台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00513.3113.30-51,402-0.36%
2024/03/25213.6800.0013.6521,4190.14%
2024/03/22113.1500.0013.2011,4330.07%
2024/03/21013.1500.0013.0501,4400.00%
2024/03/18113.2000.0013.3011,4950.07%
2024/03/13313.6300.0013.5031,5280.20%
2024/03/11013.8500.0013.8001,5510.00%
2024/03/07614.0000.0014.1061,6210.37%
2024/03/05614.4900.0014.5061,7180.35%
2024/03/01214.45114.3514.3511,7950.06%
2024/02/2600.00114.9014.85-11,987-0.05%
2024/02/23214.7800.0014.5522,0100.10%
2024/02/22214.8800.0014.8522,1010.10%
2024/02/21214.8500.0014.8522,1850.09%
2024/02/2000.001215.1015.15-122,211-0.54%
2024/02/192315.40215.4515.45212,2570.93%
2024/02/16415.3000.0015.4042,3120.17%
2024/02/15814.55114.6014.6072,3040.30%
2024/02/05815.13115.0015.0072,3090.30%
2024/02/02415.341.115.2715.352.92,3230.12%
2024/02/01414.700.114.6514.753.92,1040.19%
2024/01/3160.214.794914.5314.5011.22,1350.52%
2024/01/29214.5000.0014.7022,2480.09%
2024/01/18114.4000.0014.4013,3460.03%
2024/01/10114.1000.0014.1513,4420.03%
2024/01/0200.00214.8014.90-23,675-0.05%
2023/12/25114.55514.7514.50-43,719-0.11%
2023/12/21115.00115.0014.9503,7030.00%
2023/12/20115.30115.2015.2003,6950.00%
2023/12/15115.5500.0015.4513,6620.03%
2023/12/14415.7900.0015.6043,6470.11%
2023/12/1300.00316.1016.05-33,616-0.08%
2023/12/121116.1300.0016.05113,6080.30%
2023/12/11116.4000.0016.4013,5990.03%
2023/12/07116.1500.0016.2513,5900.03%
2023/12/05116.2500.0016.3513,5930.03%
2023/12/041716.78416.9016.50133,6280.36%
2023/12/011817.3000.0017.20183,5930.50%
2023/11/3000.00817.3817.70-83,565-0.22%
2023/11/29317.324917.3117.15-463,554-1.29%
2023/11/28516.7100.0016.9053,5960.14%
2023/11/27716.90317.2016.8543,7490.11%
2023/11/242516.53216.7516.50233,7030.62%
2023/11/221316.47516.3216.3083,5780.22%
2023/11/211316.3400.0016.20133,5430.37%
2023/11/2000.00216.8017.05-23,436-0.06%
2023/11/1600.00816.2816.25-83,288-0.24%
2023/11/1500.001816.1816.05-183,225-0.56%
2023/11/14115.5000.0015.6513,1430.03%
2023/11/13515.1800.0015.3053,1160.16%
2023/11/10215.5800.0015.0023,0830.06%
2023/11/0900.00315.4015.30-33,024-0.10%
2023/11/08315.7500.0015.7032,9460.10%
2023/11/071315.8900.0015.80132,9030.45%
2023/11/0600.00416.0815.95-42,819-0.14%
2023/11/03115.75115.5015.3502,6430.00%
2023/11/0200.00215.0814.95-22,553-0.08%
2023/11/01115.4000.0014.7512,5140.04%
2023/10/311415.251914.9815.10-52,416-0.21%
2023/10/30916.10415.7115.2552,2690.22%
2023/10/271515.36514.6515.85101,8110.55%
2023/10/26314.60514.5714.45-21,490-0.13%
2023/10/2500.00114.3514.50-11,460-0.07%
2023/10/2400.00414.1014.00-41,433-0.28%
2023/10/23414.26614.4314.25-21,430-0.14%
2023/10/20214.0000.0014.0021,4090.14%
2023/10/19114.20514.3414.15-41,400-0.29%
2023/10/1300.00114.2013.90-11,199-0.08%
2023/10/121014.36114.4514.4091,1890.76%
2023/10/11214.102814.4814.10-261,160-2.24%
2023/10/06414.29214.2814.1521,1440.17%
2023/10/05713.96113.9514.3561,1030.54%
