加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.30
  • 漲幅
    +2.31%
  • 成交量
    404張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/242.213.1900.0013.302.21,3610.16%
2024/04/230.513.04112.9513.00-0.51,365-0.04%
2024/04/22312.8800.0012.8031,3720.22%
2024/04/198.112.753512.7412.70-26.91,372-1.96%
2024/04/183.113.0800.0013.203.11,3680.23%
2024/04/171.513.018.113.0713.10-6.61,372-0.48%
2024/04/1611.912.9324.912.8312.75-131,370-0.95%
2024/04/152.213.4100.0013.352.21,3660.16%
2024/04/123.313.608.813.6513.55-5.51,371-0.40%
2024/04/11013.753.113.7313.80-31,372-0.22%
2024/04/100.613.485.613.4313.45-51,362-0.37%
2024/04/09213.38813.3613.30-61,362-0.44%
2024/04/0810.213.2500.0013.2510.21,3650.74%
2024/04/032.913.1800.0013.152.91,3780.21%
2024/04/021.413.2700.0013.251.41,3820.10%
2024/04/011113.35313.3713.3581,3900.58%
2024/03/294.313.24113.2513.203.31,3920.23%
2024/03/286.313.38213.3513.304.31,4020.31%
2024/03/270.313.30213.2513.30-1.71,407-0.12%
2024/03/264.413.361313.3213.20-8.61,414-0.61%
2024/03/251213.54013.6513.65121,4190.85%
2024/03/221313.1800.0013.20131,4330.91%
2024/03/21213.111813.1013.05-161,440-1.11%
2024/03/200.213.01213.0513.00-1.81,464-0.12%
2024/03/191.313.19013.1013.051.31,4900.09%
2024/03/180.413.3037.113.2813.30-36.71,495-2.46%
2024/03/150.513.3920.313.2513.25-19.81,508-1.31%
2024/03/140.513.5700.0013.500.51,5220.03%
2024/03/138.213.6000.0013.508.21,5280.53%
2024/03/120.213.821013.8513.95-9.81,540-0.63%
2024/03/115.313.841613.8113.80-10.71,551-0.69%
2024/03/087.713.982513.7813.85-17.31,578-1.10%
2024/03/0717.614.1100.0014.1017.61,6211.08%
2024/03/068.114.42214.4514.356.11,6520.37%
2024/03/055.414.51414.4614.501.41,7180.08%
2024/03/046.114.3500.0014.356.11,7630.34%
2024/03/0112.514.365.214.4014.357.41,7950.41%
2024/02/2911.114.725014.5814.65-38.91,885-2.06%
2024/02/2717.414.74314.5014.6514.41,9160.75%
2024/02/261.114.8500.0014.851.11,9870.05%
2024/02/2327.114.712314.7914.554.12,0100.21%
2024/02/2227.314.8900.0014.8527.32,1011.30%
2024/02/217.315.05215.1514.855.32,1850.24%
2024/02/201.315.2610.415.2515.15-9.12,211-0.41%
2024/02/1937.315.4752.315.4015.45-152,257-0.67%
2024/02/160.215.3011.115.1415.40-10.92,312-0.47%
2024/02/1535.214.54814.8214.6027.22,3041.18%
2024/02/056.215.06714.9915.00-0.82,309-0.04%
2024/02/0288.215.2413515.3415.35-46.82,323-2.02% 大賣/
2024/02/011.114.691114.7914.75-9.92,104-0.47%
2024/01/3127.514.781014.4514.5017.52,1350.82%
2024/01/300.114.561.314.7614.85-1.22,088-0.06%
2024/01/291.114.511214.5614.70-112,248-0.49%
2024/01/26014.7500.0014.5002,3220.00%
2024/01/256.114.5900.0014.556.12,3520.26%
2024/01/2420.114.97614.8314.7014.12,4400.58%
2024/01/234.314.600.214.3014.654.12,5730.16%
2024/01/22014.2500.0014.2503,0040.00%
2024/01/192.114.0860.114.1514.05-57.93,329-1.74%
2024/01/181.514.321.114.2614.400.43,3460.01%
2024/01/170.114.070.914.0714.00-0.83,362-0.02%
2024/01/163.114.280.214.3414.202.93,3670.09%
2024/01/15014.10014.2014.2003,3820.00%
2024/01/127.113.980.314.1514.006.83,3960.20%
2024/01/110.614.2100.0014.200.63,4320.02%
2024/01/100.114.20014.2014.150.13,4420.00%
2024/01/09014.401014.3014.20-103,484-0.29%
2024/01/085.214.511014.8514.55-4.83,576-0.13%
2024/01/050.614.8300.0014.850.63,5840.02%
2024/01/04614.8200.0014.8063,6120.17%
2024/01/031.214.910.115.0014.851.13,6330.03%
2024/01/020.114.8000.0014.900.13,6750.00%
2023/12/296.214.91014.9514.856.23,7200.17%
2023/12/28314.75014.7514.7033,7220.08%
2023/12/271.214.58114.7514.700.23,7290.00%
2023/12/26214.5500.0014.6023,7230.05%
2023/12/251514.700.214.7014.5014.83,7190.40%
2023/12/2217.214.83114.8514.8016.23,7100.44%
2023/12/217.215.0200.0014.957.23,7030.19%
2023/12/206.215.31315.2715.203.13,6950.08%
2023/12/192515.046.415.0215.0018.63,6840.51%
2023/12/1818.215.320.615.3015.3017.53,6670.48%
2023/12/154115.5012.815.3815.4528.23,6620.77%
2023/12/1416.315.794.615.6715.6011.73,6470.32%
2023/12/131.316.051316.1016.05-11.73,616-0.32%
2023/12/122.316.1200.0016.052.33,6080.06%
2023/12/11116.3000.0016.4013,5990.03%
2023/12/080.816.20316.2216.20-2.23,588-0.06%
2023/12/0712.916.083.916.1316.2593,5900.25%
2023/12/062.216.376.316.4216.25-4.13,584-0.12%
2023/12/0515.216.321.416.3616.3513.83,5930.38%
2023/12/0434.416.692.316.6316.5032.13,6280.88%
2023/12/0117.217.3400.0017.2017.23,5930.48%
2023/11/3012.617.689.617.5017.7033,5650.08%
2023/11/291117.192617.1617.15-153,554-0.42%
2023/11/2811.216.803416.8116.90-22.83,596-0.63%
2023/11/2721.217.011917.1516.852.23,7490.06%
2023/11/249.216.58216.6016.507.23,7030.19%
2023/11/22416.31316.4716.3013,5780.03%
2023/11/2112.316.373016.3016.20-17.73,543-0.50%
2023/11/2018.316.911417.1417.054.33,4360.13%
2023/11/1700.00116.3516.40-13,339-0.03%
2023/11/1612.116.281016.3316.252.13,2880.06%
2023/11/1515.115.9914.215.9916.050.93,2250.03%
2023/11/147.315.56215.4815.655.33,1430.17%
2023/11/131415.23115.2015.30133,1160.42%
2023/11/104.415.34915.2915.00-4.63,083-0.15%
2023/11/09515.878.215.6115.30-3.13,024-0.10%
2023/11/081.115.660.415.6515.700.72,9460.02%
2023/11/0717.115.8715.416.0115.801.72,9030.06%
2023/11/062516.0633.316.0915.95-8.32,819-0.29%
2023/11/0313.615.412015.4415.35-6.52,643-0.24%
2023/11/028.115.0847.115.0914.95-392,553-1.53%
2023/11/0116.814.963915.0114.75-22.22,514-0.88%
2023/10/3176.315.1919.414.9015.1056.92,4162.35%
2023/10/3019516.16186.315.9715.258.82,2690.39% 大買/大賣/
2023/10/2725.215.3324.715.2815.850.51,8110.03%
2023/10/2612.314.5811.214.5414.451.11,4900.07%
2023/10/25514.5134.514.5014.50-29.51,460-2.02%
2023/10/24114.2500.0014.0011,4330.07%
2023/10/232.214.37314.4014.25-0.81,430-0.06%
2023/10/203014.0500.0014.00301,4092.13%
2023/10/19614.37214.3514.1541,4000.28%
2023/10/180.113.851013.7013.70-9.91,358-0.73%
2023/10/1712.414.041014.4014.002.41,3400.18%
2023/10/1635.114.653114.6814.704.11,2990.32%
2023/10/131.114.1100.0013.901.11,1990.10%
2023/10/120.114.46914.4414.40-91,189-0.75%
2023/10/11014.30514.2914.10-51,160-0.43%
2023/10/061.214.282.714.3014.15-1.61,144-0.14%
2023/10/053.313.8411.714.0614.35-8.41,103-0.76%
2023/10/041.813.46613.5913.80-4.21,066-0.40%
2023/10/03013.40213.5013.40-21,056-0.19%
2023/10/020.113.25513.3013.15-4.91,046-0.47%
2023/09/2813.212.9900.0012.9513.21,0501.26%
2023/09/271.312.94112.9012.900.31,0580.03%
2023/09/26112.9000.0012.9011,0600.10%
2023/09/250.113.0500.0013.100.11,0650.00%
2023/09/22012.90812.7612.85-81,075-0.74%
2023/09/210.712.96112.9012.85-0.31,074-0.03%
2023/09/202.213.2600.0013.202.21,0690.21%
2023/09/19513.604.113.6613.3511,0680.09%
