加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.56%
  • 成交量
    356張
  • 產業
    上市 其他電子類股▲1.23%

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18113.1500.0013.2011,3680.07%
2024/04/120.213.5500.0013.550.21,3710.01%
2024/04/1100.00113.7513.80-11,372-0.07%
2024/04/103613.4000.0013.45361,3622.64%
2024/04/09013.3800.0013.3001,3620.00%
2024/04/08013.2500.0013.2501,3650.00%
2024/04/0200.005.113.3513.25-5.11,382-0.37%
2024/04/010.613.3500.0013.350.61,3900.04%
2024/03/2900.00513.3013.20-51,392-0.36%
2024/03/28513.4000.0013.3051,4020.36%
2024/03/27213.05213.2513.3001,4070.00%
2024/03/252.213.5700.0013.652.21,4190.15%
2024/03/20913.044013.0713.00-311,464-2.12%
2024/03/195.813.11313.1013.052.81,4900.19%
2024/03/18213.15213.2513.3001,4950.00%
2024/03/15613.42513.2513.2511,5080.07%
2024/03/14313.35513.5313.50-21,522-0.13%
2024/03/135.713.79313.5013.502.71,5280.18%
2024/03/12213.70313.9213.95-11,540-0.06%
2024/03/11313.80313.9013.8001,5510.00%
2024/03/0810113.852013.8513.85811,5785.13% 大買/
2024/03/07514.19514.1014.1001,6210.00%
2024/03/0500.00414.5814.50-41,718-0.23%
2024/03/041314.38714.4014.3561,7630.34%
2024/03/01714.4400.0014.3571,7950.39%
2024/02/29114.7000.0014.6511,8850.05%
2024/02/27714.63514.6214.6521,9160.10%
2024/02/26214.752.414.9314.85-0.41,987-0.02%
2024/02/23314.8000.0014.5532,0100.15%
2024/02/22514.8700.0014.8552,1010.24%
2024/02/19115.4000.0015.4512,2570.04%
2024/02/15114.5500.0014.6012,3040.04%
2024/02/0500.00315.0715.00-32,309-0.13%
2024/02/022115.291915.3015.3522,3230.09%
2024/01/31214.7000.0014.5022,1350.09%
2024/01/30114.60114.6014.8502,0880.00%
2024/01/29114.401514.7014.70-142,248-0.62%
2024/01/2600.0010.214.7014.50-10.22,322-0.44%
2024/01/25114.7000.0014.5512,3520.04%
2024/01/24214.90014.6514.7022,4400.08%
2024/01/23414.70414.6514.6502,5730.00%
2024/01/1800.00514.3014.40-53,346-0.15%
2024/01/17514.2700.0014.0053,3620.15%
2024/01/16014.3000.0014.2003,3670.00%
2024/01/1500.001014.2314.20-103,382-0.30%
2024/01/12614.06313.9814.0033,3960.09%
2024/01/1100.00514.1514.20-53,432-0.15%
2024/01/1000.00214.2814.15-23,442-0.06%
2024/01/09414.38314.2014.2013,4840.03%
2024/01/08614.67214.7014.5543,5760.11%
2024/01/05114.8500.0014.8513,5840.03%
2024/01/04114.80114.8014.8003,6120.00%
2023/12/29114.85114.9514.8503,7200.00%
2023/12/28314.65314.6714.7003,7220.00%
2023/12/27114.70814.7514.70-73,729-0.19%
2023/12/26614.58314.6014.6033,7230.08%
2023/12/25314.7500.0014.5033,7190.08%
2023/12/22214.85414.8514.80-23,710-0.05%
2023/12/211415.0100.0014.95143,7030.38%
2023/12/19515.22615.0115.00-13,684-0.03%
2023/12/18415.40315.3215.3013,6670.03%
2023/12/15415.50115.4515.4533,6620.08%
2023/12/14215.8500.0015.6023,6470.05%
2023/12/1300.00716.1216.05-73,616-0.19%
2023/12/12116.05116.0516.0503,6080.00%
2023/12/11216.38316.4016.40-13,599-0.03%
2023/12/07116.202016.0516.25-193,590-0.53%
2023/12/06316.33216.4016.2513,5840.03%
2023/12/04316.8000.0016.5033,6280.08%
2023/12/01517.2900.0017.2053,5930.14%
2023/11/30517.503.817.5717.701.23,5650.03%
2023/11/29117.35117.1017.1503,5540.00%
2023/11/28216.70217.0516.9003,5960.00%
2023/11/27517.07617.1016.85-13,749-0.03%
2023/11/24616.812.816.7916.503.23,7030.09%
2023/11/22116.25516.5716.30-43,578-0.11%
2023/11/211416.46516.3016.2093,5430.25%
2023/11/201016.87916.9017.0513,4360.03%
2023/11/17616.44516.4516.4013,3390.03%
2023/11/16416.203116.3816.25-273,288-0.82%
2023/11/1500.00916.0416.05-93,225-0.28%
2023/11/1400.00115.7015.65-13,143-0.03%
2023/11/13215.15815.1915.30-63,116-0.19%
2023/11/10615.151015.3115.00-43,083-0.13%
2023/11/093415.72815.5615.30263,0240.86%
2023/11/08215.63815.7115.70-62,946-0.20%
2023/11/071315.88115.9015.80122,9030.41%
2023/11/06716.081216.1015.95-52,819-0.18%
2023/11/032115.371615.4915.3552,6430.19%
2023/11/021.215.000.914.9014.950.32,5530.01%
2023/11/011314.876214.9014.75-492,514-1.95%
2023/10/316515.3362.514.9715.102.52,4160.10%
2023/10/3014415.9111615.8015.25282,2691.23% 大買/大賣/
2023/10/277315.144015.1615.85331,8111.82%
2023/10/26514.50314.7014.4521,4900.13%
2023/10/2500.00314.3314.50-31,460-0.21%
2023/10/24214.1500.0014.0021,4330.14%
2023/10/23914.40514.4514.2541,4300.28%
2023/10/1916.214.31514.3214.1511.21,4000.80%
2023/10/18113.75313.7513.70-21,358-0.15%
2023/10/17214.103214.1614.00-301,340-2.24%
2023/10/162114.45914.6714.70121,2990.92%
2023/10/13914.2800.0013.9091,1990.75%
2023/10/12414.45114.4514.4031,1890.25%
2023/10/1100.00214.3514.10-21,160-0.17%
2023/10/06214.35514.4614.15-31,144-0.26%
2023/10/051014.15114.2014.3591,1030.82%
2023/10/04513.31513.4513.8001,0660.00%
2023/10/0300.00413.4413.40-41,056-0.38%
2023/10/0200.00213.1513.15-21,046-0.19%
2023/09/2700.00112.9512.90-11,058-0.09%
2023/09/26212.90112.9012.9011,0600.09%
2023/09/25113.10313.0313.10-21,065-0.19%
2023/09/21512.97312.8512.8521,0740.19%
2023/09/11613.7500.0013.3061,0780.56%
2023/09/07214.33814.2514.30-61,041-0.58%
2023/09/06513.83313.9513.7529810.20%
2023/09/0400.00513.6513.70-5973-0.51%
2023/09/0100.00513.6513.70-5915-0.55%
2023/08/312613.622313.5713.6538190.37%
2023/08/30612.71213.0013.0046230.64%
2023/08/2100.000.912.0511.95-0.9574-0.16%