2023/10/04313.2800.0013.8031,0660.28%
2023/10/031313.4800.0013.40131,0561.23%
2023/09/2600.00112.8512.90-11,060-0.09%
2023/09/18013.4500.0013.5001,0600.00%
2023/09/0800.00714.0013.70-71,069-0.65%
2023/09/07814.25414.1914.3041,0410.38%
2023/09/0500.001213.5013.80-12958-1.25%
2023/09/0100.004313.6513.70-43915-4.70%
2023/08/318113.534213.6013.65398194.76%
2023/08/3000.001012.9013.00-10623-1.60%
2023/08/17112.00012.0512.0515780.17%
2023/08/1600.000.911.9011.90-0.9579-0.16%
2023/08/1400.00211.8011.80-2593-0.34%
2023/08/1100.00112.3012.25-1581-0.17%
2023/08/101012.3000.0012.20105791.73%
2023/08/0100.001013.0012.95-10579-1.73%
2023/07/280.212.7000.0012.750.25660.04%
2023/07/17512.9000.0012.9055690.88%
2023/07/04113.1000.0013.0016420.16%
2023/07/03413.080.113.0513.053.96450.60%
2023/06/2800.001212.8412.90-12623-1.92%
2023/06/2000.00512.7512.80-5634-0.79%
2023/06/191113.09413.0513.0076351.10%
2023/06/16212.9500.0012.9026290.32%
2023/06/0900.00212.6012.65-2596-0.34%
2023/06/08212.7500.0012.7525980.33%
2023/05/18211.9500.0012.0027160.28%
2023/05/11211.9500.0011.8527300.27%
2023/05/10512.1000.0012.1057190.70%
2023/05/091012.1500.0012.10107231.38%
2023/05/05112.6000.0012.5017280.14%
2023/05/02212.4000.0012.4527480.27%
2023/04/25512.4000.0012.3057500.67%
2023/04/21512.7000.0012.6057530.66%
2023/04/18113.1000.0013.0017640.13%
2023/04/1400.001013.2013.25-10745-1.34%
2023/04/13413.031013.1512.95-6719-0.83%
2023/04/1100.00612.6512.65-6699-0.86%
2023/04/100.812.55812.6512.55-7.2702-1.02%
2023/04/07212.581012.7012.55-8704-1.14%
2023/03/3100.00212.6012.45-2706-0.28%
2023/03/3000.00412.6012.50-4709-0.56%
2023/03/2900.00112.6012.50-1714-0.14%
2023/03/23112.6500.0012.7017160.14%
2023/03/21112.5500.0012.5517210.14%
2023/03/161012.5000.0012.30107371.36%
2023/03/14312.7200.0012.6038450.35%
2023/03/107.113.19213.4012.905.18760.58%
2023/03/09913.4100.0013.5598731.03%
2023/02/2400.00112.9012.90-1853-0.12%
2023/02/220.113.0000.0013.000.18290.01%
2023/02/1700.00112.8512.95-1908-0.11%
2023/02/1300.00312.8012.70-31,100-0.27%
2023/02/09513.1500.0013.0551,1480.44%
2023/02/021.112.8500.0013.101.11,1620.09%
2023/01/1000.001012.5012.60-101,174-0.85%
2022/12/3000.00211.9512.10-21,144-0.17%
2022/12/2900.00112.6012.75-11,117-0.09%
2022/12/221013.1500.0013.15101,1280.89%
2022/12/15113.75113.7013.6001,1330.00%
2022/12/14213.75113.8013.7511,1330.09%
2022/12/13113.60113.9013.8001,1330.00%
2022/12/08213.83213.8013.7001,1380.00%
2022/12/07113.951913.8913.65-181,142-1.58%
2022/12/06914.561214.4514.25-31,165-0.26%
2022/12/05114.05114.1014.1001,1910.00%
2022/12/02114.10113.9013.7001,1750.00%
2022/12/01213.90114.1514.0011,1630.09%
2022/11/30413.79413.6913.7001,1450.00%
2022/11/29113.85113.9513.7001,1440.00%
2022/11/24213.35113.3513.3011,1440.09%
2022/11/23313.4500.0013.3531,1640.26%
2022/11/22113.70113.5013.4501,1620.00%
2022/11/21313.60113.5513.4021,1570.17%
2022/11/189.113.80713.7413.602.11,1540.18%