2023/09/180.813.5000.0013.500.81,0600.08%
2023/09/15913.40413.5513.4051,0590.47%
2023/09/140.113.5100.0013.450.11,0650.01%
2023/09/13113.502.613.3213.50-1.61,070-0.15%
2023/09/124.113.2400.0013.154.11,0820.38%
2023/09/1131.213.645613.6013.30-24.81,078-2.30%
2023/09/0865.314.153013.9013.7035.31,0693.30%
2023/09/072514.2727.314.2814.30-2.31,041-0.22%
2023/09/06313.7525.713.7213.75-22.7981-2.31%
2023/09/0538.213.642.513.6313.8035.89583.73%
2023/09/04913.725313.7513.70-44973-4.52%
2023/09/01813.561613.5313.70-8915-0.87%
2023/08/3112213.59124.413.5913.65-2.5819-0.30% 大買/大賣/
2023/08/30912.8118.212.8913.00-9.2623-1.48%
2023/08/290.411.8100.0011.850.45670.06%
2023/08/281.611.8600.0011.801.65710.28%
2023/08/250.211.9500.0011.950.25690.04%
2023/08/241.212.0000.0011.951.25700.21%
2023/08/230.211.931.812.0012.00-1.6569-0.28%
2023/08/220.112.00012.0511.900.15720.01%
2023/08/210.412.0500.0011.950.45740.07%
2023/08/181.512.0800.0012.001.55740.26%
2023/08/170.512.01112.0012.05-0.5578-0.09%
2023/08/160.411.94412.0011.90-3.6579-0.62%
2023/08/152.512.1000.0012.052.55920.42%
2023/08/146.912.1000.0011.806.95931.17%
2023/08/114.212.34412.2612.250.25810.04%
2023/08/107.612.33212.4512.205.65790.96%
2023/08/092.612.61112.5512.501.65740.27%
2023/08/083.612.6900.0012.703.65730.63%
2023/08/07112.8000.0012.7515810.18%
2023/08/040.112.7400.0012.900.15830.01%
2023/08/020.412.770.113.0012.700.35850.05%
2023/07/310.212.95312.8512.80-2.8571-0.49%
2023/07/280.512.6800.0012.750.55660.09%
2023/07/272.112.75112.6512.701.15650.19%
2023/07/262.912.6700.0012.552.95650.52%
2023/07/252.312.260.112.4012.402.35560.41%
2023/07/2410.612.470.412.4612.2510.25551.84%
2023/07/214.212.7500.0012.654.25480.77%
2023/07/20012.65312.6512.70-3556-0.53%
2023/07/193.212.7100.0012.553.25620.57%
2023/07/180.312.6700.0012.700.35660.06%
2023/07/170.412.7800.0012.900.45690.06%
2023/07/142.212.740.112.7012.802.15710.36%
2023/07/135.312.6800.0012.605.35800.91%
2023/07/125.313.0200.0012.855.35860.91%
2023/07/11013.064.213.1313.20-4.2614-0.68%
2023/07/1010.612.81312.8513.057.66531.16%
2023/07/076.412.671.212.7912.655.26590.79%
2023/07/063.612.9900.0012.803.66550.55%
2023/07/050.113.2066.113.0813.10-66647-10.20%
2023/07/040.413.02113.1513.00-0.6642-0.09%
2023/07/033.113.111.813.1013.051.36450.20%
2023/06/300.213.002.513.0613.15-2.3639-0.37%
2023/06/29111.312.9500.0012.90111.362717.76% 大買/鉅額交易
2023/06/28012.80112.9012.90-1623-0.15%
2023/06/27812.7900.0012.7086271.27%
2023/06/262.412.95212.9512.900.46290.06%
2023/06/21412.80112.8012.8036340.48%
2023/06/203.312.80112.8012.802.36340.37%
2023/06/193.412.992.513.0313.000.96350.14%
2023/06/161.412.972.813.0112.90-1.4629-0.22%
2023/06/151.812.861.112.9312.850.76150.12%
2023/06/142.312.71112.6512.851.36110.22%
2023/06/131.112.450.612.4012.450.45990.07%
2023/06/121.212.56212.4512.45-0.8599-0.13%
2023/06/091.712.6800.0012.651.75960.28%
2023/06/085.312.6114.612.8212.75-9.3598-1.56%
2023/06/072.612.3300.0012.252.65820.44%
2023/06/061.312.212.612.2612.20-1.3656-0.20%
2023/06/053.612.30112.3012.302.66570.39%
2023/06/02212.2200.0012.1526580.30%
2023/06/016.412.21112.3012.255.46610.81%
2023/05/310.112.12212.2012.15-1.9661-0.29%
2023/05/302.412.0200.0012.002.46630.36%
2023/05/29112.0700.0012.0516650.15%
2023/05/261.312.0800.0012.001.36720.20%
2023/05/253.112.3000.0012.203.17220.43%
2023/05/243.312.2100.0012.253.37220.46%
2023/05/230.112.330.112.3512.25-0.1724-0.01%
2023/05/227.312.1400.0012.207.37281.00%
2023/05/198.612.24312.1512.105.67290.77%
2023/05/180.112.0000.0012.000.17160.01%
2023/05/170.111.8700.0011.900.17140.01%
2023/05/162.211.7600.0011.752.27130.31%
2023/05/152.411.7600.0011.652.47170.33%
2023/05/122.211.79211.8011.800.27290.02%
2023/05/11611.91111.9011.8557300.68%
2023/05/101.512.2000.0012.101.57190.20%
2023/05/094.712.20112.2012.103.77230.51%
2023/05/081.712.4200.0012.301.77210.23%
2023/05/05012.6000.0012.5007280.00%
2023/05/042.712.4400.0012.552.77360.37%
2023/05/035.512.41212.4312.353.57390.47%
2023/05/021.312.381.512.4712.45-0.2748-0.03%
2023/04/282.112.400.112.5012.401.97500.26%
2023/04/276.212.27112.3012.255.27480.70%
2023/04/263.112.260.412.3812.252.77500.35%
2023/04/25612.45212.3812.3047500.53%
2023/04/243.212.820.112.8012.703.27490.42%
2023/04/214.712.6900.0012.604.77530.63%
2023/04/208.513.044.413.0712.8547780.52%
2023/04/1910.613.101.213.1113.159.47711.21%
2023/04/181.912.940.213.1513.001.77640.22%
2023/04/173.513.241.113.2613.102.57550.33%
2023/04/149.513.13813.2313.251.57450.20%
2023/04/1315.113.2621.213.0712.95-6.1719-0.85%
2023/04/1210.812.70512.7012.805.87070.82%
2023/04/115.312.6000.0012.655.36990.75%
2023/04/10212.67112.5012.5517020.14%
2023/04/07012.4600.0012.5507040.01%
2023/04/060.212.4000.0012.500.27110.03%
2023/03/310.212.450.112.5012.450.17060.01%
2023/03/301.312.5500.0012.501.37090.19%
2023/03/29112.5000.0012.5017140.14%
2023/03/281.412.5700.0012.501.47220.19%
2023/03/273.212.65312.7512.800.17160.01%
2023/03/240.212.6300.0012.650.27180.03%
2023/03/230.412.550.312.7012.7007160.00%
2023/03/229.212.640.112.8012.509.17171.27%
2023/03/210.112.50012.8012.550.17210.02%
2023/03/200.112.4100.0012.350.17170.01%
2023/03/170.212.40512.3012.35-4.8722-0.67%
2023/03/163.112.3700.0012.303.17370.42%
2023/03/15012.701012.6512.65-10755-1.32%
2023/03/141.612.65212.6512.60-0.4845-0.05%
2023/03/13312.7200.0012.7038660.35%
2023/03/104.413.31413.1812.900.48760.05%
2023/03/097.413.451313.6213.55-5.6873-0.64%
2023/03/085.113.202.313.1113.202.88060.34%
2023/03/07113.105.913.1213.10-4.9827-0.59%
2023/03/062513.10213.0813.10238332.76%
2023/03/031.312.731.512.8312.85-0.2838-0.02%
2023/03/026.412.7500.0012.706.48400.76%
2023/03/017.312.7600.0012.757.38440.86%
2023/02/246.312.90112.9012.905.38530.62%
2023/02/231112.9500.0013.10118541.29%
2023/02/220.413.011.112.9613.00-0.7829-0.09%
2023/02/210.413.100.913.2813.20-0.5861-0.06%
2023/02/201.113.20213.2313.25-0.9905-0.10%
2023/02/170.112.9000.0012.950.19080.01%
2023/02/151013.0000.0012.80109391.07%
2023/02/1411.112.810.912.8012.9510.29731.05%
2023/02/130.113.01212.7512.70-1.91,100-0.17%
2023/02/100.112.8000.0012.800.11,1410.00%
2023/02/090.513.27413.2013.05-3.51,148-0.31%
2023/02/08013.30113.3013.25-11,153-0.09%
2023/02/070.113.200.913.4513.35-0.81,156-0.07%
2023/02/06013.2500.0013.2001,1620.00%
2023/02/0300.00913.3513.25-91,165-0.77%
2023/02/02013.055.313.1313.10-5.31,162-0.46%
2023/02/010.112.6500.0012.850.11,1600.00%
2023/01/310.312.5000.0012.700.31,1620.03%
2023/01/30112.4000.0012.5011,1610.09%