2023/08/1500.000.812.0012.05-0.8592-0.14%
2023/08/11112.2000.0012.2515810.17%
2023/08/10112.2500.0012.2015790.17%
2023/08/08212.8000.0012.7025730.35%
2023/08/0400.00012.7012.9005830.00%
2023/08/0100.00113.0012.95-1579-0.17%
2023/07/31212.9500.0012.8025710.35%
2023/07/27012.7000.0012.7005650.00%
2023/07/26212.60612.6012.55-4565-0.71%
2023/07/25312.20312.3512.4005560.00%
2023/07/24312.521212.6312.25-9555-1.62%
2023/07/2100.00212.7012.65-2548-0.36%
2023/07/20512.6000.0012.7055560.90%
2023/07/19712.67712.6012.5505620.00%
2023/07/180.212.71312.7012.70-2.8566-0.49%
2023/07/17512.70412.9012.9015690.18%
2023/07/1400.00412.7812.80-4571-0.70%
2023/07/13412.73212.6012.6025800.34%
2023/07/12713.08312.9012.8545860.68%
2023/07/1100.00713.1913.20-7614-1.14%
2023/07/1000.00912.8713.05-9653-1.38%
2023/07/07512.71312.7512.6526590.30%
2023/07/06312.9500.0012.8036550.46%
2023/07/05413.0000.0013.1046470.62%
2023/07/041513.0500.0013.00156422.33%
2023/07/03213.051113.1013.05-9645-1.39%
2023/06/3000.00213.1513.15-2639-0.31%
2023/06/2800.00312.8512.90-3623-0.48%
2023/06/27412.7600.0012.7046270.64%
2023/06/21112.8000.0012.8016340.16%
2023/06/20212.800.212.7012.801.86340.28%
2023/06/19413.101013.1013.00-6635-0.94%
2023/06/1600.001813.0012.90-18629-2.86%
2023/06/15212.75212.9512.8506150.00%
2023/06/143.112.541012.7912.85-6.9611-1.13%
2023/06/13312.45412.5512.45-1599-0.17%
2023/06/12712.49212.5012.4555990.83%
2023/06/09412.6300.0012.6545960.67%
2023/06/08312.781212.7312.75-9598-1.50%
2023/06/0700.00812.3012.25-8582-1.37%
2023/06/0600.001012.2012.20-10656-1.52%
2023/06/0500.00212.3012.30-2657-0.30%
2023/06/02212.1500.0012.1526580.30%
2023/06/0100.001312.2212.25-13661-1.97%
2023/05/30212.05112.0512.0016630.15%
2023/05/29212.0500.0012.0526650.30%
2023/05/26612.1000.0012.0066720.89%
2023/05/24512.2200.0012.2557220.69%
2023/05/23312.25812.3412.25-5724-0.69%
2023/05/192112.14212.3512.10197292.60%
2023/05/18111.90311.9712.00-2716-0.28%
2023/05/1700.00511.9311.90-5714-0.70%
2023/05/160.111.801011.7011.75-9.9713-1.39%
2023/05/15311.6500.0011.6537170.42%
2023/05/12211.65411.7611.80-2729-0.27%
2023/05/11511.99511.8011.8507300.00%
2023/05/086.112.3700.0012.306.17210.85%
2023/05/05212.5000.0012.5027280.27%
2023/05/04212.45212.5512.5507360.00%
2023/04/28112.3500.0012.4017500.13%
2023/04/270.112.3500.0012.250.17480.01%
2023/04/25212.3500.0012.3027500.27%
2023/04/200.113.0500.0012.850.17780.01%
2023/04/18913.0300.0013.0097641.18%
2023/04/170.713.2000.0013.100.77550.09%
2023/04/14513.40713.2413.25-2745-0.27%
2023/04/131813.191413.2912.9547190.56%
2023/04/1200.00212.7512.80-2707-0.28%
2023/04/11112.6000.0012.6516990.14%
2023/04/0700.00212.6512.55-2704-0.28%
2023/04/06412.53212.6512.5027110.28%
2023/03/28212.6000.0012.5027220.28%
2023/03/2700.00212.8012.80-2716-0.28%
2023/03/24212.6000.0012.6527180.28%
2023/03/2300.00512.7012.70-5716-0.70%
2023/03/22712.53312.6512.5047170.56%
2023/03/21712.55212.6012.5557210.69%
2023/03/20212.40212.4512.3507170.00%
2023/03/17912.33212.4512.3577220.97%
2023/03/16712.38212.4512.3057370.68%
2023/03/15012.80512.6912.65-5755-0.66%
2023/03/145.112.60212.7012.603.18450.37%
2023/03/132.112.70812.5612.70-5.9866-0.68%
2023/03/108.213.2000.0012.908.28760.93%
2023/03/092013.753113.5313.55-11873-1.26%
2023/03/08413.1100.0013.2048060.50%
2023/03/070.213.0300.0013.100.28270.02%
2023/03/06113.108.913.0713.10-7.9833-0.95%
2023/03/0300.00412.9012.85-4838-0.48%
2023/03/026.112.7500.0012.706.18400.73%
2023/03/010.112.9000.0012.750.18440.01%
2023/02/244.212.9300.0012.904.28530.49%
2023/02/23013.2500.0013.1008540.00%
2023/02/225.213.0000.0013.005.28290.63%
2023/02/210.113.1000.0013.200.18610.01%
2023/02/2000.00713.0913.25-7905-0.77%
2023/02/17912.91212.9512.9579080.77%
2023/02/16112.9000.0012.9519170.11%
2023/02/15112.9000.0012.8019390.11%
2023/02/14112.9000.0012.9519730.10%
2023/02/130.112.80112.6512.70-11,100-0.09%
2023/02/100.312.8000.0012.800.31,1410.03%
2023/02/09613.2500.0013.0561,1480.52%
2023/02/08313.30413.2513.25-11,153-0.09%
2023/02/07213.4500.0013.3521,1560.17%
2023/02/06713.2000.0013.2071,1620.60%
2023/02/03113.2000.0013.2511,1650.09%
2023/02/02113.0000.0013.1011,1620.09%
2023/01/3100.006.912.6412.70-6.91,162-0.59%
2023/01/3000.00212.4012.50-21,161-0.17%
2023/01/16512.2700.0012.2551,1780.42%
2023/01/1300.00812.3712.40-81,188-0.67%
2023/01/12612.2500.0012.1561,1890.50%
2023/01/11412.4300.0012.4041,1800.34%
2023/01/101412.553412.5412.60-201,174-1.70%
2023/01/09412.10212.2512.1021,1440.17%
2023/01/06712.0200.0012.0571,1470.61%
2023/01/04512.141012.0912.10-51,149-0.44%
2022/12/3011.211.921911.9612.10-7.81,144-0.68%
2022/12/29512.63312.6512.7521,1170.18%
2022/12/28413.1000.0012.8041,1260.35%
2022/12/27213.2500.0013.1521,1300.18%
2022/12/2600.00313.3513.25-31,132-0.26%
2022/12/2300.00213.2513.20-21,129-0.18%
2022/12/2200.003213.0213.15-321,128-2.84%
2022/12/2100.002.213.0912.90-2.21,135-0.19%
2022/12/20213.2000.0012.8021,1390.18%
2022/12/191113.501213.3413.30-11,132-0.09%
2022/12/16413.4100.0013.3041,1370.35%
2022/12/15513.6800.0013.6051,1330.44%
2022/12/14613.7700.0013.7561,1330.53%