2022/11/17513.66313.6713.6021,1330.18%
2022/11/16113.25213.8313.90-11,107-0.09%
2022/11/15113.35413.3013.15-31,067-0.28%
2022/11/14513.30113.5013.3541,0660.38%
2022/11/11313.4800.0013.5031,0610.28%
2022/11/10213.48113.4513.7511,0430.10%
2022/11/0911.613.70313.6314.058.61,0240.84%
2022/11/08613.41113.4013.4559280.54%
2022/11/07212.2500.0012.2529460.21%
2022/10/0400.00412.5512.50-41,072-0.37%
2022/09/28412.19512.0012.00-11,157-0.09%
2022/09/2700.00112.3512.70-11,178-0.08%
2022/09/26112.2000.0012.1011,1810.08%
2022/09/21513.3000.0013.3551,2090.41%
2022/09/19513.5500.0013.4051,2350.40%
2022/09/16513.9500.0013.9051,2410.40%
2022/09/07314.0500.0014.0531,3410.22%
2022/09/06414.5100.0014.2541,3400.30%
2022/09/05214.8300.0014.8021,3480.15%
2022/09/01215.6800.0015.5521,3340.15%
2022/08/26215.2500.0015.3021,2010.17%
2022/08/2400.00115.6015.35-11,206-0.08%
2022/08/23115.2500.0015.1011,1930.08%
2022/08/19115.2500.0015.2011,1900.08%
2022/08/1800.00514.7514.90-51,174-0.43%
2022/08/04514.20714.1513.85-21,645-0.12%
2022/08/03414.40114.8014.1031,6580.18%
2022/08/02413.882014.0513.90-161,634-0.98%
2022/08/012014.9500.0014.90201,6491.21%
2022/07/22214.9300.0014.9022,2830.09%
2022/07/18514.4000.0014.3552,8880.17%
2022/06/14217.5500.0017.9523,6410.05%
2022/06/1300.00118.0518.05-13,630-0.03%
2022/05/2700.00118.4018.40-13,658-0.03%
2022/05/26318.2000.0018.2533,6640.08%
2022/05/24218.20518.4518.10-33,686-0.08%
2022/05/23618.4500.0018.4563,6850.16%
2022/05/20418.7500.0018.5543,6900.11%
2022/05/1900.00618.5018.65-63,681-0.16%
2022/05/18119.2500.0019.1513,6540.03%
2022/05/17219.15219.1819.0503,6510.00%
2022/05/16619.33119.3519.3053,6940.14%
2022/05/13419.33219.5519.5523,6820.05%
2022/05/12218.9000.0017.8023,5880.06%
2022/05/10119.8000.0019.7013,5040.03%
2022/05/09221.00520.2820.20-33,485-0.09%
2022/05/05922.69622.9122.7533,4130.09%
2022/05/04821.90821.8322.4503,2810.00%
2022/05/037422.047422.0522.1503,1530.00%
2022/04/2900.00421.2020.75-43,751-0.11%
2022/04/2700.00621.5021.10-63,713-0.16%
2022/04/25924.182624.4023.85-173,596-0.47%
2022/04/218.124.702724.2123.90-18.93,239-0.58%
2022/04/20323.50522.6023.50-22,917-0.07%
2022/04/19122.20922.3122.30-82,739-0.29%
2022/04/183523.132822.4222.2572,6890.26%
2022/04/15620.92521.8821.8012,5150.04%
2022/03/1800.00119.9520.15-12,790-0.04%
2022/03/1700.00219.7319.75-22,836-0.07%
2022/03/09318.9800.0019.1033,8270.08%
2022/03/03120.501120.4020.55-104,011-0.25%
2022/02/25119.8500.0019.8514,1180.02%
2022/02/2200.00220.5020.40-24,249-0.05%
2022/02/17120.8500.0020.9514,3120.02%
2022/02/16421.28121.3521.0034,3540.07%
2022/02/15221.93421.9821.40-24,288-0.05%
2022/02/1100.00121.3020.85-14,134-0.02%
2022/02/07220.45120.6020.6514,1650.02%
2022/01/261320.361220.2120.3014,1950.02%
2022/01/251020.551320.6320.65-34,199-0.07%
2022/01/247221.876221.3721.20104,2080.24%
2022/01/1400.00120.5520.65-14,033-0.02%
2022/01/13421.4000.0021.3044,0280.10%