2023/01/170.212.300.212.2512.2501,1630.00%
2023/01/16012.300.212.2512.25-0.21,178-0.02%
2023/01/1300.00212.2512.40-21,188-0.17%
2023/01/12112.4000.0012.1511,1890.08%
2023/01/112.512.4900.0012.402.51,1800.21%
2023/01/10412.482.812.5212.601.21,1740.10%
2023/01/091.312.0400.0012.101.31,1440.11%
2023/01/061.312.0500.0012.051.31,1470.11%
2023/01/050.212.1600.0012.000.21,1460.02%
2023/01/049.112.1500.0012.109.11,1490.79%
2023/01/030.312.190.312.2512.05-0.11,145-0.01%
2022/12/303.712.0500.0012.103.71,1440.33%
2022/12/291.112.6500.0012.751.11,1170.10%
2022/12/27013.30113.2013.15-11,130-0.09%
2022/12/26213.3000.0013.2521,1320.18%
2022/12/230.113.051.513.2313.20-1.41,129-0.12%
2022/12/221013.150.113.2013.159.91,1280.88%
2022/12/21512.99213.0012.9031,1350.26%
2022/12/20613.13013.1512.8061,1390.52%
2022/12/190.113.3400.0013.300.11,1320.00%
2022/12/160.413.480.513.5013.30-0.11,137-0.01%
2022/12/152.113.6500.0013.602.11,1330.18%
2022/12/14013.95113.8013.75-11,133-0.09%
2022/12/13114.1000.0013.8011,1330.09%
2022/12/12613.4500.0013.6061,1220.53%
2022/12/09313.6000.0013.6031,1330.26%
2022/12/08613.93413.7013.7021,1380.18%
2022/12/0710.113.702013.7513.65-9.91,142-0.86%
2022/12/06814.626.114.4514.251.91,1650.16%
2022/12/05214.2512.714.1414.10-10.71,191-0.90%
2022/12/02814.152.714.1013.705.31,1750.45%
2022/12/01214.0515.914.1414.00-13.91,163-1.19%
2022/11/290.313.55113.9013.70-0.71,144-0.06%
2022/11/2800.000.613.6513.65-0.61,142-0.05%
2022/11/251013.6000.0013.45101,1420.88%
2022/11/243.213.3500.0013.303.21,1440.28%
2022/11/232.513.38213.5013.350.51,1640.04%
2022/11/2200.00113.6013.45-11,162-0.09%
2022/11/211.213.41213.5013.40-0.81,157-0.07%
2022/11/18113.701513.8613.60-141,154-1.21%
2022/11/176.513.70813.6913.60-1.51,133-0.13%
2022/11/161213.7810.613.8513.901.41,1070.13%
2022/11/15213.1300.0013.1521,0670.19%
2022/11/143.113.371.513.4313.351.61,0660.15%
2022/11/113313.812013.5513.50131,0611.23%
2022/11/100.213.45113.4513.75-0.81,043-0.08%
2022/11/0959.414.0245.813.9414.0513.61,0241.33%
2022/11/086.113.41113.4513.455.19280.55%
2022/11/070.112.2000.0012.250.19460.01%
2022/10/262.311.093011.0911.05-27.7957-2.89%
2022/10/250.211.38111.4011.25-0.8972-0.08%
2022/10/241.111.54111.4011.450.19710.01%
2022/10/210.611.43311.3811.30-2.4962-0.25%
2022/10/200.111.55711.5511.60-6.9963-0.72%
2022/10/190.212.10212.1011.95-1.8966-0.19%
2022/10/18611.80312.0012.0539710.31%
2022/10/170.911.56311.2511.65-2.2982-0.22%
2022/10/130.311.6800.0011.400.39840.03%
2022/10/110.112.1000.0011.950.19800.01%
2022/10/070.112.6500.0012.500.19820.01%
2022/10/06012.6000.0012.5509960.00%
2022/10/050.112.5500.0012.550.11,0280.01%
2022/10/030.112.3500.0012.300.11,0800.00%
2022/09/300.612.0300.0012.300.61,1270.05%
2022/09/29212.202.312.2812.25-0.31,146-0.03%
2022/09/285.612.13512.3312.000.61,1570.06%
2022/09/272.112.291.112.2412.7011,1780.09%
2022/09/263.312.2900.0012.103.31,1810.28%
2022/09/230.113.350.213.2013.10-0.11,189-0.01%
2022/09/2213.313.4000.0013.4513.31,1961.11%
2022/09/213.113.43113.3013.352.11,2090.18%
2022/09/201.113.6000.0013.501.11,2170.09%
2022/09/192.713.64213.6013.400.71,2350.06%
2022/09/1610.314.0400.0013.9010.31,2410.83%
2022/09/147.114.1900.0014.107.11,3040.55%
2022/09/12214.33314.5014.45-11,329-0.07%
2022/09/08314.2500.0014.2531,3340.22%
2022/09/070.214.1500.0014.050.21,3410.01%
2022/09/068.214.37114.4014.257.21,3400.54%
2022/09/05214.85314.9814.80-11,348-0.08%
2022/09/02515.31215.4315.0531,3500.22%
2022/09/0124.216.1122.116.1915.552.11,3340.16%
2022/08/313416.27216.1016.20321,2882.48%
2022/08/301.115.0000.0015.401.11,1850.09%
2022/08/291.114.872.114.9114.90-11,190-0.09%
2022/08/2600.00215.3515.30-21,201-0.17%
2022/08/250.115.32115.3015.25-0.91,202-0.08%
2022/08/24615.37615.4115.3501,2060.00%
2022/08/233.115.1900.0015.103.11,1930.26%
2022/08/223.115.1300.0015.053.11,1970.25%
2022/08/193.115.15315.1515.200.11,1900.01%
2022/08/180.115.00514.8514.90-4.91,174-0.42%
2022/08/1700.00514.9514.80-51,182-0.42%
2022/08/1600.001014.9014.85-101,191-0.84%
2022/08/150.314.7500.0014.800.31,2010.02%
2022/08/12114.500.114.6014.700.91,2130.08%
2022/08/1100.00114.6014.50-11,253-0.08%
2022/08/100.214.4600.0014.550.21,2730.01%
2022/08/090.114.5000.0014.350.11,3000.01%
2022/08/080.314.36114.2514.30-0.71,493-0.05%
2022/08/050.114.32014.5014.350.11,5990.01%
2022/08/04114.30113.7013.8501,6450.00%
2022/08/03714.49514.5014.1021,6580.12%
2022/08/023.313.931414.1513.90-10.71,634-0.66%
2022/08/011314.88114.6014.90121,6490.73%
2022/07/29114.5500.0014.6011,6770.06%
2022/07/280.114.7000.0014.550.11,8310.00%
2022/07/270.114.9100.0014.800.12,0120.01%
2022/07/26015.000.215.0714.50-0.22,229-0.01%
2022/07/25015.20515.1015.05-52,255-0.22%
2022/07/22115.050.115.1214.900.92,2830.04%
2022/07/20114.5000.0014.5012,4550.04%
2022/07/18114.50114.4514.3502,8880.00%
2022/07/155.214.2400.0014.055.23,2140.16%
2022/07/14514.000.314.0314.304.73,4110.14%
2022/07/130.114.17314.1314.15-2.93,472-0.08%
2022/07/124.113.690.513.9513.503.63,6370.10%
2022/07/111.114.9800.0015.001.13,6960.03%
2022/07/08416.18316.0015.9513,7280.03%
2022/07/07015.3500.0015.5503,6990.00%
2022/07/060.116.0600.0015.550.13,6890.00%
2022/07/05116.40017.7016.1513,7220.03%
2022/07/041.116.4200.0016.201.13,6970.03%
2022/07/014.117.006.217.1116.80-2.13,695-0.06%
2022/06/3000.000.117.6017.15-0.13,6810.00%
2022/06/2900.000.217.4517.45-0.23,676-0.01%
2022/06/2800.000.117.4617.25-0.13,6620.00%
2022/06/27017.503.517.3317.45-3.53,657-0.10%
2022/06/2411217.3511117.2217.3013,6470.03% 大買/大賣/
2022/06/23317.67617.6317.45-33,664-0.08%
2022/06/2200.000.517.4517.00-0.53,611-0.01%
2022/06/21117.4500.0017.5513,6180.03%
2022/06/20016.90317.0916.60-2.93,632-0.08%
2022/06/1700.004.117.2517.35-4.13,618-0.11%
2022/06/16117.6200.0017.4513,6260.03%
2022/06/141.417.692.417.8717.95-0.93,641-0.03%
2022/06/13118.40018.7518.0513,6300.03%
2022/06/10018.800.118.8218.75-0.13,6340.00%
2022/06/09018.7800.0018.7003,6350.00%
2022/06/08718.91518.8018.6523,6360.06%
2022/06/07118.7000.0018.6513,6310.03%
2022/06/06118.7000.0018.7013,6250.03%
2022/06/02118.45218.5018.55-13,627-0.03%
2022/06/012.118.58018.6018.502.13,6380.06%
2022/05/31318.6200.0018.5533,6370.08%
2022/05/300.118.58218.5518.65-1.93,640-0.05%
2022/05/26218.482.618.5018.25-0.53,664-0.01%
2022/05/251018.25518.5018.4053,6620.14%
2022/05/240.118.361018.3518.10-9.93,686-0.27%
2022/05/2300.00118.4518.45-13,685-0.03%
2022/05/205.118.65518.6618.550.13,6900.00%
2022/05/19318.958.418.7618.65-5.43,681-0.15%
2022/05/183.119.201419.1619.15-10.93,654-0.30%