2022/12/13513.93313.7813.8021,1330.18%
2022/12/120.713.53113.4513.60-0.31,122-0.03%
2022/12/090.113.6500.0013.600.11,1330.01%
2022/12/0800.00113.8013.70-11,138-0.09%
2022/12/07513.72813.9813.65-31,142-0.26%
2022/12/0616.214.481714.6214.25-0.81,165-0.07%
2022/12/02213.8000.0013.7021,1750.17%
2022/12/011514.121314.0614.0021,1630.17%
2022/11/30513.7000.0013.7051,1450.44%
2022/11/291013.9500.0013.70101,1440.87%
2022/11/28113.65113.5513.6501,1420.00%
2022/11/2500.00613.5913.45-61,142-0.53%
2022/11/245.113.3900.0013.305.11,1440.45%
2022/11/2200.00213.5013.45-21,162-0.17%
2022/11/18113.95113.6513.6001,1540.00%
2022/11/16114.0000.0013.9011,1070.09%
2022/11/150.113.20213.3513.15-1.91,067-0.18%
2022/11/140.213.40213.3813.35-1.81,066-0.17%
2022/11/114.213.75113.5013.503.21,0610.30%
2022/11/10113.6000.0013.7511,0430.10%
2022/11/0978.113.863813.7714.0540.11,0243.91%
2022/11/08913.397513.3813.45-66928-7.11%
2022/11/07312.259.212.2012.25-6.2946-0.65%
2022/10/26411.1000.0011.0549570.42%
2022/10/25211.3000.0011.2529720.21%
2022/10/2400.00211.5511.45-2971-0.21%
2022/10/21411.40211.3511.3029620.21%
2022/10/20311.5700.0011.6039630.31%
2022/10/19211.95212.1511.9509660.00%
2022/10/14211.80411.9311.80-2983-0.20%
2022/10/13312.05311.5011.4009840.00%
2022/10/12912.101212.3012.15-3979-0.31%
2022/10/11312.05412.2011.95-1980-0.10%
2022/10/06312.4500.0012.5539960.30%
2022/10/05712.54512.5412.5521,0280.19%
2022/10/042012.5500.0012.50201,0721.86%
2022/10/0300.00412.2012.30-41,080-0.37%
2022/09/30411.83412.1312.3001,1270.00%
2022/09/29212.20612.3012.25-41,146-0.35%
2022/09/28212.0500.0012.0021,1570.17%
2022/09/27212.60512.4112.70-31,178-0.25%
2022/09/2600.00112.1012.10-11,181-0.08%
2022/09/23213.10613.4513.10-41,189-0.34%
2022/09/22013.3500.0013.4501,1960.00%
2022/09/21113.3000.0013.3511,2090.08%
2022/09/20113.6000.0013.5011,2170.08%
2022/09/191013.4900.0013.40101,2350.81%
2022/09/16214.08214.0513.9001,2410.00%
2022/09/141014.1500.0014.10101,3040.77%
2022/09/1200.00114.4514.45-11,329-0.08%
2022/09/0800.00414.3314.25-41,334-0.30%
2022/09/07614.0500.0014.0561,3410.45%
2022/09/06514.4000.0014.2551,3400.37%
2022/09/05814.841114.9114.80-31,348-0.22%
2022/09/02215.3500.0015.0521,3500.15%
2022/09/012116.19115.6015.55201,3341.50%
2022/08/311716.351116.0816.2061,2880.47%
2022/08/3000.00215.3515.40-21,185-0.17%
2022/08/29214.80814.8914.90-61,190-0.50%
2022/08/2600.00215.5015.30-21,201-0.17%
2022/08/25415.2500.0015.2541,2020.33%
2022/08/241315.603515.4215.35-221,206-1.82%
2022/08/2300.00215.1015.10-21,193-0.17%
2022/08/22115.25115.0515.0501,1970.00%
2022/08/1900.00214.9015.20-21,190-0.17%
2022/08/17314.8300.0014.8031,1820.25%
2022/08/12214.6000.0014.7021,2130.16%
2022/08/11514.5500.0014.5051,2530.40%
2022/08/102014.461014.5014.55101,2730.78%
2022/08/044113.82613.7013.85351,6452.13%
2022/08/031414.521214.1814.1021,6580.12%
2022/08/021213.8900.0013.90121,6340.73%
2022/07/28514.6000.0014.5551,8310.27%
2022/07/271014.6000.0014.80102,0120.50%
2022/07/25115.05115.0015.0502,2550.00%
2022/07/22115.10115.2014.9002,2830.00%
2022/07/15214.10114.2014.0513,2140.03%
2022/07/1400.00114.2514.30-13,411-0.03%
2022/07/1300.00614.0814.15-63,472-0.17%
2022/07/12813.55113.5513.5073,6370.19%
2022/07/08716.0600.0015.9573,7280.19%
2022/07/071215.52315.3515.5593,6990.24%
2022/07/0600.00115.8015.55-13,689-0.03%
2022/07/0500.00115.9516.15-13,722-0.03%
2022/06/30117.3500.0017.1513,6810.03%
2022/06/24117.30217.2517.30-13,647-0.03%
2022/06/23917.931318.0117.45-43,664-0.11%
2022/06/2200.00217.0517.00-23,611-0.06%
2022/06/2100.00117.5517.55-13,618-0.03%
2022/06/17317.1300.0017.3533,6180.08%
2022/06/1400.00917.6317.95-93,641-0.25%
2022/06/13118.2000.0018.0513,6300.03%
2022/06/092018.7000.0018.70203,6350.55%
2022/06/0800.00218.8518.65-23,636-0.06%
2022/06/07318.7700.0018.6533,6310.08%
2022/06/0600.00218.6818.70-23,625-0.06%
2022/05/2600.00118.3018.25-13,664-0.03%
2022/05/2400.00218.1018.10-23,686-0.05%
2022/05/23118.65118.5018.4503,6850.00%
2022/05/200.518.66218.6018.55-1.53,690-0.04%
2022/05/19119.00118.5518.6503,6810.00%
2022/05/18119.4000.0019.1513,6540.03%
2022/05/17219.30119.0019.0513,6510.03%
2022/05/1610619.7810719.6719.30-13,694-0.03% 大買/大賣/
2022/05/13919.091019.0519.55-13,682-0.03%
2022/05/12618.84418.2317.8023,5880.06%
2022/05/11319.70119.3019.0523,5360.06%
2022/05/10419.81219.8519.7023,5040.06%
2022/05/09420.69820.9120.20-43,485-0.11%
2022/05/06121.8000.0021.7513,4530.03%
2022/05/051222.60522.6622.7573,4130.21%
2022/05/04722.041521.7522.45-83,281-0.24%
2022/05/031522.011222.0322.1533,1530.10%
2022/04/2900.00220.7520.75-23,751-0.05%
2022/04/28821.261720.9220.85-93,736-0.24%
2022/04/27321.43521.3321.10-23,713-0.05%
2022/04/263322.9725.422.3822.107.63,6750.21%
2022/04/2537.224.061824.1623.8519.23,5960.53%
2022/04/22624.191224.1323.65-63,355-0.18%
2022/04/2134.224.5945.224.4723.90-113,239-0.34%
2022/04/201623.291023.4223.5062,9170.21%
2022/04/19722.01522.4222.3022,7390.07%
2022/04/181422.691522.8422.25-12,689-0.04%
2022/04/15221.45921.2821.80-72,515-0.28%
2022/04/14320.90120.8020.8522,4360.08%
2022/04/12320.2000.0020.1532,4790.12%
