826.03171.126.1025.75-73.131,406-0.23% 大賣/
2021/06/3010526.326826.2326.253731,2740.12% 大買/
2021/06/29161.325.8812725.7025.7534.331,1760.11% 大買/大賣/
2021/06/286227.03102.126.8027.00-40.131,015-0.13% 大賣/
2021/06/256427.543627.5927.152830,8570.09%
2021/06/242528.169828.0827.95-7330,757-0.24%
2021/06/2334028.9236828.5828.15-2830,650-0.09% 大買/大賣/
2021/06/2212028.5010028.4527.952030,4230.07% 大買/
2021/06/2150229.4039729.3228.5510530,5290.34% 大買/大賣/鉅額交易
2021/06/1823629.2733129.3728.90-9530,214-0.31% 大買/大賣/
2021/06/1720928.3926728.3228.25-5829,652-0.20% 大買/大賣/
2021/06/1681229.00932.428.8928.05-120.429,287-0.41% 大買/大賣/鉅額交易
2021/06/152,176.431.142,305.230.8829.70-128.828,331-0.45% 大買/大賣/鉅額交易
2021/06/1127932.3532.232.3032.35246.825,3970.97% 大買/鉅額交易
2021/06/10891.128.621,04728.7029.45-155.925,155-0.62% 大買/大賣/鉅額交易
2021/06/091,699.227.561,38527.5226.80314.223,7351.32% 大買/大賣/鉅額交易
2021/06/08216.125.6226225.8026.25-45.921,527-0.21% 大買/大賣/
2021/06/078024.208924.0123.90-920,906-0.04%
2021/06/044923.794623.9323.45320,7310.01%
2021/06/0310924.1513524.2124.15-2620,630-0.13% 大買/大賣/
2021/06/0217724.17146.524.0323.8030.520,7000.15% 大買/大賣/
2021/06/01418.223.4957323.6823.80-154.820,674-0.75% 大買/大賣/鉅額交易
2021/05/31706.326.68736.126.6625.65-29.820,051-0.15% 大買/大賣/
2021/05/281,122.528.921,02828.6528.4594.519,0690.50% 大買/大賣/
2021/05/2751526.5539426.7527.6012117,6760.68% 大買/大賣/鉅額交易
2021/05/2646924.52537.424.6125.10-68.416,992-0.40% 大買/大賣/
2021/05/251,12223.851,004.823.6022.85117.216,2630.72% 大買/大賣/鉅額交易
2021/05/24408.822.9249523.0423.90-86.215,612-0.55% 大買/大賣/
2021/05/2116621.8620021.8821.75-3415,173-0.22% 大買/大賣/
2021/05/20234.122.0519121.9521.3043.115,1890.28% 大買/大賣/
2021/05/1939521.7442621.6821.25-3115,396-0.20% 大買/大賣/
2021/05/1835921.8929021.8121.556915,3230.45% 大買/大賣/
2021/05/17860.422.3694022.3922.85-79.614,789-0.54% 大買/大賣/
2021/05/141,263.122.401,11622.4020.80147.114,2511.03% 大買/大賣/鉅額交易
2021/05/1385121.861,11621.9122.75-26513,154-2.01% 大買/大賣/鉅額交易
2021/05/1299320.36761.520.0520.70231.511,9071.94% 大買/大賣/鉅額交易
2021/05/11180.419.0818419.1919.40-3.710,896-0.03% 大買/大賣/
2021/05/10518.593018.5018.40-2510,720-0.23%
2021/05/07318.60818.4818.50-510,699-0.05%
2021/05/065418.624918.6618.40510,6660.05%
2021/05/0542219.71406.319.6518.9015.710,5750.15% 大買/大賣/
2021/05/04633.518.7169218.6319.05-58.510,137-0.58% 大買/大賣/
2021/05/0349719.5030819.4719.851899,6281.96% 大買/大賣/鉅額交易
2021/04/29918.281618.3218.20-79,084-0.08%
2021/04/28818.211318.1818.20-59,064-0.06%
2021/04/275618.537718.6318.35-219,057-0.23%
2021/04/26718.31418.4318.0538,9740.03%
2021/04/23918.234018.1418.25-318,964-0.35%
2021/04/227018.602618.6618.00448,9550.49%
2021/04/213818.9165.219.0018.65-27.28,904-0.31%
2021/04/201818.2613.218.3418.404.88,8860.05%
2021/04/19818.0641.318.1118.15-33.38,943-0.37%
2021/04/161418.191218.1618.2528,9180.02%
2021/04/15518.211018.2518.25-58,955-0.06%
2021/04/145118.3844.118.2917.956.98,9460.08%
2021/04/1318719.41135.219.6618.8051.88,8470.59% 大買/大賣/
2021/04/1240820.4738720.4920.70218,5210.25% 大買/大賣/
2021/04/099719.0111118.9418.90-147,984-0.18% 大賣/
2021/04/082519.1674.319.1619.15-49.37,868-0.63%
2021/04/071718.753918.7118.80-227,742-0.28%
2021/04/0684.318.4611218.3518.30-27.77,644-0.36% 大賣/
2021/04/01218.001118.1018.05-97,609-0.12%
2021/03/316618.136618.1318.0507,5700.00%
2021/03/306017.984617.7917.80147,4860.19%
2021/03/299418.2110018.0618.00-67,511-0.08%
2021/03/265017.706417.6217.80-147,483-0.19%
2021/03/2521418.5824318.3217.55-297,450-0.39% 大買/大賣/
2021/03/2438618.9026619.0918.651207,2731.65% 大買/大賣/鉅額交易
2021/03/2342218.5634018.5318.15826,8871.19% 大買/大賣/
2021/03/22817.511017.6417.65-26,628-0.03%
2021/03/19817.642017.5417.45-126,600-0.18%