2022/05/17319.051819.0519.05-153,651-0.41%
2022/05/166919.654519.4919.30243,6940.65%
2022/05/1314.119.411419.2419.550.13,6820.00%
2022/05/124.118.95618.4417.80-1.93,588-0.05%
2022/05/11019.25119.2519.05-13,536-0.03%
2022/05/10919.84619.7319.7033,5040.09%
2022/05/091.220.3810.220.7820.20-93,485-0.26%
2022/05/062021.812521.8921.75-53,453-0.14%
2022/05/057222.781422.7622.75583,4131.70%
2022/05/04921.84621.8922.4533,2810.09%
2022/05/035622.055422.0222.1523,1530.06%
2022/04/29420.991020.8320.75-63,751-0.16%
2022/04/28421.26120.8520.8533,7360.08%
2022/04/27321.17421.2321.10-13,713-0.03%
2022/04/2631.722.8549.222.4322.10-17.63,675-0.48%
2022/04/2590.124.177624.2423.8514.13,5960.39%
2022/04/221924.442624.0323.65-73,355-0.21%
2022/04/2111124.70147.224.3123.90-36.23,239-1.12% 大買/大賣/
2022/04/204223.286.223.1423.5035.82,9171.23%
2022/04/19222.201722.2922.30-152,739-0.55%
2022/04/1829.222.884922.8222.25-19.82,689-0.73%
2022/04/159321.8689.221.7921.803.82,5150.15%
2022/04/14820.84920.8920.85-12,436-0.04%
2022/04/13320.55720.5620.60-42,471-0.16%
2022/04/12120.25020.6020.1512,4790.04%
2022/04/11420.74220.6020.4022,4850.08%
2022/04/0800.001220.0020.10-122,484-0.48%
2022/04/07120.00720.0419.90-62,566-0.23%
2022/04/060.120.4500.0020.150.12,5700.00%
2022/04/01020.2500.0020.1502,6020.00%
2022/03/30020.20120.3020.40-12,628-0.04%
2022/03/291.120.2000.0020.101.12,6380.04%
2022/03/281120.841320.3820.35-22,653-0.07%
2022/03/250.120.3300.0020.300.12,6470.00%
2022/03/24020.40120.3520.30-12,716-0.04%
2022/03/23620.53420.5420.7522,7360.07%
2022/03/220.620.2500.0020.300.62,7360.02%
2022/03/21120.55420.5520.25-32,756-0.11%
2022/03/1700.00119.6519.75-12,836-0.04%
2022/03/16319.6000.0019.2032,9550.10%
2022/03/15219.6500.0019.4023,2550.06%
2022/03/14019.4500.0019.6503,6700.00%
2022/03/1100.00119.2019.30-13,763-0.03%
2022/03/10319.381819.3219.25-153,807-0.39%
2022/03/09219.1000.0019.1023,8270.05%
2022/03/08218.95218.6818.8003,8450.00%
2022/03/073.119.8500.0019.853.13,8480.08%
2022/03/04220.48120.4520.5513,8900.03%
2022/03/03320.4700.0020.5534,0110.07%
2022/03/021.120.4600.0020.451.14,1140.03%
2022/02/250.119.90319.8719.85-34,118-0.07%
2022/02/243.119.861120.0219.70-7.94,176-0.19%
2022/02/23020.401020.4520.60-104,212-0.24%
2022/02/22020.46120.3520.40-14,249-0.02%
2022/02/2112.121.131420.9820.95-1.94,275-0.05%
2022/02/18120.95121.0020.9504,3110.00%
2022/02/17320.8500.0020.9534,3120.07%
2022/02/161421.2095.121.3821.00-81.14,354-1.86%
2022/02/15149.121.916821.7421.40814,2881.89% 大買/
2022/02/14120.2500.0020.1514,1340.02%
2022/02/111221.221220.9420.8504,1340.00%
2022/02/10021.05621.1121.05-64,151-0.14%
2022/02/0900.00520.9521.20-54,162-0.12%
2022/02/08820.69220.8020.8564,1620.14%
2022/02/0700.00120.3520.65-14,165-0.02%
2022/01/26220.25620.1820.30-44,195-0.10%
2022/01/25420.66620.6120.65-24,199-0.05%
2022/01/2414221.9012121.8121.20214,2080.50% 大買/大賣/
2022/01/21220.7800.0020.5523,4960.06%
2022/01/20620.903021.0521.20-243,880-0.62%
2022/01/191121.471021.2021.0514,1460.02%
2022/01/182821.692622.0021.5524,1430.05%
2022/01/1728.121.971021.8821.8018.14,0850.44%
2022/01/140.120.554.120.5520.65-44,033-0.10%
2022/01/139.121.34421.3121.305.14,0280.13%
2022/01/121121.8512.121.6521.55-14,026-0.03%
2022/01/11222.0800.0022.0024,0210.05%
2022/01/10222.35222.5022.2504,1290.00%
2022/01/071322.251022.3022.1534,1310.07%
2022/01/061423.091522.7022.40-14,157-0.02%
2022/01/051122.551022.5022.5014,0940.02%
2022/01/041322.4500.0022.50134,0830.32%
2022/01/031022.47122.6022.4094,0790.22%
2021/12/303123.1110.123.1423.0520.94,0740.51%
2021/12/29222.70422.6622.65-24,018-0.05%
2021/12/281422.751422.8422.6504,1050.00%
2021/12/272722.332822.3322.25-14,178-0.02%
2021/12/24122.40222.5022.40-14,229-0.02%
2021/12/23222.80422.6322.60-24,225-0.05%
2021/12/22122.702.122.5322.50-1.14,224-0.02%
2021/12/2047.222.984622.9622.601.24,3950.03%
2021/12/17122.30122.8022.4504,3300.00%
2021/12/16122.351022.6322.50-94,311-0.21%
2021/12/152.122.18322.1522.30-14,302-0.02%
2021/12/141222.08322.1721.8594,2890.21%
2021/12/13722.771122.7622.55-44,253-0.09%
2021/12/1058.123.6351.323.1323.006.84,2400.16%
2021/12/0970.323.906123.6923.009.34,1510.22%
2021/12/084923.6755.624.1224.55-6.63,865-0.17%
2021/12/07221.90422.3922.35-23,452-0.06%
2021/12/03121.2000.0021.1013,4350.03%
2021/12/02721.24621.2721.1013,5360.03%
2021/12/01121.200.121.1521.200.93,5770.03%
2021/11/30121.157.121.2721.35-6.13,649-0.17%
2021/11/292922.5138.322.0821.75-9.33,666-0.25%
2021/11/261222.081422.2421.70-23,577-0.06%
2021/11/25021.9500.0021.6003,4870.00%
2021/11/2400.00221.4021.45-23,494-0.06%
2021/11/237422.5271.221.8421.302.83,5180.08%
2021/11/220.522.1516.121.8621.95-15.63,522-0.44%
2021/11/191321.34421.2521.2093,5900.25%
2021/11/1800.00522.0822.15-53,665-0.14%
2021/11/17621.68421.8621.7523,7560.05%
2021/11/161.121.50121.5021.600.13,8280.00%
2021/11/152.121.63121.1021.751.14,0030.03%
2021/11/12021.25521.3521.20-54,689-0.11%
2021/11/11021.4000.0021.3005,6400.00%
2021/11/102.121.0000.0020.952.16,3420.03%
2021/11/0900.00121.3021.30-16,568-0.02%
2021/11/08221.35221.2821.2006,6100.00%
2021/11/05521.40521.3521.4506,6770.00%
2021/11/0400.001621.4921.25-166,773-0.24%
2021/11/0315.121.232521.1121.45-9.96,812-0.15%
2021/11/025.221.24220.9820.753.26,8270.05%
2021/11/0111.221.203621.1521.00-24.96,858-0.36%
2021/10/2936.121.9241.121.5621.90-56,968-0.07%
2021/10/28280.822.0724322.6722.2537.86,9750.54% 大買/大賣/
2021/10/272620.951920.8521.4576,7960.10%
2021/10/2600.00119.4519.50-16,641-0.02%
2021/10/25119.5000.0019.5516,7120.02%
2021/10/2200.002019.7819.60-206,948-0.29%
2021/10/201019.801019.8519.8507,3420.00%
2021/10/1800.00319.2519.55-37,778-0.04%
2021/10/15520.201020.0419.95-58,327-0.06%
2021/10/141020.302020.1020.05-108,484-0.12%
2021/10/13119.7000.0019.4018,6350.01%
2021/10/0800.00320.1520.20-39,504-0.03%
2021/10/072220.452319.7820.50-19,636-0.01%
2021/10/061019.851219.9919.65-29,996-0.02%
2021/10/051819.582218.7019.95-410,081-0.04%
2021/10/041119.241120.7319.20010,0450.00%
2021/10/01622.051521.5021.30-910,029-0.09%
2021/09/304.121.36221.3021.352.110,2500.02%
2021/09/29221.36121.3021.35110,3280.01%
2021/09/281222.081022.1822.00210,5080.02%
2021/09/2710.422.48922.3822.351.410,6070.01%
2021/09/24221.7800.0021.75210,6440.02%
2021/09/23821.621821.7421.50-1010,779-0.09%
2021/09/22321.48521.5121.40-211,021-0.02%
2021/09/17722.2000.0022.30711,2180.06%
2021/09/1600.00522.2022.20-511,381-0.04%
2021/09/151622.483222.4622.30-1611,513-0.14%