2022/01/1200.00521.6021.55-54,026-0.12%
2022/01/0700.00322.4022.15-34,131-0.07%
2022/01/061522.881222.5522.4034,1570.07%
2022/01/0500.00222.7022.50-24,094-0.05%
2022/01/041022.5000.0022.50104,0830.24%
2022/01/03122.55123.0022.4004,0790.00%
2021/12/30323.10123.3023.0524,0740.05%
2021/12/28222.7800.0022.6524,1050.05%
2021/12/2700.00722.3522.25-74,178-0.17%
2021/12/241022.6000.0022.40104,2290.24%
2021/12/23222.5500.0022.6024,2250.05%
2021/12/2200.001722.6222.50-174,224-0.40%
2021/12/21122.5000.0022.4514,2200.02%
2021/12/202022.67422.7522.60164,3950.36%
2021/12/17222.7500.0022.4524,3300.05%
2021/12/1600.001022.3922.50-104,311-0.23%
2021/12/151022.08122.4022.3094,3020.21%
2021/12/14322.4800.0021.8534,2890.07%
2021/12/131022.7000.0022.55104,2530.24%
2021/12/10323.60223.7023.0014,2400.02%
2021/12/092523.70123.0023.00244,1510.58%
2021/12/081124.071324.0024.55-23,865-0.05%
2021/12/07722.50922.4022.35-23,452-0.06%
2021/12/06221.8500.0021.9023,3920.06%
2021/12/02421.2800.0021.1043,5360.11%
2021/11/3000.00421.1521.35-43,649-0.11%
2021/11/29922.322022.2921.75-113,666-0.30%
2021/11/261321.88222.4321.70113,5770.31%
2021/11/25121.7000.0021.6013,4870.03%
2021/11/231121.7300.0021.30113,5180.31%
2021/11/19421.30321.7721.2013,5900.03%
2021/11/18121.90222.1022.15-13,665-0.03%
2021/11/17821.73521.7021.7533,7560.08%
2021/11/15121.0000.0021.7514,0030.02%
2021/11/12121.2000.0021.2014,6890.02%
2021/11/11321.4000.0021.3035,6400.05%
2021/11/0900.00421.2521.30-46,568-0.06%
2021/11/08121.655021.2021.20-496,610-0.74%
2021/11/02220.9000.0020.7526,8270.03%
2021/11/013121.2800.0021.00316,8580.45%
2021/10/29421.71321.6321.9016,9680.01%
2021/10/284122.614022.3622.2516,9750.01%
2021/10/273420.573221.2821.4526,7960.03%
2021/10/0800.00820.2020.20-89,504-0.08%
2021/10/07220.0500.0020.5029,6360.02%
2021/10/01122.05121.8021.30010,0290.00%
2021/09/2800.00121.8522.00-110,508-0.01%
2021/09/2700.001922.3122.35-1910,607-0.18%
2021/09/2400.00121.7521.75-110,644-0.01%
2021/09/2300.00121.7021.50-110,779-0.01%
2021/09/1700.00222.2522.30-211,218-0.02%
2021/09/16522.30822.2622.20-311,381-0.03%
2021/09/15122.5000.0022.30111,5130.01%
2021/09/14522.35622.1822.05-111,881-0.01%
2021/09/1300.00122.2022.15-112,129-0.01%
2021/09/10122.3500.0022.40112,6980.01%
2021/09/09222.48922.2022.10-713,282-0.05%
2021/09/08123.15123.0022.50013,6470.00%
2021/09/07121.95522.8023.00-414,561-0.03%
2021/09/03122.80722.0821.95-617,631-0.03%
2021/09/02523.00122.9022.75419,0800.02%
2021/09/01124.3500.0023.80121,2710.00%
2021/08/31624.4800.0024.25621,9410.03%
2021/08/30224.50224.5024.25022,1920.00%
2021/08/27224.40124.4524.30122,3380.00%
2021/08/261624.331224.3724.30422,5160.02%
2021/08/25724.46424.7924.80322,8990.01%
2021/08/24225.40125.4524.20123,4370.00%
2021/08/23326.00725.4925.35-424,350-0.02%
2021/08/20825.535.525.5625.852.525,7200.01%
2021/08/19425.331326.0125.30-926,469-0.03%
2021/08/183525.752425.8825.801127,3390.04%