2021/03/181217.611717.7517.60-56,577-0.08%
2021/03/17617.40617.4817.4506,5470.00%
2021/03/16717.66417.7017.5036,5180.05%
2021/03/151018.081918.1517.90-96,493-0.14%
2021/03/12417.741317.7017.75-96,410-0.14%
2021/03/113617.923117.9617.9556,3960.08%
2021/03/105717.994817.8717.8096,3260.14%
2021/03/093517.816117.9517.70-266,245-0.42%
2021/03/0820518.6018618.4917.90196,1850.31% 大買/大賣/
2021/03/0521718.6523418.4818.75-175,917-0.29% 大買/大賣/
2021/03/041717.642417.7217.60-75,538-0.13%
2021/03/03217.731017.6417.60-85,511-0.15%
2021/03/021617.735218.1617.80-365,544-0.65%
2021/02/268717.846717.8817.95205,8040.34%
2021/02/2538417.8431218.0817.80725,6761.27% 大買/大賣/
2021/02/2422217.1023616.9217.15-145,352-0.26% 大買/大賣/
2021/02/2321418.2223917.4417.15-255,172-0.48% 大買/大賣/
2021/02/2214818.8322518.8518.95-774,797-1.61% 大買/大賣/
2021/02/1968318.2659317.8817.70904,4502.02% 大買/大賣/
2021/02/1817116.7112716.3116.90443,8311.15% 大買/大賣/
2021/02/171515.371615.4015.40-13,494-0.03%
2021/02/0534715.2430715.3715.45403,4141.17% 大買/大賣/
2021/02/048315.016715.0414.95163,0940.52%
2021/02/0310514.1510114.3414.2542,8390.14% 大買/大賣/
2021/02/025413.853013.8713.80242,7780.86%
2021/02/019513.5310413.8013.90-92,563-0.35% 大賣/
2021/01/29712.9900.0012.6572,3950.29%
2021/01/28113.20813.2513.20-72,395-0.29%
2021/01/2700.001513.5713.55-152,393-0.63%
2021/01/2600.001013.7513.65-102,422-0.41%
2021/01/254713.963613.8713.70112,4400.45%
2021/01/221313.401213.1113.2012,3840.04%
2021/01/211213.601113.4813.4512,3830.04%
2021/01/201213.851714.1913.70-52,378-0.21%
2021/01/19514.00514.1013.9002,3610.00%
2021/01/18414.11414.1614.0502,3580.00%
2021/01/15314.07414.0313.85-12,351-0.04%
2021/01/14114.55414.5014.30-32,342-0.13%
2021/01/13814.69614.8914.5022,3470.09%
2021/01/121714.421514.3714.4022,2670.09%
2021/01/11313.68213.7013.7012,3350.04%
2021/01/08913.852013.8014.05-112,347-0.47%
2021/01/07113.9500.0014.0012,2860.04%
2021/01/06414.4300.0013.9542,3210.17%
2021/01/05214.6800.0014.7522,3200.09%
2021/01/041514.783815.0114.85-232,329-0.99%
2020/12/31714.77514.9014.8022,3410.09%
2020/12/301815.001114.9514.8072,3390.30%
2020/12/29214.7500.0014.8522,3290.09%
2020/12/28314.881114.8714.85-82,368-0.34%
2020/12/25214.7500.0014.7522,3230.09%
2020/12/233315.144415.1414.85-112,373-0.46%
2020/12/22714.91514.8115.0022,3530.08%
2020/12/21214.4300.0014.6022,3590.08%
2020/12/18114.60414.6014.65-32,385-0.13%
2020/12/17314.5300.0014.5032,4360.12%
2020/12/16314.52314.6014.5502,4580.00%
2020/12/15214.48414.4414.40-22,481-0.08%
2020/12/14714.64114.6514.7062,4890.24%
2020/12/11214.6500.0014.6522,5230.08%
2020/12/10214.85514.9614.80-32,607-0.12%
2020/12/09515.09215.0515.0532,6340.11%
2020/12/08815.16415.0815.1042,6730.15%
2020/12/07614.932314.8714.80-172,681-0.63%
2020/12/04315.072615.1015.05-232,683-0.86%
2020/12/0300.00715.2315.20-72,730-0.26%
2020/12/021415.11615.1815.1582,7730.29%
2020/12/0100.00215.2015.15-22,864-0.07%
2020/11/30415.31715.5215.35-33,126-0.10%
2020/11/27615.321.715.3115.404.33,4020.13%
2020/11/264215.693515.5815.3573,4210.20%
2020/11/2524016.63227.616.7715.8012.43,4040.36% 大買/大賣/
2020/11/2450.315.43715.4315.5043.33,1451.38%
2020/11/19115.20215.1815.20-13,357-0.03%
2020/11/1800.00215.0515.05-23,394-0.06%
2020/11/17414.83814.9214.80-43,444-0.12%
2020/11/16314.92314.7714.7003,6000.00%
2020/11/131214.991914.9315.00-73,662-0.19%
2020/11/121714.67314.6014.50143,8000.37%
2020/11/1100.00615.2015.10-63,807-0.16%
2020/11/10215.40615.3815.25-43,840-0.10%
2020/11/06115.8000.0015.6014,0120.02%
2020/11/0500.00315.8315.75-34,170-0.07%
2020/11/0400.00315.6015.60-34,298-0.07%
2020/11/03415.531415.6815.70-104,479-0.22%
2020/11/021715.051315.1815.1545,1560.08%