2021/09/141822.162722.3322.05-911,881-0.08%
2021/09/13722.19322.2222.15412,1290.03%
2021/09/1000.00322.2322.40-312,698-0.02%
2021/09/09222.10722.3922.10-513,282-0.04%
2021/09/083622.811822.9322.501813,6470.13%
2021/09/0718.122.824322.7723.00-24.914,561-0.17%
2021/09/061122.181322.1322.00-217,416-0.01%
2021/09/033622.48522.4321.953117,6310.18%
2021/09/0216.223.03623.3422.7510.219,0800.05%
2021/09/0115.123.921824.0123.80-2.921,271-0.01%
2021/08/31424.25124.4024.25321,9410.01%
2021/08/301224.52724.3724.25522,1920.02%
2021/08/27724.39924.3524.30-222,338-0.01%
2021/08/261424.361524.4124.30-122,5160.00%
2021/08/254124.495624.4724.80-1522,899-0.07%
2021/08/243525.303825.2324.20-323,437-0.01%
2021/08/233725.922825.6025.35924,3500.04%
2021/08/204425.514925.5625.85-525,720-0.02%
2021/08/195525.394725.4125.30826,4690.03%
2021/08/1810926.109325.6125.801627,3390.06% 大買/
2021/08/1730228.05265.527.9626.3036.527,4290.13% 大買/大賣/
2021/08/16188.127.9119027.8027.50-1.927,298-0.01% 大買/大賣/
2021/08/1324227.0723526.6426.40726,9090.03% 大買/大賣/
2021/08/128625.768525.8825.70127,1050.00%
2021/08/115026.1010925.9725.30-5927,464-0.21% 大賣/
2021/08/102526.962826.9426.50-328,017-0.01%
2021/08/093226.693726.7926.35-528,797-0.02%
2021/08/061526.842726.7626.65-1230,119-0.04%
2021/08/0500.002327.2226.70-2331,401-0.07%
2021/08/043327.035127.0026.85-1832,575-0.06%
2021/08/031827.302427.3927.15-632,758-0.02%
2021/08/027927.645127.2328.002832,6790.09%
2021/07/304626.894926.9026.85-332,499-0.01%
2021/07/291326.591726.6726.55-432,471-0.01%
2021/07/282526.663826.4526.25-1332,839-0.04%
2021/07/275525.9755.125.9225.80-0.133,1790.00%
2021/07/261726.642626.5126.35-933,448-0.03%
2021/07/235625.2344.125.0725.6511.933,3570.04%
2021/07/2214426.4016426.1225.60-2033,102-0.06% 大買/大賣/
2021/07/21322.128.73229.228.0226.9092.933,0230.28% 大買/大賣/
2021/07/2000.0033.229.2529.25-33.232,379-0.10%
2021/07/192926.984626.9326.60-1732,225-0.05%
2021/07/16222.527.3418627.1326.3036.532,0900.11% 大買/大賣/
2021/07/156126.674726.8627.251431,6350.04%
2021/07/143924.4733.324.3924.805.731,3490.02%
2021/07/134925.0581.424.8424.45-32.431,241-0.10%
2021/07/1215.125.612825.7225.55-12.930,884-0.04%
2021/07/09526.212326.3026.00-1830,792-0.06%
2021/07/0828.126.637026.5926.25-41.930,855-0.14%
2021/07/077026.863927.0126.853131,1010.10%
2021/07/061925.9418.125.9325.550.931,4090.00%
2021/07/054525.536325.6725.95-1831,453-0.06%
2021/07/025125.63725.8125.504431,4060.14%
2021/07/013526.1331.126.3825.753.931,4060.01%
2021/06/301826.165026.3726.25-3231,274-0.10%
2021/06/296625.892925.9025.753731,1760.12%
2021/06/2835.127.045827.2227.00-2331,015-0.07%
2021/06/253427.6549.127.9227.15-15.130,857-0.05%
2021/06/245428.0486.228.1727.95-32.230,757-0.10%
2021/06/2320228.8619928.7328.15330,6500.01% 大買/大賣/
2021/06/2244.128.272728.3027.9517.130,4230.06%
2021/06/2124729.52244.129.6328.55330,5290.01% 大買/大賣/
2021/06/18304.129.33319.229.2928.90-15.230,214-0.05% 大買/大賣/
2021/06/1714928.2415128.4428.25-229,652-0.01% 大買/大賣/
2021/06/16354.228.96379.429.1328.05-25.229,287-0.09% 大買/大賣/
2021/06/15777.431.38684.531.2829.7092.928,3310.33% 大買/大賣/
2021/06/116732.281932.3532.354825,3970.19%
2021/06/1049028.48568.428.8329.45-78.425,155-0.31% 大買/大賣/
2021/06/09806.227.54671.127.5326.80135.123,7350.57% 大買/大賣/鉅額交易
2021/06/0865.125.71141.525.9626.25-76.421,527-0.35% 大賣/
2021/06/073824.1313924.2023.90-10120,906-0.48% 大賣/鉅額交易
2021/06/0411424.102323.9223.459120,7310.44% 大買/
2021/06/037324.1510424.1924.15-3120,630-0.15% 大賣/
2021/06/02113.124.08225.224.1723.80-112.120,700-0.54% 大買/大賣/鉅額交易
2021/06/01495.923.61388.323.6623.80107.620,6740.52% 大買/大賣/鉅額交易
2021/05/31319.526.67254.226.8725.6565.420,0510.33% 大買/大賣/
2021/05/28497.328.6742728.7328.4570.319,0690.37% 大買/大賣/
2021/05/27259.126.55269.126.9027.60-1017,676-0.06% 大買/大賣/
2021/05/26200.224.69274.524.7125.10-74.316,992-0.44% 大買/大賣/
2021/05/25354.423.73254.123.3422.85100.316,2630.62% 大買/大賣/
2021/05/2481.122.98159.723.1023.90-78.715,612-0.50% 大賣/
2021/05/216821.6982.321.6821.75-14.315,173-0.09%
2021/05/2081.121.9987.721.8521.30-6.615,189-0.04%
2021/05/196221.56138.221.6921.25-76.215,396-0.49% 大賣/
2021/05/18126.121.9215021.7721.55-23.915,323-0.16% 大買/大賣/
2021/05/17218.422.2825422.4122.85-35.714,789-0.24% 大買/大賣/
2021/05/14511.822.78422.723.1220.8089.114,2510.63% 大買/大賣/
2021/05/13371.421.93259.922.0822.75111.513,1540.85% 大買/大賣/鉅額交易
2021/05/12123.220.0316920.3520.70-45.811,907-0.38% 大買/大賣/
2021/05/1129.119.195419.2519.40-24.910,896-0.23%
2021/05/10118.49318.5518.40-210,720-0.02%
2021/05/07618.59318.6318.50310,6990.03%
2021/05/062218.402318.7918.40-110,666-0.01%
2021/05/054519.627919.5518.90-3410,575-0.32%
2021/05/047218.545018.8219.052210,1370.22%
2021/05/037219.59111.519.4919.85-39.59,628-0.41% 大賣/
2021/04/29618.296.118.2618.20-0.19,0840.00%
2021/04/283.418.2800.0018.203.49,0640.04%
2021/04/27518.46518.2818.3509,0570.00%
2021/04/26518.32118.1518.0548,9740.04%
2021/04/23118.20418.1918.25-38,964-0.03%
2021/04/2235.418.677.118.6118.0028.38,9550.32%
2021/04/212519.151319.0018.65128,9040.13%
2021/04/201.118.141318.2718.40-11.98,886-0.13%
2021/04/19218.10418.0918.15-28,943-0.02%
2021/04/1612.118.21518.0518.257.18,9180.08%
2021/04/15718.281418.2218.25-78,955-0.08%
2021/04/149618.047717.8917.95198,9460.21%
2021/04/1316219.5425519.3418.80-938,847-1.05% 大買/大賣/
2021/04/1219420.12212.220.2520.70-18.28,521-0.21% 大買/大賣/
2021/04/0940.318.824018.8018.900.37,9840.00%
2021/04/0821719.151519.1519.152027,8682.57% 大買/鉅額交易
2021/04/071118.621118.7118.8007,7420.00%
2021/04/061818.484018.4318.30-227,644-0.29%
2021/04/01918.16818.0318.0517,6090.01%
2021/03/311118.041018.1218.0517,5700.01%
2021/03/309.217.781918.0317.80-9.87,486-0.13%
2021/03/29418.14618.1518.00-27,511-0.03%
2021/03/26517.66517.5417.8007,4830.00%
2021/03/2533.118.053318.3417.550.17,4500.00%
2021/03/2465.518.972718.9918.6538.57,2730.53%
2021/03/2317.118.523818.1718.15-20.96,887-0.30%
2021/03/22117.702.117.7017.65-16,628-0.02%
2021/03/191.117.6900.0017.451.16,6000.02%
2021/03/180.117.5000.0017.600.16,5770.00%
2021/03/17017.30217.6017.45-26,547-0.03%
2021/03/160.217.801.217.8217.50-16,518-0.02%
2021/03/15118.001818.0117.90-176,493-0.26%
2021/03/121617.62117.7017.75156,4100.23%
2021/03/11617.87818.0417.95-26,396-0.03%
2021/03/1010.217.93517.8817.805.26,3260.08%
2021/03/091417.991017.9417.7046,2450.06%
2021/03/0836.318.283118.6417.905.36,1850.09%
2021/03/053318.634018.5518.75-75,917-0.12%
2021/03/04317.67917.8117.60-65,538-0.11%
2021/03/03517.75217.7017.6035,5110.05%