2021/08/1767.527.875928.1126.308.527,4290.03%
2021/08/163727.926927.7927.50-3227,298-0.12%
2021/08/132026.942126.6026.40-126,9090.00%
2021/08/12425.86426.0125.70027,1050.00%
2021/08/11625.782425.5325.30-1827,464-0.07%
2021/08/101326.87326.8726.501028,0170.04%
2021/08/091227.13327.0526.35928,7970.03%
2021/08/06226.931226.7326.65-1030,119-0.03%
2021/08/05627.171326.9726.70-731,401-0.02%
2021/08/041627.30326.8526.851332,5750.04%
2021/08/032427.50727.3427.151732,7580.05%
2021/08/02727.501927.6328.00-1232,679-0.04%
2021/07/30626.891027.1626.85-432,499-0.01%
2021/07/29426.54926.6426.55-532,471-0.02%
2021/07/282426.602126.5426.25332,8390.01%
2021/07/27925.862025.8325.80-1133,179-0.03%
2021/07/26126.45426.6726.35-333,448-0.01%
2021/07/23525.17725.6725.65-233,357-0.01%
2021/07/22726.23625.6925.60133,1020.00%
2021/07/2181.129.065828.6126.9023.133,0230.07%
2021/07/201029.25629.2529.25432,3790.01%
2021/07/191226.85926.8526.60332,2250.01%
2021/07/165527.134727.2626.30832,0900.02%
2021/07/153826.163527.0927.25331,6350.01%
2021/07/14224.331324.7024.80-1131,349-0.04%
2021/07/13624.632625.0824.45-2031,241-0.06%
2021/07/12425.651825.6925.55-1430,884-0.05%
2021/07/0900.00426.2026.00-430,792-0.01%
2021/07/081026.75126.5526.25930,8550.03%
2021/07/072426.961226.7626.851231,1010.04%
2021/07/06426.11626.0025.55-231,409-0.01%
2021/07/0500.00125.4025.95-131,4530.00%
2021/07/021626.091425.8125.50231,4060.01%
2021/07/011026.43225.9025.75831,4060.03%
2021/06/302726.24626.1826.252131,2740.07%
2021/06/294125.924225.4025.75-131,1760.00%
2021/06/281127.032227.0327.00-1131,015-0.04%
2021/06/252027.83427.5427.151630,8570.05%
2021/06/241328.03227.9827.951130,7570.04%
2021/06/231428.872428.7128.15-1030,650-0.03%
2021/06/223328.772628.3227.95730,4230.02%
2021/06/212729.461829.1628.55930,5290.03%
2021/06/182029.732129.7528.90-130,2140.00%
2021/06/171628.282328.3728.25-729,652-0.02%
2021/06/164628.966428.6828.05-1829,287-0.06%
2021/06/1511231.1399.130.9929.7012.928,3310.05% 大買/
2021/06/114232.3500.0032.354225,3970.17%
2021/06/1014.128.5164.428.6929.45-50.325,155-0.20%
2021/06/09165.427.3515127.2826.8014.423,7350.06% 大買/大賣/
2021/06/08925.941025.9626.25-121,5270.00%
2021/06/071623.931024.2123.90620,9060.03%
2021/06/041424.02723.6123.45720,7310.03%
2021/06/031624.2111.224.2324.154.820,6300.02%
2021/06/021124.0518.324.3523.80-7.320,700-0.04%
2021/06/014223.4221.523.7723.8020.520,6740.10%
2021/05/314827.1878.826.2525.65-30.820,051-0.15%
2021/05/2811028.8398.528.7828.4511.519,0690.06% 大買/
2021/05/272726.151126.8927.601617,6760.09%
2021/05/265024.225324.5425.10-316,992-0.02%
2021/05/251923.801523.4722.85416,2630.02%
2021/05/243122.912423.1223.90715,6120.04%
2021/05/219.321.551321.9321.75-3.815,173-0.02%
2021/05/20621.983821.7521.30-3215,189-0.21%
2021/05/194221.713921.3421.25315,3960.02%
2021/05/183621.742821.7921.55815,3230.05%
2021/05/173222.521322.3822.851914,7890.13%