2020/10/30515.23915.1315.10-45,218-0.08%
2020/10/29615.403915.4715.50-335,343-0.62%
2020/10/28915.88216.0315.8075,6060.12%
2020/10/27316.17416.2516.10-15,663-0.02%
2020/10/26316.30616.3016.20-35,742-0.05%
2020/10/231816.403816.3916.40-205,937-0.34%
2020/10/22116.2500.0016.2016,1300.02%
2020/10/2100.00816.3916.40-86,270-0.13%
2020/10/2000.00316.3316.35-36,377-0.05%
2020/10/191516.564716.4216.25-326,562-0.49%
2020/10/16816.09216.5016.3566,6840.09%
2020/10/1500.00616.2016.20-66,853-0.09%
2020/10/141316.57716.5316.3567,1870.08%
2020/10/13415.71315.9016.3017,4800.01%
2020/10/12116.00516.1715.95-47,657-0.05%
2020/10/081216.48216.6316.30108,0250.12%
2020/10/07116.802017.0016.70-198,328-0.23%
2020/10/061216.851516.7516.85-38,948-0.03%
2020/10/051116.80917.0916.6029,8070.02%
2020/09/30715.99516.2416.35210,0330.02%
2020/09/29616.08616.1316.05010,2460.00%
2020/09/281216.432516.5616.30-1310,350-0.13%
2020/09/252016.736316.3115.75-4310,505-0.41%
2020/09/241316.922416.7616.80-1110,499-0.10%
2020/09/231217.371217.3217.25010,5280.00%
2020/09/221817.63217.7017.601610,5430.15%
2020/09/211818.012317.9317.85-510,602-0.05%
2020/09/18218.23518.2118.00-310,678-0.03%
2020/09/17518.08317.9518.00210,7680.02%
2020/09/161018.11618.1217.85410,8730.04%
2020/09/151618.103318.2118.30-1711,159-0.15%
2020/09/144017.783117.7917.75911,7420.08%
2020/09/11817.71917.6917.50-112,364-0.01%
2020/09/101018.10618.1118.00412,9860.03%
2020/09/09318.17618.2718.30-313,050-0.02%
2020/09/082118.463218.3318.50-1113,083-0.08%
2020/09/071118.142518.0218.05-1413,338-0.10%
2020/09/043118.493018.5018.35113,3350.01%
2020/09/0318419.0413718.6918.604713,3470.35% 大買/大賣/
2020/09/026319.5412719.6319.65-6413,207-0.48% 大賣/
2020/09/011418.01318.1217.901112,9480.08%
2020/08/312418.353618.3318.15-1212,945-0.09%
2020/08/281018.552218.2918.20-1212,901-0.09%
2020/08/278718.206518.1217.902212,8330.17%
2020/08/269218.2710018.5918.10-812,809-0.06%
2020/08/2512217.6812517.5517.55-312,758-0.02% 大買/大賣/
2020/08/24417.99518.0917.75-112,886-0.01%
2020/08/21517.75617.7317.95-112,919-0.01%
2020/08/208517.529117.5717.50-612,997-0.05%
2020/08/193718.993618.9918.60113,0860.01%
2020/08/188319.035219.2018.853113,1320.24%
2020/08/172218.433118.4818.40-913,042-0.07%
2020/08/141118.561918.6118.45-813,040-0.06%
2020/08/139418.718618.7818.60813,0950.06%
2020/08/122118.372618.3918.65-513,076-0.04%
2020/08/113318.823718.8218.30-413,044-0.03%
2020/08/104818.993719.2018.901112,8790.09%
2020/08/077619.915019.9519.902612,7420.20%
2020/08/0617020.1227720.2320.40-10712,562-0.85% 大買/大賣/鉅額交易
2020/08/053418.55418.6018.603011,8540.25%
2020/08/046218.955118.8218.551111,7730.09%
2020/08/0319418.5718018.6519.251411,6640.12% 大買/大賣/
2020/07/311417.73617.9817.70811,4530.07%
2020/07/304617.854117.7417.85511,4590.04%
2020/07/296417.456517.6417.45-111,417-0.01%
2020/07/2812517.1820116.8716.75-7611,215-0.68% 大買/大賣/
2020/07/277318.1710417.8817.40-3111,011-0.28% 大賣/
2020/07/245018.802618.9418.202410,8670.22%
2020/07/2311919.6316419.4719.00-4510,749-0.42% 大買/大賣/
2020/07/2217819.4716619.4519.401210,5660.11% 大買/大賣/
2020/07/2112518.6413618.6818.40-1110,292-0.11% 大買/大賣/
2020/07/2014718.4320817.7718.35-6110,157-0.60% 大買/大賣/
2020/07/1727119.4122019.1918.45519,8200.52% 大買/大賣/
2020/07/167220.756620.9120.5069,5180.06%
2020/07/1521720.6625720.5920.45-409,318-0.43% 大買/大賣/
2020/07/1421320.9322221.1220.50-98,932-0.10% 大買/大賣/
2020/07/1329823.0431323.2121.10-158,563-0.18% 大買/大賣/
2020/07/1062622.7440122.2922.452257,9352.84% 大買/大賣/鉅額交易
2020/07/0920021.148621.4921.601147,0711.61% 大買/鉅額交易
2020/07/087019.4313419.0819.65-646,793-0.94% 大賣/
2020/07/074917.892117.7617.90286,5630.43%
2020/07/066317.8821917.9918.45-1566,498-2.40% 大賣/鉅額交易