2021/03/021117.912818.0717.80-175,544-0.31%
2021/02/261417.752917.6517.95-155,804-0.26%
2021/02/254917.9035.117.9217.8013.95,6760.25%
2021/02/241417.061616.6517.15-25,352-0.04%
2021/02/234117.835517.5817.15-145,172-0.27%
2021/02/226418.938618.9518.95-224,797-0.46%
2021/02/1916318.0114618.2817.70174,4500.38% 大買/大賣/
2021/02/181616.114216.5216.90-263,831-0.68%
2021/02/171615.33115.3015.40153,4940.43%
2021/02/055115.145815.2415.45-73,414-0.20%
2021/02/042214.722215.0414.9503,0940.00%
2021/02/031014.021014.0414.2502,8390.00%
2021/02/022413.722813.5313.80-42,778-0.14%
2021/02/012813.81313.7013.90252,5630.98%
2021/01/29112.8000.0012.6512,3950.04%
2021/01/28113.35413.2413.20-32,395-0.13%
2021/01/251314.111513.9213.70-22,440-0.08%
2021/01/21213.63213.5013.4502,3830.00%
2021/01/2000.001514.0013.70-152,378-0.63%
2021/01/1900.00314.0213.90-32,361-0.13%
2021/01/1800.00514.3514.05-52,358-0.21%
2021/01/14114.451414.4714.30-132,342-0.55%
2021/01/134614.962014.4814.50262,3471.11%
2021/01/1200.00514.7314.40-52,267-0.22%
2021/01/110.213.7500.0013.700.22,3350.01%
2021/01/08214.05114.0514.0512,3470.04%
2021/01/072.113.88213.9014.000.12,2860.00%
2021/01/062.214.36414.5113.95-1.82,321-0.08%
2021/01/0400.00214.8314.85-22,329-0.09%
2020/12/310.214.8000.0014.800.22,3410.01%
2020/12/2900.00114.7514.85-12,329-0.04%
2020/12/28214.78214.8014.8502,3680.00%
2020/12/2500.00214.8514.75-22,323-0.09%
2020/12/2400.00214.8514.70-22,333-0.09%
2020/12/23614.82114.8014.8552,3730.21%
2020/12/22115.001614.6815.00-152,353-0.64%
2020/12/2100.002414.5614.60-242,359-1.02%
2020/12/18114.65014.4014.6512,3850.04%
2020/12/17414.5000.0014.5042,4360.16%
2020/12/1600.00214.5014.55-22,458-0.08%
2020/12/15414.5900.0014.4042,4810.16%
2020/12/1400.00514.6414.70-52,489-0.20%
2020/12/11414.9000.0014.6542,5230.16%
2020/12/10114.801614.8014.80-152,607-0.58%
2020/12/08015.10815.1515.10-82,673-0.30%
2020/12/07614.88214.8314.8042,6810.15%
2020/12/04315.15115.2015.0522,6830.07%
2020/12/031.115.3400.0015.201.12,7300.04%
2020/12/02015.45515.1515.15-52,773-0.18%
2020/12/01715.20115.2515.1562,8640.21%
2020/11/30715.3700.0015.3573,1260.22%
2020/11/27315.32115.4015.4023,4020.06%
2020/11/2600.00215.5515.35-23,421-0.06%
2020/11/2519.116.411316.7715.806.13,4040.18%
2020/11/24515.4300.0015.5053,1450.16%
2020/11/230.315.2000.0015.150.33,1850.01%
2020/11/20515.10515.0515.0503,3190.00%
2020/11/19215.0000.0015.2023,3570.06%
2020/11/18215.05115.0015.0513,3940.03%
2020/11/13214.78314.7315.00-13,662-0.03%
2020/11/12614.5700.0014.5063,8000.16%
2020/11/11115.0000.0015.1013,8070.03%
2020/11/10115.45315.6015.25-23,840-0.05%
2020/11/05315.7500.0015.7534,1700.07%
2020/11/0400.00115.6515.60-14,298-0.02%
2020/11/0300.00115.6015.70-14,479-0.02%
2020/11/02215.2500.0015.1525,1560.04%
2020/10/3000.00115.2015.10-15,218-0.02%
2020/10/297.115.4500.0015.507.15,3430.13%
2020/10/28515.85315.8015.8025,6060.04%
2020/10/2300.00516.3816.40-55,937-0.08%
2020/10/22316.3000.0016.2036,1300.05%
2020/10/21516.302116.4016.40-166,270-0.26%
2020/10/2000.00816.3516.35-86,377-0.13%
2020/10/19416.44116.2516.2536,5620.05%
2020/10/1600.00116.1016.35-16,684-0.01%
2020/10/15116.15116.2516.2006,8530.00%
2020/10/14716.55216.6016.3557,1870.07%
2020/10/13115.95415.8116.30-37,480-0.04%
2020/10/12116.0000.0015.9517,6570.01%
2020/10/08116.50616.4716.30-58,025-0.06%
2020/10/06116.7000.0016.8518,9480.01%
2020/10/05316.63716.8816.60-49,807-0.04%
2020/09/29816.00816.0816.05010,2460.00%
2020/09/281516.281816.3616.30-310,350-0.03%
2020/09/25316.08816.2615.75-510,505-0.05%
2020/09/2424.216.79116.7016.8023.210,4990.22%
2020/09/23517.41117.3017.25410,5280.04%
2020/09/22217.75117.6517.60110,5430.01%
2020/09/21218.05117.9017.85110,6020.01%
2020/09/17518.1000.0018.00510,7680.05%
2020/09/16317.80517.9617.85-210,873-0.02%
2020/09/15618.30718.2518.30-111,159-0.01%
2020/09/1400.00417.6517.75-411,742-0.03%
2020/09/11217.6000.0017.50212,3640.02%
2020/09/09518.20218.2518.30313,0500.02%
2020/09/08318.371318.4218.50-1013,083-0.08%
2020/09/071018.181118.1618.05-113,338-0.01%
2020/09/041018.251318.5918.35-313,335-0.02%
2020/09/035019.12218.8318.604813,3470.36%
2020/09/02319.624619.6319.65-4313,207-0.33%
2020/09/0100.00917.9517.90-912,948-0.07%
2020/08/31518.55618.2418.15-112,945-0.01%
2020/08/28518.27218.3018.20312,9010.02%
2020/08/27718.06518.0317.90212,8330.02%
2020/08/263517.7910917.8518.10-7412,809-0.58% 大賣/
2020/08/252917.693117.5317.55-212,758-0.02%
2020/08/24317.90118.1517.75212,8860.02%
2020/08/212117.682117.8317.95012,9190.00%
2020/08/201817.431117.9317.50712,9970.05%
2020/08/192718.682518.8918.60213,0860.02%
2020/08/181619.1613.319.2018.852.713,1320.02%
2020/08/17318.451918.4218.40-1613,042-0.12%
2020/08/14318.43418.6518.45-113,040-0.01%
2020/08/132018.882118.6118.60-113,095-0.01%
2020/08/12618.221018.4418.65-413,076-0.03%
2020/08/112318.772918.9718.30-613,044-0.05%
2020/08/10918.911519.4518.90-612,879-0.05%
2020/08/07919.872019.9319.90-1112,742-0.09%
2020/08/0613720.186420.2220.407312,5620.58% 大買/
2020/08/05718.57918.5418.60-211,854-0.02%
2020/08/041018.83318.9218.55711,7730.06%
2020/08/033518.643918.6919.25-411,664-0.03%
2020/07/31917.871117.6617.70-211,453-0.02%
2020/07/301617.691117.7217.85511,4590.04%
2020/07/291917.571617.4817.45311,4170.03%
2020/07/281316.882216.8216.75-911,215-0.08%
2020/07/271218.201817.6617.40-611,011-0.05%
2020/07/241918.701818.5618.20110,8670.01%
2020/07/231819.501019.1219.00810,7490.07%
2020/07/223219.523119.5619.40110,5660.01%
2020/07/211618.631318.4918.40310,2920.03%
2020/07/201417.974117.8218.35-2710,157-0.27%
2020/07/1741.218.923018.9518.4511.29,8200.11%
2020/07/161220.77620.7320.5069,5180.06%
2020/07/157820.686820.4020.45109,3180.11%
2020/07/145921.215821.1020.5018,9320.01%
2020/07/13157.222.738923.4421.1068.28,5630.80% 大買/
2020/07/10160.222.6411122.2322.4549.27,9350.62% 大買/大賣/
2020/07/093521.218321.5621.60-487,071-0.68%
2020/07/082419.535619.2419.65-326,793-0.47%
2020/07/071918.01518.0517.90146,5630.21%
2020/07/062717.978217.6118.45-556,498-0.85%
2020/07/031016.72616.8216.8046,3270.06%
2020/07/0200.003217.5017.10-326,277-0.51%
2020/07/011616.811116.9216.9056,2310.08%
2020/06/302517.121516.8817.00106,1950.16%
2020/06/29116.252916.9617.25-286,080-0.46%
2020/06/24615.751115.7515.70-56,023-0.08%
2020/06/231816.684416.5316.55-265,962-0.44%
2020/06/225218.234818.0517.3045,8480.07%
2020/06/1922018.236218.1617.651585,5362.85% 大買/鉅額交易
2020/06/189916.903917.0017.65604,8721.23%
2020/06/1714716.001216.0416.051354,2353.19% 大買/鉅額交易