2022/04/11120.55820.5920.40-72,485-0.28%
2022/04/07119.9500.0019.9012,5660.04%
2022/04/01220.15220.2020.1502,6020.00%
2022/03/312.520.4300.0020.202.52,6120.10%
2022/03/30220.2500.0020.4022,6280.08%
2022/03/2500.00120.1520.30-12,647-0.04%
2022/03/2400.000.220.3520.30-0.22,716-0.01%
2022/03/23220.65620.8220.75-42,736-0.15%
2022/03/2200.00022.2020.3002,7360.00%
2022/03/1800.00120.0020.15-12,790-0.04%
2022/03/1700.00419.7519.75-42,836-0.14%
2022/03/15119.75419.5519.40-33,255-0.09%
2022/03/11219.1500.0019.3023,7630.05%
2022/03/10319.3700.0019.2533,8070.08%
2022/03/0900.000.319.0019.10-0.33,827-0.01%
2022/03/08819.29218.6518.8063,8450.16%
2022/03/07120.400.119.8519.850.93,8480.02%
2022/03/0400.001.120.4520.55-1.13,890-0.03%
2022/03/0300.000.320.5020.55-0.34,011-0.01%
2022/03/02320.38420.8820.45-14,114-0.02%
2022/03/01520.15520.2020.2004,1080.00%
2022/02/25219.9500.0019.8524,1180.05%
2022/02/24119.7000.0019.7014,1760.02%
2022/02/22320.5000.0020.4034,2490.07%
2022/02/21421.00121.0520.9534,2750.07%
2022/02/1800.00220.7020.95-24,311-0.05%
2022/02/17220.9318.520.8520.95-16.54,312-0.38%
2022/02/169.521.281221.2821.00-2.54,354-0.06%
2022/02/1512.321.791522.0021.40-2.74,288-0.06%
2022/02/1400.00520.2020.15-54,134-0.12%
2022/02/11121.2000.0020.8514,1340.02%
2022/02/1000.001021.0021.05-104,151-0.24%
2022/02/0900.00221.1521.20-24,162-0.05%
2022/02/08220.73420.8520.85-24,162-0.05%
2022/02/07120.6500.0020.6514,1650.02%
2022/01/26220.106220.3320.30-604,195-1.43%
2022/01/25120.5500.0020.6514,1990.02%
2022/01/2412021.915221.8321.20684,2081.62% 大買/
2022/01/21220.7800.0020.5523,4960.06%
2022/01/20120.9000.0021.2013,8800.03%
2022/01/19421.40421.2021.0504,1460.00%
2022/01/18721.79621.6121.5514,1430.02%
2022/01/17222.03121.8021.8014,0850.02%
2022/01/14120.5000.0020.6514,0330.02%
2022/01/13021.35421.5021.30-44,028-0.10%
2022/01/12521.6200.0021.5554,0260.12%
2022/01/062123.312122.6022.4004,1570.00%
2022/01/05122.60122.6022.5004,0940.00%
2022/01/03322.5700.0022.4034,0790.07%
2021/12/30323.15323.0723.0504,0740.00%
2021/12/2800.003022.7022.65-304,105-0.73%
2021/12/2700.00122.4522.25-14,178-0.02%
2021/12/2200.00222.5022.50-24,224-0.05%
2021/12/213322.411022.4022.45234,2200.54%
2021/12/201222.98322.7022.6094,3950.20%
2021/12/1700.00522.4522.45-54,330-0.12%
2021/12/1500.005222.2922.30-524,302-1.21%
2021/12/145721.8900.0021.85574,2891.33%
2021/12/13522.61522.6022.5504,2530.00%
2021/12/107.223.60823.3323.00-0.84,240-0.02%
2021/12/0914.323.614423.5523.00-29.74,151-0.72%
2021/12/084423.643323.9324.55113,8650.28%
2021/12/0700.00622.4722.35-63,452-0.17%
2021/12/062021.4000.0021.90203,3920.59%
2021/11/30621.281021.1721.35-43,649-0.11%
2021/11/29622.3910522.0521.75-993,666-2.70% 大賣/
2021/11/26422.28922.3321.70-53,577-0.14%
2021/11/2500.00021.8521.6003,4870.00%
2021/11/23222.25621.9521.30-43,518-0.11%
2021/11/22321.45221.8521.9513,5220.03%
2021/11/19122.00221.9021.20-13,590-0.03%
2021/11/18121.75121.9522.1503,6650.00%
2021/11/178521.79222.0021.75833,7562.21%
2021/11/16021.8000.0021.6003,8280.00%
2021/11/1500.00521.3621.75-54,003-0.12%
2021/11/112521.48721.4621.30185,6400.32%
2021/11/0800.00121.2021.20-16,610-0.02%
2021/11/04521.40321.3521.2526,7730.03%
2021/11/03121.00221.3521.45-16,812-0.01%
2021/11/02121.0000.0020.7516,8270.01%
2021/11/01321.28321.1721.0006,8580.00%
2021/10/29321.55321.7221.9006,9680.00%
2021/10/282522.702222.5222.2536,9750.04%
2021/10/271620.762021.3221.45-46,796-0.06%
2021/10/25119.5000.0019.5516,7120.01%
2021/10/2200.00519.9519.60-56,948-0.07%
2021/10/21120.10220.1020.05-17,231-0.01%
2021/10/2000.00619.6619.85-67,342-0.08%
2021/10/1900.00719.4319.70-77,619-0.09%
2021/10/18919.5300.0019.5597,7780.12%
2021/10/15419.99120.0519.9538,3270.04%
2021/10/141320.3721.820.2720.05-8.88,484-0.10%
2021/10/1300.0010.119.7219.40-10.18,635-0.12%
2021/10/1200.00219.6519.70-29,189-0.02%
2021/10/07220.18220.0820.5009,6360.00%
2021/10/0600.000.219.9019.65-0.29,9960.00%
2021/10/05719.411019.0119.95-310,081-0.03%
2021/10/04619.5600.0019.20610,0450.06%
2021/10/01421.711321.4321.30-910,029-0.09%
2021/09/3000.001221.3521.35-1210,250-0.12%
2021/09/2900.00421.4021.35-410,328-0.04%
2021/09/271122.75122.6022.351010,6070.09%
2021/09/2400.00521.7021.75-510,644-0.05%
2021/09/22121.65321.4021.40-211,021-0.02%
2021/09/17422.11122.1022.30311,2180.03%
2021/09/16122.15122.1522.20011,3810.00%
2021/09/15322.451722.4122.30-1411,513-0.12%
2021/09/14222.2012.122.0822.05-10.111,881-0.08%
2021/09/1300.00622.2022.15-612,129-0.05%
2021/09/10222.35222.2522.40012,6980.00%
2021/09/09722.112022.3322.10-1313,282-0.10%
2021/09/08322.821122.7622.50-813,647-0.06%
2021/09/0740.223.06522.6923.0035.214,5610.24%
2021/09/061022.252122.1022.00-1117,416-0.06%
2021/09/03422.7400.0021.95417,6310.02%
2021/09/021922.932823.3022.75-919,080-0.05%
2021/09/01823.821.223.8123.806.821,2710.03%
2021/08/31324.2700.0024.25321,9410.01%
2021/08/3000.00124.4024.25-122,1920.00%
2021/08/272824.602124.3124.30722,3380.03%
2021/08/26324.301224.3824.30-922,516-0.04%
2021/08/25424.481024.4224.80-622,899-0.03%
2021/08/24325.15425.3924.20-123,4370.00%