2020/07/031716.762916.6916.80-126,327-0.19%
2020/07/021117.404717.4017.10-366,277-0.57%
2020/07/01316.873616.8416.90-336,231-0.53%
2020/06/305717.097116.7017.00-146,195-0.23%
2020/06/292916.783416.9617.25-56,080-0.08%
2020/06/244115.8915115.7715.70-1106,023-1.83% 大賣/鉅額交易
2020/06/233416.369416.6616.55-605,962-1.01%
2020/06/2241818.3218518.2117.302335,8483.98% 大買/大賣/鉅額交易
2020/06/1935818.22237.218.1617.65120.85,5362.18% 大買/大賣/鉅額交易
2020/06/1831916.9418416.7517.651354,8722.77% 大買/大賣/鉅額交易
2020/06/1744916.0116416.0216.052854,2356.73% 大買/大賣/鉅額交易
2020/06/167714.60414.6014.60733,6801.98%
2020/06/151213.3000.0013.30123,7840.32%
2020/06/125311.6516411.9212.10-1113,786-2.93% 大賣/鉅額交易
2020/06/111111.161011.2811.0013,4960.03%
2020/06/105911.677911.6811.60-203,462-0.58%
2020/06/096611.558911.5111.90-233,382-0.68%
2020/06/083211.385111.2311.20-193,287-0.58%
2020/06/051211.34111.4011.25113,2510.34%
2020/06/04511.21811.1611.15-33,233-0.09%
2020/06/03611.33911.3311.25-33,230-0.09%
2020/06/022711.433811.2511.10-113,188-0.34%
2020/06/018011.712811.6611.50523,1351.66%
2020/05/2920211.6211611.6311.65863,0462.82% 大買/大賣/
2020/05/288.211.22511.3011.053.22,8750.11%
2020/05/273911.654711.8511.50-82,830-0.28%
2020/05/2610811.623411.7411.35742,7022.74% 大買/
2020/05/251611.046410.8011.25-482,445-1.96%
2020/05/222410.10410.2310.25202,3360.86%
2020/05/21209.86239.819.88-32,284-0.13%
2020/05/205810.04210.0510.05562,2532.48%
2020/05/1989.1679.469.9012,1670.05%
2020/05/1818.971528.939.00-1512,191-6.89% 大賣/鉅額交易
2020/05/15858.2968.288.27792,1973.59%
2020/05/14168.3798.638.2672,1950.32%
2020/05/1300.00658.568.56-652,194-2.96%
2020/05/12208.3858.368.36152,1900.68%
2020/05/11258.3500.008.41252,1971.14%
2020/05/08398.6788.938.51312,1931.41%
2020/05/07549.02158.969.14392,1711.80%
2020/05/06148.901138.819.04-992,136-4.63% 大賣/
2020/05/05118.18378.378.39-262,171-1.20%
2020/05/0427.9727.987.9802,1960.00%
2020/04/3000.0018.007.97-12,226-0.04%
2020/04/2800.0018.047.91-12,242-0.04%
2020/04/2700.00108.018.04-102,254-0.44%
2020/04/2378.14458.288.20-382,219-1.71%
2020/04/2200.00377.717.75-372,161-1.71%
2020/04/21118.1248.177.8672,1460.33%
2020/04/2017.7200.007.7212,1110.05%
2020/04/1727.7000.007.6022,1060.09%
2020/04/1600.0037.657.60-32,116-0.14%
2020/04/1517.6127.637.65-12,122-0.05%
2020/04/1400.0047.657.65-42,119-0.19%
2020/04/10207.6700.007.71202,1120.95%
2020/04/0957.65217.767.65-162,105-0.76%
2020/04/081047.38287.437.45762,0473.71% 大買/
2020/04/0707.20107.167.20-102,012-0.50%
2020/04/0617.1047.127.12-32,009-0.15%
2020/04/01266.92106.937.00162,0340.79%
2020/03/31197.0147.057.02152,0250.74%
2020/03/30116.9200.007.10112,0110.55%
2020/03/271107.27507.447.38601,9663.05% 大買/
2020/03/2616.9116.906.9001,8990.00%
2020/03/2510.26.93126.836.93-1.81,883-0.10%
2020/03/2496.6956.776.6341,8770.21%
2020/03/2300.0076.706.62-71,856-0.38%
2020/03/201117.44727.437.20391,8272.13% 大買/
2020/03/19217.2667.337.35151,7170.87%
2020/03/18466.57306.536.72161,5221.05%
2020/03/1700.0046.436.11-41,459-0.27%
2020/03/1656.8300.006.7351,4370.35%
2020/03/1300.0017.137.36-11,480-0.07%
2020/03/1217.9277.927.92-61,455-0.41%
2020/03/1000.00108.788.94-101,381-0.72%
2020/03/0959.04159.208.92-101,364-0.73%
2020/03/0659.5369.479.48-11,343-0.07%
2020/03/05159.7700.009.64151,3461.11%
2020/02/2629.9900.009.9321,4450.14%
2020/02/24110.1000.0010.1511,6320.06%
2020/02/210.210.25210.2310.15-1.81,606-0.11%
2020/02/20210.2500.0010.2521,5940.13%
2020/02/196110.516310.5910.10-21,571-0.13%
2020/02/18510.2100.0010.1551,4500.34%
2020/02/11210.0000.009.9521,3930.14%
2020/02/10010.9000.009.8901,3950.00%
2020/02/07110.05210.1010.00-11,385-0.07%
2020/02/064410.464110.3010.4531,3510.22%