2020/06/16814.60814.6014.6003,6800.00%
2020/06/151313.30113.3013.30123,7840.32%
2020/06/12911.89811.8412.1013,7860.03%
2020/06/11511.051111.1211.00-63,496-0.17%
2020/06/101111.951911.6511.60-83,462-0.23%
2020/06/09611.261211.3111.90-63,382-0.18%
2020/06/08811.38111.4511.2073,2870.21%
2020/06/0300.00511.2011.25-53,230-0.15%
2020/06/02311.50611.2511.10-33,188-0.09%
2020/06/01811.613211.6511.50-243,135-0.77%
2020/05/293511.44911.5911.65263,0460.85%
2020/05/28611.01711.1211.05-12,875-0.03%
2020/05/271811.941111.7611.5072,8300.25%
2020/05/261311.52211.2511.35112,7020.41%
2020/05/25110.8500.0011.2512,4450.04%
2020/05/2200.00110.1510.25-12,336-0.04%
2020/05/2139.7800.009.8832,2840.13%
2020/05/20510.3529.9810.0532,2530.13%
2020/05/1959.2039.399.9022,1670.09%
2020/05/1800.0038.989.00-32,191-0.14%
2020/05/1500.0028.288.27-22,197-0.09%
2020/05/1118.4000.008.4112,1970.05%
2020/05/0828.9100.008.5122,1930.09%
2020/05/0749.1318.859.1432,1710.14%
2020/05/0619.0118.859.0402,1360.00%
2020/05/0518.18108.198.39-92,171-0.41%
2020/05/0400.0028.027.98-22,196-0.09%
2020/04/3077.9528.097.9752,2260.22%
2020/04/2900.0077.957.91-72,245-0.31%
2020/04/2877.9338.047.9142,2420.18%
2020/04/2728.03178.038.04-152,254-0.67%
2020/04/24217.8700.007.95212,2390.94%
2020/04/2328.22358.178.20-332,219-1.49%
2020/04/2227.5747.757.75-22,161-0.09%
2020/04/2167.9198.087.86-32,146-0.14%
2020/04/2000.0017.677.72-12,111-0.05%
2020/04/1717.6927.717.60-12,106-0.05%
2020/04/1627.6300.007.6022,1160.09%
2020/04/15177.6300.007.65172,1220.80%
2020/04/1400.0017.637.65-12,119-0.05%
2020/04/1017.5200.007.7112,1120.05%
2020/04/0957.7827.977.6532,1050.14%
2020/04/0116.8736.927.00-22,034-0.10%
2020/03/3117.0400.007.0212,0250.05%
2020/03/3016.9000.007.1012,0110.05%
2020/03/2700.0047.507.38-41,966-0.20%
2020/03/2636.9000.006.9031,8990.16%
2020/03/2526.8616.856.9311,8830.05%
2020/03/240.16.8026.786.63-1.91,877-0.10%
2020/03/2316.6336.826.62-21,856-0.11%
2020/03/20207.4457.447.20151,8270.82%
2020/03/19127.13207.337.35-81,717-0.47%
2020/03/1826.2666.726.72-41,522-0.26%
2020/03/1700.0026.306.11-21,459-0.14%
2020/03/1600.0016.796.73-11,437-0.07%
2020/03/1317.1327.137.36-11,480-0.07%
2020/03/1278.3578.257.9201,4550.00%
2020/03/1198.9000.008.7991,4070.64%
2020/03/1028.6328.708.9401,3810.00%
2020/03/0500.0019.719.64-11,346-0.07%
2020/03/0300.00209.719.62-201,351-1.48%
2020/02/2700.0019.859.50-11,357-0.07%
2020/02/25910.03510.2010.0541,6320.25%
2020/02/24210.15110.2510.1511,6320.06%
2020/02/2100.004510.1710.15-451,606-2.80%
2020/02/204510.2000.0010.25451,5942.82%
2020/02/1700.00110.0510.05-11,407-0.07%
2020/02/14110.0000.009.9611,4060.07%
2020/02/06410.29410.3610.4501,3510.00%
2020/02/0500.00510.0010.35-51,239-0.40%
2020/02/04109.4339.489.4471,1660.60%
2020/02/0300.001008.728.77-1001,137-8.79%
2020/01/3100.0029.689.67-21,173-0.17%
2020/01/30210.0000.009.6921,1700.17%
2020/01/1700.00110.8010.80-11,150-0.09%
2020/01/16110.8000.0010.7511,1540.09%
2020/01/1400.00410.8810.90-41,188-0.34%
2020/01/07210.8000.0010.6521,1570.17%
2020/01/03210.9500.0010.9521,1680.17%
2020/01/0200.00111.0511.05-11,252-0.08%
2019/12/30111.0000.0010.9511,2660.08%
2019/12/2500.00111.0011.00-11,214-0.08%
2019/12/19111.15111.1511.0001,2900.00%
2019/12/13610.95711.2510.85-11,312-0.08%
2019/12/11211.1000.0011.0021,2790.16%
2019/12/10611.42611.6211.2001,2730.00%
2019/11/2800.002111.4011.30-211,316-1.60%
2019/11/25411.48511.6011.20-11,273-0.08%
2019/11/222611.571111.5311.65151,1721.28%
2019/11/1900.00110.6010.60-1990-0.10%
2019/11/15210.35110.2510.4019910.10%
2019/11/1400.00310.4510.45-31,001-0.30%
2019/11/13110.8000.0010.7511,0000.10%
2019/11/120.210.90510.8510.85-4.81,088-0.44%
2019/11/07211.05211.1511.0501,1230.00%
2019/11/0100.00111.0511.10-11,137-0.09%
2019/10/30311.18211.4511.1511,1490.09%
2019/10/2400.001011.1011.05-101,159-0.86%
2019/10/23511.2000.0011.0051,1670.43%
2019/10/2200.001210.9510.90-121,172-1.02%
2019/10/211211.0000.0010.95121,1781.02%
2019/10/17511.0500.0010.9551,2200.41%
2019/10/15110.9500.0010.9511,3730.07%
2019/10/14211.0500.0010.9521,4280.14%
2019/10/091011.05211.2011.0581,4320.56%
2019/10/08211.301611.5011.20-141,423-0.98%
2019/10/07210.8500.0010.9021,3440.15%
2019/10/041011.1000.0011.10101,3450.74%
2019/10/0300.00111.3011.15-11,346-0.07%
2019/10/0100.00111.1511.15-11,344-0.07%
2019/09/26111.30211.2011.25-11,378-0.07%
2019/09/25211.801111.7211.30-91,497-0.60%
2019/09/19711.43611.4811.4011,4590.07%
2019/09/1700.00211.3011.10-21,431-0.14%
2019/09/16111.2000.0011.2011,4410.07%
2019/09/1000.00111.6011.40-11,453-0.07%
2019/09/0500.001011.4011.25-101,357-0.74%
2019/09/0400.00511.4511.30-51,361-0.37%
2019/08/2600.00110.9010.90-11,415-0.07%
2019/08/23111.1000.0011.1511,4200.07%
2019/08/22411.2800.0011.1041,4350.28%
2019/08/20111.1500.0011.2011,4740.07%
2019/08/191511.2500.0011.15151,7230.87%
2019/08/14111.05111.2510.9001,7770.00%
2019/08/0600.00411.1011.10-41,860-0.21%
2019/08/01111.8000.0011.7511,8770.05%
2019/07/30111.70112.2511.8501,8740.00%
2019/07/29612.2500.0012.2561,8510.32%
2019/07/2400.00112.5512.65-11,870-0.05%
2019/07/23212.43112.4512.4011,8800.05%
2019/07/19712.59312.7012.6541,9120.21%
2019/07/18413.09113.1512.7531,9010.16%
2019/07/16512.64212.5512.5531,8600.16%
2019/07/12112.10112.1012.1001,9100.00%
2019/07/11412.1000.0012.1041,9550.20%
2019/07/08212.2500.0012.2022,4190.08%
2019/07/04112.35212.5012.55-12,947-0.03%
2019/07/02712.61412.7512.6032,9810.10%
2019/06/2800.00112.0012.00-12,963-0.03%
2019/06/26111.8000.0011.8512,9680.03%
2019/06/25112.0000.0011.9012,9700.03%
2019/06/2100.00212.3012.05-22,978-0.07%
2019/06/19811.95812.0011.9502,9650.00%
2019/06/1400.00212.0011.95-23,014-0.07%
2019/06/12912.07712.1012.1023,0620.07%
2019/06/11212.35712.4312.15-53,105-0.16%
2019/06/1000.00211.9311.90-23,120-0.06%
2019/06/06312.0200.0011.9033,1330.10%
2019/05/3100.00212.1012.10-23,150-0.06%
2019/05/30112.0500.0012.1013,1560.03%
2019/05/29612.20312.3512.1033,1620.09%
2019/05/28712.18512.3212.2523,1710.06%
2019/05/27612.21512.2712.0513,1690.03%
2019/05/242112.891613.0512.6553,1580.16%
2019/05/23712.10212.4312.5052,9430.17%
2019/05/22211.45111.5011.4012,8980.03%
2019/05/16211.58111.4511.2013,2340.03%
2019/05/13211.2300.0011.2023,5120.06%
2019/05/1000.00112.0011.65-13,535-0.03%
2019/05/09312.1000.0011.9033,5290.09%
2019/05/08212.3500.0012.4023,5220.06%
2019/05/0700.00112.6012.55-13,541-0.03%
2019/05/0600.00112.7512.40-13,561-0.03%
2019/04/29313.1200.0012.7033,6510.08%
2019/04/26113.7000.0013.6013,6530.03%