2021/08/232325.80325.7025.352024,3500.08%
2021/08/20225.281125.4225.85-925,720-0.03%
2021/08/191925.381425.4825.30526,4690.02%
2021/08/182925.75626.1725.802327,3390.08%
2021/08/178728.056727.9126.302027,4290.07%
2021/08/162827.822127.8927.50727,2980.03%
2021/08/131226.452026.8026.40-826,909-0.03%
2021/08/12225.90225.8025.70027,1050.00%
2021/08/11525.71225.4025.30327,4640.01%
2021/08/10926.84926.8926.50028,0170.00%
2021/08/09526.59427.1026.35128,7970.00%
2021/08/06726.65326.8826.65430,1190.01%
2021/08/05627.29526.7926.70131,4010.00%
2021/08/04127.00326.9326.85-232,575-0.01%
2021/08/03327.271027.3727.15-732,758-0.02%
2021/08/021927.722627.7628.00-732,679-0.02%
2021/07/301827.173026.9826.85-1232,499-0.04%
2021/07/29126.70426.5526.55-332,471-0.01%
2021/07/28326.772126.4026.25-1832,839-0.05%
2021/07/271926.01125.5525.801833,1790.05%
2021/07/262426.452726.4526.35-333,448-0.01%
2021/07/2311425.1215824.9625.65-4433,357-0.13% 大買/大賣/
2021/07/228826.528525.6825.60333,1020.01%
2021/07/2114328.638728.8026.905633,0230.17% 大買/
2021/07/201129.251629.2529.25-532,379-0.02%
2021/07/19926.7625.126.9126.60-16.132,225-0.05%
2021/07/168926.791227.2526.307732,0900.24%
2021/07/151726.72187.426.7627.25-170.431,635-0.54% 大賣/鉅額交易
2021/07/14124.65424.8024.80-331,349-0.01%
2021/07/1356.124.61625.0324.4550.131,2410.16%
2021/07/122125.8018.325.6325.552.730,8840.01%
2021/07/09326.4300.0026.00330,7920.01%
2021/07/085326.99426.5926.254930,8550.16%
2021/07/0745.226.585626.7526.85-10.831,101-0.03%
2021/07/061025.6400.0025.551031,4090.03%
2021/07/05225.88825.4725.95-631,453-0.02%
2021/07/02625.62525.7425.50131,4060.00%
2021/07/011426.18525.9725.75931,4060.03%
2021/06/302926.201926.1226.251031,2740.03%
2021/06/292825.572125.6025.75731,1760.02%
2021/06/282027.352527.3227.00-531,015-0.02%
2021/06/251527.561827.5627.15-330,857-0.01%
2021/06/241228.142628.0527.95-1430,757-0.05%
2021/06/232529.012428.6828.15130,6500.00%
2021/06/224228.251828.0827.952430,4230.08%
2021/06/2198.129.515929.1628.5539.130,5290.13%
2021/06/183229.435329.4928.90-2130,214-0.07%
2021/06/173128.3738.328.2628.25-7.329,652-0.02%
2021/06/1615229.09216.428.9028.05-64.429,287-0.22% 大買/大賣/
2021/06/15498.130.9056830.9229.70-69.928,331-0.25% 大買/大賣/
2021/06/115632.352632.3232.353025,3970.12%
2021/06/10149.228.61369.728.3929.45-220.525,155-0.88% 大買/大賣/鉅額交易
2021/06/09697.227.5146627.6826.80231.223,7350.97% 大買/大賣/鉅額交易
2021/06/08161.225.7512025.9726.2541.221,5270.19% 大買/大賣/
2021/06/071923.941924.1423.90020,9060.00%
2021/06/04723.862023.7423.45-1320,731-0.06%
2021/06/03123.902024.1824.15-1920,630-0.09%
2021/06/026524.093624.1923.802920,7000.14%
2021/06/0113823.6697.423.5723.8040.620,6740.20% 大買/
2021/05/31123.126.84172.426.8025.65-49.320,051-0.25% 大買/大賣/
2021/05/288929.11116.128.8528.45-27.119,069-0.14% 大賣/
2021/05/279726.306626.6227.603117,6760.18%
2021/05/26124.124.9068.124.8625.105616,9920.33% 大買/
2021/05/2526.223.4712724.0122.85-100.816,263-0.62% 大賣/
2021/05/2499.723.228823.1823.9011.715,6120.07%
2021/05/21321.706821.9721.75-6515,173-0.43%
2021/05/2014.222.00521.9521.309.215,1890.06%
2021/05/1910221.815321.8121.254915,3960.32% 大買/
2021/05/188622.414721.8621.553915,3230.25%
2021/05/1712322.177822.4222.854514,7890.30% 大買/
2021/05/1411022.684022.9120.807014,2510.49% 大買/
2021/05/133621.789622.1122.75-6013,154-0.46%
2021/05/129219.849219.8220.70011,9070.00%
2021/05/1100.001819.1519.40-1810,896-0.17%
2021/05/1000.002018.6118.40-2010,720-0.19%
2021/05/072318.69118.6518.502210,6990.21%
2021/05/06418.5000.0018.40410,6660.04%
2021/05/052219.31220.1518.902010,5750.19%
2021/05/0410918.9210518.7219.05410,1370.04% 大買/大賣/
2021/05/037119.388819.7619.85-179,628-0.18%
2021/04/29218.2000.0018.2029,0840.02%
2021/04/27518.68518.5018.3509,0570.00%
2021/04/2300.001018.2518.25-108,964-0.11%
2021/04/22518.68218.6518.0038,9550.03%
2021/04/2100.001419.0418.65-148,904-0.16%
2021/04/20118.0000.0018.4018,8860.01%
2021/04/19118.002018.1518.15-198,943-0.21%
2021/04/16518.1700.0018.2558,9180.06%
2021/04/14617.6900.0017.9568,9460.07%
2021/04/132319.552419.2518.80-18,847-0.01%
2021/04/129820.378020.4220.70188,5210.21%
2021/04/09318.90118.9518.9027,9840.03%
2021/04/081519.192119.1719.15-67,868-0.08%
2021/04/07118.60318.6318.80-27,742-0.03%
2021/04/061018.30118.5018.3097,6440.12%
2021/04/011218.1400.0018.05127,6090.16%
2021/03/312017.951018.0518.05107,5700.13%
2021/03/3000.00118.0017.80-17,486-0.01%
2021/03/29117.959.718.0018.00-8.77,511-0.12%
2021/03/25117.501117.7517.55-107,450-0.13%
2021/03/247618.838019.0218.65-47,273-0.05%
2021/03/232018.83418.4018.15166,8870.23%
2021/03/2200.00517.6017.65-56,628-0.08%
2021/03/1700.00317.8017.45-36,547-0.05%
2021/03/11218.2000.0017.9526,3960.03%
2021/03/101018.00418.2917.8066,3260.09%
2021/03/0900.001117.7717.70-116,245-0.18%
2021/03/082619.021019.3017.90166,1850.26%
2021/03/059518.536318.6518.75325,9170.54%
2021/03/0300.002017.6817.60-205,511-0.36%
2021/03/02218.051618.0317.80-145,544-0.25%
2021/02/26917.841317.8817.95-45,804-0.07%
2021/02/251917.741118.0317.8085,6760.14%
2021/02/241516.9500.0017.15155,3520.28%
2021/02/231317.305917.1817.15-465,172-0.89%