2020/02/05210.15910.2910.35-71,239-0.56%
2020/02/0479.2689.379.44-11,166-0.09%
2020/02/0328.7100.008.7721,1370.18%
2020/01/3029.6800.009.6921,1700.17%
2020/01/2000.00110.7510.75-11,149-0.09%
2020/01/1700.00210.8010.80-21,150-0.17%
2020/01/15510.8000.0010.8051,1840.42%
2020/01/1400.00310.8710.90-31,188-0.25%
2020/01/13210.85110.8010.7511,1870.08%
2020/01/09210.6000.0010.6021,1700.17%
2020/01/08310.5000.0010.5031,1610.26%
2020/01/0300.00310.9510.95-31,168-0.26%
2019/12/3100.00510.9511.05-51,263-0.40%
2019/12/3000.00111.0010.95-11,266-0.08%
2019/12/27111.101511.1511.20-141,268-1.10%
2019/12/2400.00211.0511.00-21,219-0.16%
2019/12/2300.00211.0511.00-21,225-0.16%
2019/12/1900.00311.1711.00-31,290-0.23%
2019/12/180.111.00111.0511.05-0.91,277-0.07%
2019/12/13210.9500.0010.8521,3120.15%
2019/12/12711.01711.1110.9001,2930.00%
2019/12/11111.05111.1011.0001,2790.00%
2019/12/10111.30311.3011.20-21,273-0.16%
2019/12/09411.191111.2011.15-71,220-0.57%
2019/12/0600.00211.1011.15-21,318-0.15%
2019/12/0500.00311.1011.10-31,315-0.23%
2019/12/021511.1000.0011.05151,3201.14%
2019/11/2800.00211.4011.30-21,316-0.15%
2019/11/272811.303411.3211.40-61,308-0.46%
2019/11/26711.1400.0011.1071,2800.55%
2019/11/252911.463011.3011.20-11,273-0.08%
2019/11/222811.014711.2311.65-191,172-1.62%
2019/11/2100.007410.6610.65-74979-7.55%
2019/11/188910.5000.0010.45899928.96%
2019/11/155110.2600.0010.40519915.14%
2019/11/14410.5300.0010.4541,0010.40%
2019/11/13110.75110.8010.7501,0000.00%
2019/11/1100.00210.8510.80-21,100-0.18%
2019/11/0100.00511.0511.10-51,137-0.44%
2019/10/304411.273511.3011.1591,1490.78%
2019/10/2500.002011.0511.00-201,150-1.74%
2019/10/17510.9500.0010.9551,2200.41%
2019/10/08511.531711.3411.20-121,423-0.84%
2019/10/07711.02610.9510.9011,3440.07%
2019/10/04211.05611.1011.10-41,345-0.30%
2019/10/03111.155011.1211.15-491,346-3.64%
2019/10/0200.00411.2111.20-41,345-0.30%
2019/09/2700.00411.2011.15-41,352-0.30%
2019/09/26311.3300.0011.2531,3780.22%
2019/09/257911.67811.5711.30711,4974.74%
2019/09/24511.4500.0011.4551,4440.35%
2019/09/23111.45711.3511.30-61,458-0.41%
2019/09/19711.5500.0011.4071,4590.48%
2019/09/1800.00111.1511.15-11,422-0.07%
2019/09/110.111.35311.3311.25-2.91,466-0.20%
2019/09/10411.73811.8211.40-41,453-0.28%
2019/09/09111.2000.0011.2011,3470.07%
2019/09/0200.00111.3511.30-11,386-0.07%
2019/08/26710.941110.9310.90-41,415-0.28%
2019/08/22311.2300.0011.1031,4350.21%
2019/08/20211.15411.2011.20-21,474-0.14%
2019/08/190.211.401211.2011.15-11.81,723-0.68%
2019/08/16111.005110.9911.00-501,855-2.69%
2019/08/151111.192911.3610.90-181,860-0.97%
2019/08/1400.00111.0010.90-11,777-0.06%
2019/08/131511.2000.0011.15151,7760.84%
2019/08/08411.10411.1011.1001,8200.00%
2019/08/07411.0500.0011.0541,8290.22%
2019/08/05411.16411.2810.9501,8630.00%
2019/08/02111.55211.6011.55-11,870-0.05%
2019/07/3100.00211.7011.80-21,875-0.11%
2019/07/30311.93312.0311.8501,8740.00%
2019/07/2900.00212.2012.25-21,851-0.11%
2019/07/26212.3500.0012.3021,8610.11%
2019/07/25812.50212.6012.5061,8590.32%
2019/07/24212.75212.6812.6501,8700.00%
2019/07/23512.5000.0012.4051,8800.27%
2019/07/22112.5000.0012.4011,9170.05%
2019/07/19612.58212.6012.6541,9120.21%
2019/07/184613.173313.0712.75131,9010.68%
2019/07/17912.5500.0012.5091,8160.50%
2019/07/16512.70412.5912.5511,8600.05%
2019/07/1000.003.312.2612.20-3.32,090-0.16%
2019/07/080.312.1000.0012.200.32,4190.01%
2019/07/0400.00312.4712.55-32,947-0.10%
2019/07/03512.55312.6012.3522,9800.07%
2019/07/021412.691412.7412.6002,9810.00%
2019/07/01112.0500.0012.0512,9260.03%
2019/06/2800.001212.1812.00-122,963-0.40%
2019/06/27211.98211.9011.9502,9660.00%
2019/06/26111.9500.0011.8512,9680.03%