2019/04/24113.8000.0013.6513,6940.03%
2019/04/23114.3000.0013.8513,7420.03%
2019/04/22114.2000.0014.0013,7440.03%
2019/04/18313.92114.7013.7523,8680.05%
2019/04/16515.26615.3314.95-14,449-0.02%
2019/04/1500.001914.8114.65-194,431-0.43%
2019/04/121114.917515.2314.70-644,594-1.39%
2019/04/1120016.342315.8816.301774,5233.91% 大買/鉅額交易
2019/04/1000.00514.9514.95-54,037-0.12%
2019/04/0900.00313.6013.60-34,078-0.07%
2019/04/0800.00512.4012.40-54,049-0.12%
2019/04/021712.40312.4012.30143,9840.35%
2019/04/01112.10212.0012.10-13,962-0.03%
2019/03/2700.00311.9511.85-34,043-0.07%
2019/03/2000.00111.9011.85-14,316-0.02%
2019/03/15111.9000.0011.8514,3020.02%
2019/03/1300.00712.0512.15-74,261-0.16%
2019/03/12312.1000.0012.0034,3370.07%
2019/03/07112.1500.0011.9514,5160.02%
2019/03/04712.1100.0012.0574,5380.15%
2019/02/2700.00112.2512.25-14,543-0.02%
2019/02/26412.45412.2012.2004,5340.00%
2019/02/25112.50212.5312.45-14,538-0.02%
2019/02/22312.48212.4512.4514,5370.02%
2019/02/21113.20313.0212.75-24,649-0.04%
2019/02/20212.68212.7312.7004,5730.00%
2019/02/19212.75512.8512.70-34,570-0.07%
2019/02/18112.453612.9013.05-354,563-0.77%
2019/02/15112.60512.5212.30-44,489-0.09%
2019/02/14612.461512.6612.55-94,388-0.21%
2019/02/131111.8200.0011.60114,1620.26%
2019/01/28511.95112.1011.9544,5660.09%
2019/01/25412.0900.0012.1544,6350.09%
2019/01/242012.2000.0012.15204,6630.43%
2019/01/21111.65111.7011.8004,6480.00%
2019/01/18211.98111.8011.8014,8170.02%
2019/01/1700.00511.7511.75-54,857-0.10%
2019/01/16211.8000.0011.8024,9310.04%
2019/01/15312.273112.3012.20-285,169-0.54%
2019/01/14412.6000.0012.4045,1870.08%
2019/01/1100.002212.3112.40-225,195-0.42%
2019/01/10612.49212.8312.4545,1390.08%
2019/01/094213.03412.9412.65385,0550.75%
2019/01/082712.881412.8913.10134,7700.27%
2019/01/07812.03211.9511.9564,4550.13%
2019/01/042111.34111.3012.10204,4740.45%
2019/01/031311.221111.3211.1524,2450.05%
2019/01/02110.7000.0010.7014,2310.02%
2018/12/28110.85311.0010.85-24,371-0.05%
2018/12/26210.55210.5010.5004,9070.00%
2018/12/25210.55410.6110.50-25,053-0.04%
2018/12/2400.00110.6010.60-15,099-0.02%
2018/12/20310.8000.0010.6535,3590.06%
2018/12/19110.80210.8010.70-15,462-0.02%
2018/12/18310.95310.8010.7505,5180.00%
2018/12/17311.25210.9511.1515,5390.02%
2018/12/14210.7000.0010.6525,5960.04%
2018/12/13110.95711.0010.70-65,882-0.10%
2018/12/1200.00310.6010.65-36,146-0.05%
2018/12/11210.5500.0010.6026,6890.03%
2018/12/07110.65410.6510.65-37,478-0.04%
2018/12/06210.63210.6010.5007,6430.00%
2018/12/05311.15311.2211.1007,6750.00%
2018/12/04311.0000.0010.9537,6830.04%
2018/12/0300.001211.2511.05-127,846-0.15%
2018/11/30511.0000.0010.8057,8590.06%
2018/11/2800.00210.9010.65-27,768-0.03%
2018/11/27310.52510.6010.55-27,706-0.03%
2018/11/26210.45210.5010.5007,6950.00%
2018/11/23110.6000.0010.5017,6710.01%
2018/11/2100.002110.6610.70-217,626-0.28%
2018/11/20111.15111.5010.7507,5920.00%
2018/11/1900.00110.6510.70-17,437-0.01%
2018/11/1600.00210.6010.55-27,407-0.03%
2018/11/1500.00210.5010.50-27,381-0.03%
2018/11/144411.204011.0010.8547,3790.05%
2018/11/13311.35111.3511.3027,3070.03%
2018/11/1200.00211.3511.35-27,200-0.03%
2018/11/098112.268612.2712.00-57,155-0.07%
2018/11/082911.551211.8612.10176,8650.25%
2018/11/07410.95311.0011.0016,7190.01%
2018/11/062210.96211.0810.95206,6900.30%
2018/11/05311.171010.9511.00-76,658-0.11%
2018/11/02111.1000.0011.1516,6430.02%
2018/11/01310.95411.0511.05-16,548-0.02%
2018/10/30110.95111.0510.8506,4520.00%
2018/10/29311.03411.2011.00-16,419-0.02%
2018/10/261311.41111.4011.25126,3610.19%
2018/10/252011.602111.5211.10-16,174-0.02%
2018/10/2400.001011.3111.25-106,086-0.16%
2018/10/233711.742611.7911.45115,9800.18%
2018/10/2200.00411.3011.40-45,668-0.07%
2018/10/1800.003010.3510.40-305,508-0.54%
2018/10/17110.7000.0010.7015,4810.02%
2018/10/161310.981310.8710.8505,4360.00%
2018/10/1500.001510.7510.50-155,374-0.28%
2018/10/1200.00139.8510.15-135,314-0.24%
2018/10/095512.542912.4111.90265,1560.50%
2018/10/082013.351813.4613.2024,9700.04%
2018/10/059513.967713.7513.65184,8150.37%
2018/10/042413.61213.8513.80224,4530.49%
2018/10/031813.012413.0512.90-64,192-0.14%
2018/10/021013.251113.3213.70-14,029-0.02%
2018/10/01213.48113.4513.3013,9560.03%
2018/09/28513.29413.2313.4513,8870.03%
2018/09/271313.51713.7513.3063,7730.16%
2018/09/261113.453313.5113.60-223,661-0.60%
2018/09/252612.875012.7712.90-243,474-0.69%
2018/09/21113.25213.3513.25-13,398-0.03%
2018/09/202813.392313.8313.4553,3070.15%
2018/09/1913013.6214113.7813.85-113,084-0.36% 大買/大賣/
2018/09/182513.231513.2513.10102,7870.36%
2018/09/176113.925813.8313.8532,4430.12%
2018/09/14212.283212.5713.35-301,886-1.59%
2018/09/139811.925611.7812.15421,5512.71%
2018/09/12811.101411.3411.70-61,054-0.57%
2018/09/111510.7200.0010.65158811.70%
2018/09/1000.00410.6610.85-4831-0.48%
2018/09/074110.761010.9010.40316904.49%
2018/07/0619.2100.009.4016740.15%
2018/07/05210.0200.009.8026610.30%
2018/07/02110.2500.0010.2016630.15%
2018/06/21110.50510.5610.55-4726-0.55%
2018/06/20210.58110.6010.5517300.14%
2018/06/192011.002010.8010.7007320.00%
2018/06/1500.00110.8010.70-1730-0.14%
2018/06/12110.6500.0011.0017780.13%
2018/06/0800.00310.8510.80-3753-0.40%
2018/06/0500.00110.6010.55-1723-0.14%
2018/06/0400.00210.7010.65-2725-0.28%
2018/05/30110.4000.0010.4017690.13%
2018/05/16110.4500.0010.4017800.13%
2018/05/1000.00310.8310.85-3803-0.37%
2018/04/30110.4000.0010.5016680.15%
2018/04/2300.00111.0511.05-1684-0.15%
2018/04/201011.151111.1011.00-1693-0.14%
2018/04/19110.8000.0010.7016810.15%
2018/04/17111.10710.9510.90-6679-0.88%
2018/04/13110.8000.0010.7516590.15%
2018/04/09111.3000.0011.4018230.12%
2018/04/02111.6000.0011.4018270.12%
2018/03/3100.00211.5511.55-2812-0.25%
2018/03/30311.5700.0011.5538090.37%
2018/03/2800.00211.8511.75-2795-0.25%
2018/03/26211.6300.0011.8027990.25%
2018/03/22111.70211.9511.70-1799-0.13%
2018/03/21212.1800.0012.0027940.25%
2018/03/19511.8500.0012.0558090.62%
2018/03/1600.00811.8411.60-8782-1.02%
2018/03/14511.4500.0011.3557660.65%
2018/03/0700.00111.5011.30-1777-0.13%
2018/03/01210.6300.0010.5027420.27%
2018/02/0500.00211.7511.70-2722-0.28%
2018/01/3100.00212.2012.20-2718-0.28%
2018/01/29212.4300.0012.4027450.27%
2018/01/1800.00612.6012.50-6718-0.84%
2018/01/16613.00112.8012.7557510.67%
2018/01/09212.9500.0012.4526830.29%
2018/01/08212.6500.0012.7526690.30%
2018/01/05212.5000.0012.5526170.32%
2018/01/04112.8500.0012.7016310.16%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章