2021/02/221718.803118.9618.95-144,797-0.29%
2021/02/199217.637518.0417.70174,4500.38%
2021/02/18416.75716.2016.90-33,831-0.08%
2021/02/17415.501815.2915.40-143,494-0.40%
2021/02/052615.283715.3115.45-113,414-0.32%
2021/02/043215.002715.0314.9553,0940.16%
2021/02/021013.705514.0413.80-452,778-1.62%
2021/02/019513.783013.8713.90652,5632.54%
2021/01/29213.0500.0012.6522,3950.08%
2021/01/2800.00113.3013.20-12,395-0.04%
2021/01/2700.00513.5513.55-52,393-0.21%
2021/01/2600.00113.8013.65-12,422-0.04%
2021/01/1400.00214.5014.30-22,342-0.09%
2021/01/132015.00314.6214.50172,3470.72%
2021/01/12514.5800.0014.4052,2670.22%
2021/01/1100.003313.7513.70-332,335-1.41%
2021/01/08614.2000.0014.0562,3470.26%
2021/01/06413.8500.0013.9542,3210.17%
2021/01/04914.89914.8714.8502,3290.00%
2020/12/3000.00715.1014.80-72,339-0.30%
2020/12/08215.10515.2515.10-32,673-0.11%
2020/12/0400.00915.1615.05-92,683-0.34%
2020/12/0300.00115.2015.20-12,730-0.04%
2020/12/0200.001015.1015.15-102,773-0.36%
2020/11/261615.69115.7515.35153,4210.44%
2020/11/251716.292216.7515.80-53,404-0.15%
2020/11/242415.4500.0015.50243,1450.76%
2020/11/1800.00415.0515.05-43,394-0.12%
2020/11/17414.8500.0014.8043,4440.12%
2020/11/1000.00515.5515.25-53,840-0.13%
2020/11/0900.00515.5515.55-53,943-0.13%
2020/11/0500.00215.8515.75-24,170-0.05%
2020/11/03115.55115.7515.7004,4790.00%
2020/11/02215.20215.3515.1505,1560.00%
2020/10/30415.3800.0015.1045,2180.08%
2020/10/2900.00015.8015.5005,3430.00%
2020/10/2800.00615.8015.80-65,606-0.11%
2020/10/2700.00516.3516.10-55,663-0.09%
2020/10/2600.001016.4016.20-105,742-0.17%
2020/10/2300.00316.4016.40-35,937-0.05%
2020/10/21116.35516.3416.40-46,270-0.06%
2020/10/2000.00516.2516.35-56,377-0.08%
2020/10/191016.75416.4116.2566,5620.09%
2020/10/14416.6000.0016.3547,1870.06%
2020/10/0500.00116.7016.60-19,807-0.01%
2020/09/28116.3000.0016.30110,3500.01%
2020/09/25915.61915.8915.75010,5050.00%
2020/09/24916.86116.9016.80810,4990.08%
2020/09/231017.4900.0017.251010,5280.09%
2020/09/221017.58217.7317.60810,5430.08%
2020/09/2100.00217.8517.85-210,602-0.02%
2020/09/18318.0000.0018.00310,6780.03%
2020/09/1700.00118.0018.00-110,768-0.01%
2020/09/1600.001018.1517.85-1010,873-0.09%
2020/09/152318.23218.0018.302111,1590.19%
2020/09/14417.70517.7717.75-111,742-0.01%
2020/09/1000.00218.1518.00-212,986-0.02%
2020/09/09318.27918.2318.30-613,050-0.05%
2020/09/08518.45318.4018.50213,0830.02%
2020/09/0700.00218.2518.05-213,338-0.01%
2020/09/04818.63318.4718.35513,3350.04%
2020/09/034419.341718.9618.602713,3470.20%
2020/09/02719.585319.5719.65-4613,207-0.35%
2020/09/0100.00317.9517.90-312,948-0.02%
2020/08/31218.504818.4518.15-4612,945-0.36%
2020/08/281218.48618.2718.20612,9010.05%
2020/08/26618.66318.1318.10312,8090.02%
2020/08/24518.0900.0017.75512,8860.04%
2020/08/2100.00317.7517.95-312,919-0.02%
2020/08/201217.261017.5217.50212,9970.02%
2020/08/19118.50418.8518.60-313,086-0.02%
2020/08/181019.115119.1518.85-4113,132-0.31%
2020/08/1700.003018.5218.40-3013,042-0.23%
2020/08/14818.543118.6118.45-2313,040-0.18%
2020/08/13418.7900.0018.60413,0950.03%
2020/08/12118.5500.0018.65113,0760.01%
2020/08/1000.001019.4518.90-1012,879-0.08%
2020/08/071519.881319.8519.90212,7420.02%
2020/08/065620.362320.1920.403312,5620.26%
2020/08/05818.702318.5318.60-1511,854-0.13%
2020/08/041318.97419.0018.55911,7730.08%
2020/08/03919.041318.6219.25-411,664-0.03%
2020/07/31617.97217.8817.70411,4530.03%
2020/07/302417.79217.8317.852211,4590.19%
2020/07/291917.63817.7317.451111,4170.10%
2020/07/28616.451216.5816.75-611,215-0.05%
2020/07/2700.001517.6617.40-1511,011-0.14%
2020/07/244418.83518.5518.203910,8670.36%
2020/07/238719.187319.6519.001410,7490.13%
2020/07/223119.3814719.7519.40-11610,566-1.10% 大賣/鉅額交易
2020/07/21818.865.118.7118.402.910,2920.03%
2020/07/207017.971218.0918.355810,1570.57%
2020/07/171319.01818.5518.4559,8200.05%
2020/07/165220.533320.7920.50199,5180.20%
2020/07/155221.054821.3520.4549,3180.04%
2020/07/146321.344721.6520.50168,9320.18%
2020/07/137322.421523.6821.10588,5630.68%
2020/07/104322.341922.8622.45247,9350.30%
2020/07/091521.0110321.3021.60-887,071-1.24% 大賣/
2020/07/084118.699219.1519.65-516,793-0.75%
2020/07/073517.87218.2517.90336,5630.50%
2020/07/065317.64817.7918.45456,4980.69%
2020/07/032116.79416.7516.80176,3270.27%
2020/07/023817.4100.0017.10386,2770.61%
2020/07/013016.76616.5116.90246,2310.39%
2020/06/30416.75417.0917.0006,1950.00%
2020/06/291016.355916.6217.25-496,080-0.81%
2020/06/242916.26115.8015.70286,0230.46%
2020/06/233616.501416.4616.55225,9620.37%
2020/06/222718.051018.0817.30175,8480.29%
2020/06/191218.524018.1617.65-285,536-0.51%
2020/06/184117.182216.7717.65194,8720.39%
2020/06/172616.031416.0316.05124,2350.28%
2020/06/161314.606014.6014.60-473,680-1.28%
2020/06/121111.908312.0512.10-723,786-1.90%
2020/06/11311.553511.3211.00-323,496-0.92%
2020/06/107511.77111.7511.60743,4622.14%
2020/06/097311.4500.0011.90733,3822.16%
2020/06/08911.46211.2011.2073,2870.21%
2020/06/04111.152411.1911.15-233,233-0.71%
2020/06/031711.3500.0011.25173,2300.53%
2020/06/01111.75111.5011.5003,1350.00%