2019/06/251711.9600.0011.90172,9700.57%
2019/06/21212.1500.0012.0522,9780.07%
2019/06/2000.001012.2512.20-102,973-0.34%
2019/06/1900.005012.0011.95-502,965-1.69%
2019/06/181012.00712.0611.9032,9730.10%
2019/06/1400.001412.0011.95-143,014-0.46%
2019/06/1300.001512.1112.00-153,025-0.50%
2019/06/1200.00412.1012.10-43,062-0.13%
2019/06/05812.1500.0012.1583,1410.25%
2019/06/041012.40112.3012.2093,1300.29%
2019/06/03812.1500.0012.1583,1180.26%
2019/05/301512.1000.0012.10153,1560.48%
2019/05/291512.271012.4012.1053,1620.16%
2019/05/28412.181112.2012.25-73,171-0.22%
2019/05/271912.27712.3112.05123,1690.38%
2019/05/2417913.0417313.0612.6563,1580.19% 大買/大賣/
2019/05/231912.261412.1312.5052,9430.17%
2019/05/2100.00111.1011.20-12,914-0.03%
2019/05/20210.90411.1510.90-22,959-0.07%
2019/05/173311.36411.5011.15293,0930.94%
2019/05/162911.5700.0011.20293,2340.90%
2019/05/15111.75111.7511.6503,5050.00%
2019/05/14811.20411.5611.6543,5260.11%
2019/05/13611.451211.3711.20-63,512-0.17%
2019/05/10112.10211.9511.65-13,535-0.03%
2019/05/09112.101312.0011.90-123,529-0.34%
2019/05/0800.00512.4012.40-53,522-0.14%
2019/05/0700.00812.5812.55-83,541-0.23%
2019/05/06512.751312.5012.40-83,561-0.22%
2019/05/0300.001012.8812.90-103,595-0.28%
2019/05/0200.00212.7512.75-23,592-0.06%
2019/04/30212.50212.6012.6503,6560.00%
2019/04/29212.801112.8512.70-93,651-0.25%
2019/04/26113.85114.0013.6003,6530.00%
2019/04/2500.00113.7013.60-13,636-0.03%
2019/04/2400.001013.7713.65-103,694-0.27%
2019/04/234714.284714.0413.8503,7420.00%
2019/04/22214.00314.0514.00-13,744-0.03%
2019/04/19213.95713.8413.85-53,770-0.13%
2019/04/18314.531014.1613.75-73,868-0.18%
2019/04/172014.792414.6014.55-44,122-0.10%
2019/04/161215.144515.1514.95-334,449-0.74%
2019/04/151314.812914.7914.65-164,431-0.36%
2019/04/1211214.935215.0514.70604,5941.31% 大買/
2019/04/1117716.328516.2316.30924,5232.03% 大買/
2019/04/101914.95814.9514.95114,0370.27%
2019/04/0900.0010.713.6013.60-10.74,078-0.26%
2019/04/084012.39412.4012.40364,0490.89%
2019/04/0339.412.691812.5312.5021.44,0290.53%
2019/04/0200.001.312.4212.30-1.33,984-0.03%
2019/04/0100.004.112.0412.10-4.13,962-0.10%
2019/03/2943.811.89111.8511.7542.83,9511.08%
2019/03/27711.8700.0011.8574,0430.17%
2019/03/2600.00412.0811.95-44,055-0.10%
2019/03/25612.00111.8511.9054,0990.12%
2019/03/221011.98312.1011.9574,2570.16%
2019/03/21112.00812.0612.05-74,255-0.16%
2019/03/2000.00611.9811.85-64,316-0.14%
2019/03/18511.55711.8111.75-24,303-0.05%
2019/03/151811.88511.8411.85134,3020.30%
2019/03/1400.00312.5012.20-34,272-0.07%
2019/03/13812.34312.2712.1554,2610.12%
2019/03/12212.0000.0012.0024,3370.05%
2019/03/0800.00212.0012.00-24,415-0.05%
2019/03/0700.00211.9511.95-24,516-0.04%
2019/03/06512.37112.1512.2044,5260.09%
2019/03/05412.05212.2012.0024,5420.04%
2019/03/04212.151212.0812.05-104,538-0.22%
2019/02/271212.10212.2512.25104,5430.22%
2019/02/261012.2000.0012.20104,5340.22%
2019/02/25312.58512.5712.45-24,538-0.04%
2019/02/22312.571512.6812.45-124,537-0.26%
2019/02/212613.08813.0212.75184,6490.39%
2019/02/20112.8500.0012.7014,5730.02%
2019/02/191412.791812.7512.70-44,570-0.09%
2019/02/183312.922913.1413.0544,5630.09%
2019/02/153112.745612.6412.30-254,489-0.56%
2019/02/147912.447312.3112.5564,3880.14%
2019/02/137711.76511.6811.60724,1621.73%
2019/02/12211.901111.8511.80-94,417-0.20%
2019/02/11912.08212.0011.9074,5480.15%
2019/01/30711.84211.8311.7554,5420.11%
2019/01/291011.77111.8511.9094,5640.20%
2019/01/281612.11311.9511.95134,5660.28%
2019/01/25512.1100.0012.1554,6350.11%
2019/01/24912.171512.2812.15-64,663-0.13%
2019/01/23211.952411.8011.90-224,649-0.47%
2019/01/221812.111412.0311.9044,6640.09%
2019/01/2100.00211.8011.80-24,648-0.04%
2019/01/182411.84611.8511.80184,8170.37%
2019/01/17211.8800.0011.7524,8570.04%
2019/01/161411.917312.1611.80-594,931-1.20%
2019/01/155812.68212.2012.20565,1691.08%
2019/01/141312.577412.5212.40-615,187-1.18%
2019/01/111512.60912.5112.4065,1950.12%
2019/01/102512.652712.5712.45-25,139-0.04%
2019/01/0946013.0541012.9912.65505,0550.99% 大買/大賣/
2019/01/0811112.629812.7813.10134,7700.27% 大買/
2019/01/077811.988011.9411.95-24,455-0.04%
2019/01/0423311.3814211.6012.10914,4742.03% 大買/大賣/
2019/01/034811.335311.2211.15-54,245-0.12%
2019/01/02510.95310.7010.7024,2310.05%
2018/12/281610.911810.8710.85-24,371-0.05%
2018/12/254010.5400.0010.50405,0530.79%
2018/12/2400.00210.6010.60-25,099-0.04%
2018/12/221110.50310.5510.5585,1570.16%
2018/12/201310.751210.9510.6515,3590.02%
2018/12/191010.702010.8010.70-105,462-0.18%
2018/12/182610.93611.0410.75205,5180.36%
2018/12/172811.242711.1411.1515,5390.02%
2018/12/1400.00510.6910.65-55,596-0.09%
2018/12/132810.922311.0810.7055,8820.08%
2018/12/1200.001210.6910.65-126,146-0.20%
2018/12/11410.68910.5810.60-56,689-0.07%
2018/12/1000.00510.5010.55-56,996-0.07%
2018/12/066010.664510.8810.50157,6430.20%
2018/12/053511.273411.4111.1017,6750.01%
2018/12/042011.301111.3310.9597,6830.12%
2018/12/032611.122011.1311.0567,8460.08%
2018/11/304411.004211.0510.8027,8590.03%
2018/11/281110.831010.8910.6517,7680.01%
2018/11/2700.001010.5010.55-107,706-0.13%
2018/11/26510.501910.5210.50-147,695-0.18%
2018/11/23510.61210.5310.5037,6710.04%
2018/11/22410.831410.7710.60-107,652-0.13%
2018/11/21110.804010.7810.70-397,626-0.51%
2018/11/205411.377011.1410.75-167,592-0.21%
2018/11/19210.80110.7510.7017,4370.01%
2018/11/16610.7200.0010.5567,4070.08%
2018/11/151010.549910.6210.50-897,381-1.21%
2018/11/14311.302611.1210.85-237,379-0.31%
2018/11/131111.311111.4811.3007,3070.00%
2018/11/121711.51511.6411.35127,2000.17%
2018/11/0926812.2226712.2212.0017,1550.01% 大買/大賣/
2018/11/082511.724811.9912.10-236,865-0.33%
2018/11/071211.091011.0711.0026,7190.03%
2018/11/06511.28111.1010.9546,6900.06%
2018/11/022611.3011611.1311.15-906,643-1.35% 大賣/
2018/11/01411.28611.0911.05-26,548-0.03%
2018/10/313111.152711.0310.9546,5010.06%
2018/10/302511.012410.9710.8516,4520.02%
2018/10/295511.335710.9911.00-26,419-0.03%
2018/10/265811.486911.4511.25-116,361-0.17%
2018/10/253211.213911.4411.10-76,174-0.11%
2018/10/242811.352811.2511.2506,0860.00%
2018/10/2326911.6926011.7711.4595,9800.15% 大買/大賣/
2018/10/221310.775711.2911.40-445,668-0.78%
2018/10/191310.421810.3010.40-55,582-0.09%
2018/10/181210.761010.5010.4025,5080.04%
2018/10/17810.852810.9110.70-205,481-0.36%
2018/10/161010.853110.8310.85-215,436-0.39%
2018/10/154710.473010.4810.50175,3740.32%
2018/10/1212510.091510.0210.151105,3142.07% 大買/鉅額交易
2018/10/11910.7500.0010.7595,1710.17%
2018/10/093912.144412.2611.90-55,156-0.10%
2018/10/083313.482213.4013.20114,9700.22%
2018/10/0512213.8813213.9513.65-104,815-0.21% 大買/大賣/
2018/10/047113.6311213.8013.80-414,453-0.92% 大賣/
2018/10/033913.122813.0012.90114,1920.26%
2018/10/023213.523513.6113.70-34,029-0.07%
2018/10/011513.62213.3513.30133,9560.33%
2018/09/283813.443613.6713.4523,8870.05%
2018/09/273613.597313.3313.30-373,773-0.98%
2018/09/2616413.5918513.5713.60-213,661-0.57% 大買/大賣/
2018/09/251412.862812.8212.90-143,474-0.40%
2018/09/211413.423413.3213.25-203,398-0.59%
2018/09/205413.579813.8813.45-443,307-1.33%
2018/09/1913813.696713.6013.85713,0842.30% 大買/
2018/09/185513.236113.2213.10-62,787-0.22%
2018/09/1723113.6724213.6013.85-112,443-0.45% 大買/大賣/
2018/09/144712.515212.6513.35-51,886-0.27%
2018/09/1314811.8613611.8712.15121,5510.77% 大買/大賣/
2018/09/121611.222211.2811.70-61,054-0.57%