2020/05/29211.70311.6711.65-13,046-0.03%
2020/05/28411.10111.2011.0532,8750.10%
2020/05/27611.791411.8611.50-82,830-0.28%
2020/05/261311.731711.5411.35-42,702-0.15%
2020/05/2500.00611.2511.25-62,445-0.25%
2020/05/22129.95210.2010.25102,3360.43%
2020/05/2100.00109.809.88-102,284-0.44%
2020/05/20149.91129.6710.0522,2530.09%
2020/05/19109.44329.279.90-222,167-1.01%
2020/05/18328.9900.009.00322,1911.46%
2020/05/0779.0900.009.1472,1710.32%
2020/05/0500.00208.458.39-202,171-0.92%
2020/05/0428.0138.017.98-12,196-0.05%
2020/04/2900.00108.007.91-102,245-0.45%
2020/04/2700.0098.028.04-92,254-0.40%
2020/04/23428.2300.008.20422,2191.89%
2020/04/2128.2300.007.8622,1460.09%
2020/04/2000.0057.757.72-52,111-0.24%
2020/04/1500.0047.617.65-42,122-0.19%
2020/04/1400.00107.707.65-102,119-0.47%
2020/04/09157.97167.817.65-12,105-0.05%
2020/04/0847.5537.367.4512,0470.05%
2020/04/0700.0047.207.20-42,012-0.20%
2020/04/0637.2100.007.1232,0090.15%
2020/03/31147.1000.007.02142,0250.69%
2020/03/27127.19127.277.3801,9660.00%
2020/03/2300.00146.916.62-141,856-0.75%
2020/03/2012.17.53227.617.20-9.91,827-0.54%
2020/03/19567.26207.377.35361,7172.10%
2020/03/1866.5466.616.7201,5220.00%
2020/03/1700.0016.066.11-11,459-0.07%
2020/03/1247.9348.537.9201,4550.00%
2020/03/1048.9300.008.9441,3810.29%
2020/03/0449.6349.629.5901,3420.00%
2020/03/0329.8329.659.6201,3510.00%
2020/02/2700.0039.649.50-31,357-0.22%
2020/02/19310.5500.0010.1031,5710.19%
2020/02/1700.00210.0510.05-21,407-0.14%
2020/02/1300.00810.009.98-81,400-0.57%
2020/02/12810.1500.0010.0581,4010.57%
2020/02/1100.00610.059.95-61,393-0.43%
2020/02/1069.9700.009.8961,3950.43%
2020/02/0700.001210.2410.00-121,385-0.87%
2020/02/061710.20810.3310.4591,3510.67%
2020/02/04189.2449.409.44141,1661.20%
2020/01/310.19.7400.009.670.11,1730.01%
2020/01/3000.00149.919.69-141,170-1.20%
2020/01/1400.00410.9010.90-41,188-0.34%
2020/01/10610.7700.0010.7561,1860.51%
2020/01/081010.5000.0010.50101,1610.86%
2019/12/2400.000.510.9511.00-0.51,219-0.04%
2019/12/19111.151011.0511.00-91,290-0.70%
2019/12/1700.001010.9511.00-101,278-0.78%
2019/12/0200.00511.1011.05-51,320-0.38%
2019/11/271511.45111.4511.40141,3081.07%
2019/11/25511.5400.0011.2051,2730.39%
2019/11/22611.38611.4911.6501,1720.00%
2019/11/18510.45410.5510.4519920.10%
2019/11/05111.0500.0011.0011,1190.09%
2019/11/0400.00211.0511.00-21,131-0.18%
2019/11/0100.00711.0511.10-71,137-0.62%
2019/10/3100.00111.0511.05-11,147-0.09%
2019/10/30211.20311.4311.15-11,149-0.09%
2019/10/1400.00211.0510.95-21,428-0.14%
2019/10/09211.2000.0011.0521,4320.14%
2019/10/08411.30511.4811.20-11,423-0.07%
2019/10/07210.9000.0010.9021,3440.15%
2019/10/03211.1500.0011.1521,3460.15%
2019/09/251411.59711.7111.3071,4970.47%
2019/09/24211.35211.4511.4501,4440.00%
2019/09/2000.00411.3011.30-41,458-0.27%
2019/09/11211.3500.0011.2521,4660.14%
2019/09/10211.60211.5011.4001,4530.00%
2019/09/05211.3500.0011.2521,3570.15%
2019/08/2900.00111.1011.15-11,396-0.07%
2019/08/26110.9000.0010.9011,4150.07%
2019/08/2100.00511.1511.25-51,435-0.35%
2019/08/2000.00511.1511.20-51,474-0.34%
2019/08/1900.00211.2011.15-21,723-0.12%
2019/08/1400.00511.0510.90-51,777-0.28%
2019/08/13411.15511.4011.15-11,776-0.06%
2019/08/08511.0000.0011.1051,8200.27%
2019/08/07811.3000.0011.0581,8290.44%
2019/07/3000.002011.8211.85-201,874-1.07%
2019/07/2900.00312.2512.25-31,851-0.16%
2019/07/25312.4500.0012.5031,8590.16%
2019/07/2200.00512.4512.40-51,917-0.26%
2019/07/1900.001012.6012.65-101,912-0.52%
2019/07/181513.28713.2612.7581,9010.42%
2019/07/17512.50212.5012.5031,8160.17%
2019/07/16312.45212.6012.5511,8600.05%
2019/07/05212.5500.0012.4022,9140.07%
2019/07/021212.71112.8012.60112,9810.37%
2019/06/2700.00111.9511.95-12,966-0.03%
2019/06/25811.851412.0011.90-62,970-0.20%
2019/06/20512.2000.0012.2052,9730.17%
2019/06/1700.00612.1012.05-63,005-0.20%
2019/06/14412.2000.0011.9543,0140.13%
2019/06/11412.43212.3012.1523,1050.06%
2019/06/05612.3700.0012.1563,1410.19%
2019/06/0400.00712.4012.20-73,130-0.22%
2019/05/30812.1100.0012.1083,1560.25%
2019/05/2800.00112.1512.25-13,171-0.03%
2019/05/27112.35412.4512.05-33,169-0.09%
2019/05/241613.031613.0912.6503,1580.00%
2019/05/232112.312812.3512.50-72,943-0.24%
2019/05/2200.00911.4111.40-92,898-0.31%
2019/05/20211.2500.0010.9022,9590.07%
2019/05/17511.5000.0011.1553,0930.16%
2019/05/15411.78111.7511.6533,5050.09%
2019/05/14711.46611.6511.6513,5260.03%
2019/05/10512.10611.6311.65-13,535-0.03%
2019/05/09411.951012.1411.90-63,529-0.17%
2019/05/0600.00412.6512.40-43,561-0.11%
2019/05/03513.0000.0012.9053,5950.14%
2019/04/29412.70913.0912.70-53,651-0.14%
2019/04/26413.95513.9013.60-13,653-0.03%
2019/04/24113.7500.0013.6513,6940.03%
2019/04/23514.201214.0513.85-73,742-0.19%
2019/04/22214.2500.0014.0023,7440.05%
2019/04/19514.0000.0013.8553,7700.13%
2019/04/1800.00913.8713.75-93,868-0.23%
2019/04/165015.133115.1114.95194,4490.43%
2019/04/15614.85214.9014.6544,4310.09%
2019/04/122715.234215.1014.70-154,594-0.33%
2019/04/113116.301916.2516.30124,5230.27%
2019/04/0900.00213.6013.60-24,078-0.05%
2019/04/03212.40712.6112.50-54,029-0.12%
2019/04/02512.321312.4012.30-83,984-0.20%