2018/09/111310.621510.6210.65-2881-0.23%
2018/09/104610.995610.8010.85-10831-1.20%
2018/09/0713810.8217510.6810.40-37690-5.35% 大買/大賣/
2018/09/0639.952710.1810.20-24465-5.16%
2018/09/0500.0059.259.29-5408-1.23%
2018/09/0428.6000.008.5824100.49%
2018/09/0318.7000.008.6214150.24%
2018/08/2300.0029.008.93-2471-0.42%
2018/08/2200.00118.848.93-11469-2.34%
2018/08/2100.00108.468.65-10469-2.13%
2018/08/1668.5500.008.4364251.41%
2018/08/1438.9500.008.8834190.72%
2018/08/13179.2229.339.16154123.63%
2018/08/10329.3939.499.40294057.14%
2018/08/09129.3829.409.44104032.48%
2018/08/0800.0049.519.36-4403-0.99%
2018/08/0769.2700.009.3464041.48%
2018/08/0639.3500.009.2633990.75%
2018/07/3039.3900.009.4535260.57%
2018/07/2700.0019.439.44-1526-0.19%
2018/07/2679.4300.009.4075421.29%
2018/07/2539.3300.009.4035500.54%
2018/07/2489.4300.009.4085611.43%
2018/07/1929.5500.009.5925680.35%
2018/07/1819.5800.009.6015690.18%
2018/07/1319.8819.959.8206300.00%
2018/07/1259.9039.719.9026350.31%
2018/07/1000.0029.629.57-2672-0.30%
2018/07/0900.0059.579.54-5674-0.74%
2018/07/06139.4400.009.40136741.93%
2018/07/0569.9000.009.8066610.91%
2018/07/04310.0300.0010.0036600.45%
2018/07/02110.2500.0010.2016630.15%
2018/06/29110.25110.2510.2006790.00%
2018/06/27110.2000.0010.1516850.15%
2018/06/25110.4000.0010.3517030.14%
2018/06/20110.6000.0010.5517300.14%
2018/06/1900.00110.9010.70-1732-0.14%
2018/06/1300.00110.8510.75-1764-0.13%
2018/06/12111.201111.1111.00-10778-1.28%
2018/06/1100.00110.8010.75-1734-0.14%
2018/06/08211.00110.8010.8017530.13%
2018/06/0700.00110.8010.75-1734-0.14%
2018/06/0600.00910.7510.70-9729-1.23%
2018/06/05910.5500.0010.5597231.24%
2018/06/04810.6900.0010.6587251.10%
2018/05/31110.50610.6010.50-5756-0.66%
2018/05/3000.00610.4010.40-6769-0.78%
2018/05/29210.4000.0010.3527650.26%
2018/05/23210.3500.0010.3027580.26%
2018/05/22510.3100.0010.3557610.66%
2018/05/14410.6000.0010.5048070.50%
2018/05/11110.6000.0010.8018090.12%
2018/05/1000.00610.8510.85-6803-0.75%
2018/05/08110.30510.4010.30-4684-0.58%
2018/05/07510.2500.0010.2556770.74%
2018/05/0300.00710.4810.35-7688-1.02%
2018/05/02810.3600.0010.3086751.18%
2018/04/3000.00410.4810.50-4668-0.60%
2018/04/27310.25210.2010.2016620.15%
2018/04/26410.5300.0010.2546650.60%
2018/04/25210.6300.0010.7026820.29%
2018/04/20111.15811.0011.00-7693-1.01%
2018/04/19210.7000.0010.7026810.29%
2018/04/18510.7100.0010.7056860.73%
2018/04/17511.001710.8310.90-12679-1.77%
2018/04/16810.4000.0010.3586481.23%
2018/04/13510.78210.7010.7536590.45%
2018/04/12410.83211.1010.8027130.28%
2018/04/11410.9300.0010.9047340.54%
2018/04/0900.00211.4011.40-2823-0.24%
2018/04/03311.2300.0011.2038280.36%
2018/03/2900.00412.0511.70-4805-0.50%
2018/03/2800.00511.9011.75-5795-0.63%
2018/03/271111.6500.0011.65117871.40%
2018/03/26311.90211.6011.8017990.13%
2018/03/23211.2800.0011.3028040.25%
2018/03/2100.00112.0512.00-1794-0.13%
2018/03/20111.7500.0011.8517800.13%
2018/03/1900.00411.9812.05-4809-0.49%
2018/03/16311.151211.7411.60-9782-1.15%
2018/03/151211.2900.0011.20127671.56%
2018/03/14611.4900.0011.3567660.78%
2018/03/0800.00111.4511.30-1775-0.13%
2018/03/0700.00211.6811.30-2777-0.26%
2018/03/0500.00211.0010.85-2748-0.27%
2018/03/0100.00110.6510.50-1742-0.13%
2018/02/26110.6500.0010.6017450.13%
2018/02/0700.00110.8010.50-1747-0.13%
2018/02/06110.55511.3510.55-4746-0.54%
2018/01/2400.00512.3512.40-5735-0.68%
2018/01/23212.4000.0012.3527340.27%
2018/01/18612.6800.0012.5067180.84%
2018/01/17212.6500.0012.6527280.27%
2018/01/1600.00213.0012.75-2751-0.27%
2018/01/153212.922512.9912.9077330.95%
2018/01/0900.00212.6512.45-2683-0.29%
2018/01/05112.70112.8012.5506170.00%
2018/01/04212.48112.4512.7016310.16%
云辰 相關文章