2019/04/0100.00111.8512.10-13,962-0.03%
2019/03/2900.00111.9011.75-13,951-0.03%
2019/03/2200.00112.0011.95-14,257-0.02%
2019/03/21312.0000.0012.0534,2550.07%
2019/03/20411.8600.0011.8544,3160.09%
2019/03/1800.00111.7011.75-14,303-0.02%
2019/03/1400.00212.3012.20-24,272-0.05%
2019/03/13212.35412.3512.15-24,261-0.05%
2019/03/0700.001012.0511.95-104,516-0.22%
2019/03/0500.00612.2012.00-64,542-0.13%
2019/03/041012.1000.0012.05104,5380.22%
2019/02/27912.23512.2512.2544,5430.09%
2019/02/26512.2000.0012.2054,5340.11%
2019/02/221112.53612.6812.4554,5370.11%
2019/02/21712.841013.0312.75-34,649-0.06%
2019/02/20112.65112.7512.7004,5730.00%
2019/02/191212.80312.7512.7094,5700.20%
2019/02/18312.521112.8113.05-84,563-0.18%
2019/02/151112.651312.5212.30-24,489-0.04%
2019/02/141012.471812.6112.55-84,388-0.18%
2019/02/1200.00111.8511.80-14,417-0.02%
2019/02/11312.1500.0011.9034,5480.07%
2019/01/2800.00512.0211.95-54,566-0.11%
2019/01/25412.05112.0012.1534,6350.06%
2019/01/24312.27212.3012.1514,6630.02%
2019/01/231011.9500.0011.90104,6490.22%
2019/01/22212.05512.1211.90-34,664-0.06%
2019/01/18811.9600.0011.8084,8170.17%
2019/01/16911.81311.9011.8064,9310.12%
2019/01/15612.51612.2312.2005,1690.00%
2019/01/14412.45312.6012.4015,1870.02%
2019/01/114412.634412.4112.4005,1950.00%
2019/01/1000.003112.5112.45-315,139-0.60%
2019/01/092312.9800.0012.65235,0550.45%
2019/01/082312.683913.0113.10-164,770-0.34%
2019/01/07211.90212.1311.9504,4550.00%
2019/01/041611.432411.7912.10-84,474-0.18%
2019/01/03611.052211.2711.15-164,245-0.38%
2019/01/0200.00610.8510.70-64,231-0.14%
2018/12/281710.95111.0010.85164,3710.37%
2018/12/201110.9700.0010.65115,3590.21%
2018/12/1900.00510.8510.70-55,462-0.09%
2018/12/181010.901510.8810.75-55,518-0.09%
2018/12/174511.161511.3011.15305,5390.54%
2018/12/1300.00111.2010.70-15,882-0.02%
2018/12/07110.6500.0010.6517,4780.01%
2018/12/0600.00711.0410.50-77,643-0.09%
2018/12/05711.4900.0011.1077,6750.09%
2018/12/0400.00311.1510.95-37,683-0.04%
2018/11/3000.001010.9210.80-107,859-0.13%
2018/11/282010.852010.8010.6507,7680.00%
2018/11/2700.00110.5010.55-17,706-0.01%
2018/11/23110.5500.0010.5017,6710.01%
2018/11/21710.70810.8510.70-17,626-0.01%
2018/11/201011.132611.2610.75-167,592-0.21%
2018/11/19610.6500.0010.7067,4370.08%
2018/11/16810.7500.0010.5587,4070.11%
2018/11/151010.4800.0010.50107,3810.14%
2018/11/14611.0600.0010.8567,3790.08%
2018/11/1300.001711.3811.30-177,307-0.23%
2018/11/12711.85211.9011.3557,2000.07%
2018/11/091212.201812.1812.00-67,155-0.08%
2018/11/081811.831011.3912.1086,8650.12%
2018/11/06710.9500.0010.9576,6900.10%
2018/11/0100.00311.2011.05-36,548-0.05%
2018/10/31511.11511.1010.9506,5010.00%
2018/10/26911.54911.5211.2506,3610.00%
2018/10/25311.25211.1811.1016,1740.02%
2018/10/242011.332211.3811.25-26,086-0.03%
2018/10/232911.624911.7411.45-205,980-0.33%
2018/10/223711.081510.9911.40225,6680.39%
2018/10/1800.001210.5610.40-125,508-0.22%
2018/10/1700.00310.9510.70-35,481-0.05%
2018/10/151210.8300.0010.50125,3740.22%
2018/10/12219.83310.2510.15185,3140.34%
2018/10/11110.75110.7510.7505,1710.00%
2018/10/09912.252812.3011.90-195,156-0.37%
2018/10/08213.452113.4113.20-194,970-0.38%
2018/10/053114.163714.1313.65-64,815-0.12%
2018/10/046913.622813.2413.80414,4530.92%
2018/10/03813.0300.0012.9084,1920.19%
2018/10/025113.555013.4313.7014,0290.02%
2018/10/017013.367113.4713.30-13,956-0.03%
2018/09/283613.343613.4113.4503,8870.00%
2018/09/273513.513313.5413.3023,7730.05%
2018/09/261513.52813.6113.6073,6610.19%
2018/09/257012.827212.9412.90-23,474-0.06%
2018/09/211613.432113.4013.25-53,398-0.15%
2018/09/207213.607313.8813.45-13,307-0.03%
2018/09/194113.583613.6213.8553,0840.16%
2018/09/187613.221513.5213.10612,7872.19%
2018/09/173313.688413.5513.85-512,443-2.09%
2018/09/141912.484412.7613.35-251,886-1.33%
2018/09/136911.895712.0312.15121,5510.77%
2018/09/121611.311111.6111.7051,0540.47%
2018/09/11510.561010.4110.65-5881-0.57%
2018/09/10110.60210.7010.85-1831-0.12%
2018/09/071510.603210.5210.40-17690-2.46%
2018/09/06209.971410.1310.2064651.29%
2018/09/0529.2119.319.2914080.25%
2018/08/14208.8900.008.88204194.77%
2018/07/2439.5100.009.4035610.53%
2018/07/0600.00109.339.40-10674-1.48%
2018/07/04510.2000.0010.0056600.76%
2018/06/1900.00310.9010.70-3732-0.41%
2018/06/12311.1000.0011.0037780.39%
2018/05/31510.5500.0010.5057560.66%
2018/04/3000.00510.4010.50-5668-0.75%
2018/04/2700.001010.3010.20-10662-1.51%
2018/04/1100.00411.0310.90-4734-0.54%
2018/04/0200.00211.4011.40-2827-0.24%
2018/03/3100.00211.6511.55-2812-0.25%
2018/03/2800.00211.8011.75-2795-0.25%
2018/03/27211.6500.0011.6527870.25%
2018/03/26211.85411.8811.80-2799-0.25%
2018/03/22311.7000.0011.7037990.38%
2018/03/21512.17212.2012.0037940.38%
2018/03/19212.13212.1012.0508090.00%
2018/03/16511.6600.0011.6057820.64%
2018/02/0800.001010.2510.30-10752-1.33%
2018/01/2500.00212.4012.30-2736-0.27%
2018/01/0900.00112.5012.45-1683-0.15%
2018/01/0800.00112.6512.75-1669-0.15%
2018/01/05312.5800.0012.5536170.49%
2018/01/04112.3000.0012.7016310.16%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章