2021/05/1410022.5610422.1120.80-414,251-0.03% 大賣/
2021/05/136221.972722.3322.753513,1540.27%
2021/05/124819.964820.7720.70011,9070.00%
2021/05/11419.103819.2419.40-3410,896-0.31%
2021/05/101018.75118.4018.40910,7200.08%
2021/05/07718.71718.5218.50010,6990.00%
2021/05/065218.71918.4018.404310,6660.40%
2021/05/05919.59919.5718.90010,5750.00%
2021/05/044918.852018.4219.052910,1370.29%
2021/05/037819.466819.6019.85109,6280.10%
2021/04/29118.60118.3518.2009,0840.00%
2021/04/2800.00118.1518.20-19,064-0.01%
2021/04/27218.85418.5918.35-29,057-0.02%
2021/04/26218.2300.0018.0528,9740.02%
2021/04/23418.2000.0018.2548,9640.04%
2021/04/22218.03718.3718.00-58,955-0.06%
2021/04/21219.05519.1218.65-38,904-0.03%
2021/04/20118.4000.0018.4018,8860.01%
2021/04/191018.05718.1118.1538,9430.03%
2021/04/162218.2100.0018.25228,9180.25%
2021/04/15318.102218.3018.25-198,955-0.21%
2021/04/142017.90217.9817.95188,9460.20%
2021/04/132519.45619.2218.80198,8470.21%
2021/04/121620.562920.0120.70-138,521-0.15%
2021/04/09818.92418.9318.9047,9840.05%
2021/04/08119.10819.1819.15-77,868-0.09%
2021/04/07218.701318.7018.80-117,742-0.14%
2021/04/06718.50318.4518.3047,6440.05%
2021/04/01218.08318.0318.05-17,609-0.01%
2021/03/31118.15318.1718.05-27,570-0.03%
2021/03/30217.85118.2017.8017,4860.01%
2021/03/29418.14218.0518.0027,5110.03%
2021/03/26117.60117.6017.8007,4830.00%
2021/03/251018.24217.9817.5587,4500.11%
2021/03/241419.05819.0518.6567,2730.08%
2021/03/231718.36418.0518.15136,8870.19%
2021/03/22117.60117.7017.6506,6280.00%
2021/03/19417.6000.0017.4546,6000.06%
2021/03/18417.83217.7317.6026,5770.03%
2021/03/17217.50217.6017.4506,5470.00%
2021/03/16217.68217.6517.5006,5180.00%
2021/03/1500.00118.0017.90-16,493-0.02%
2021/03/12117.6500.0017.7516,4100.02%
2021/03/11217.80518.1117.95-36,396-0.05%
2021/03/10817.76318.0017.8056,3260.08%
2021/03/09118.30518.0017.70-46,245-0.06%
2021/03/081218.44318.4217.9096,1850.15%
2021/03/05218.401018.1618.75-85,917-0.14%
2021/03/04117.95117.6517.6005,5380.00%
2021/03/02817.98218.0517.8065,5440.11%
2021/02/26217.98217.8517.9505,8040.00%
2021/02/25817.75417.9417.8045,6760.07%
2021/02/24217.181016.8817.15-85,352-0.15%
2021/02/23617.27517.2217.1515,1720.02%
2021/02/22118.25219.0318.95-14,797-0.02%
2021/02/191618.001318.2317.7034,4500.07%
2021/02/18515.892916.7616.90-243,831-0.63%
2021/02/17515.56415.3415.4013,4940.03%
2021/02/05615.29515.3415.4513,4140.03%
2021/02/04614.932614.9414.95-203,094-0.65%
2021/02/03213.85513.9314.25-32,839-0.11%
2021/02/02613.68313.9713.8032,7780.11%
2021/02/01313.10113.6013.9022,5630.08%
2021/01/29113.2500.0012.6512,3950.04%
2021/01/2700.00113.5513.55-12,393-0.04%
2021/01/261013.7500.0013.65102,4220.41%
2021/01/25613.741513.5313.70-92,440-0.37%
2021/01/21113.45113.9013.4502,3830.00%
2021/01/20213.95214.0313.7002,3780.00%
2021/01/19213.98214.0813.9002,3610.00%
2021/01/18313.95414.3014.05-12,358-0.04%
2021/01/141014.5000.0014.30102,3420.43%
2021/01/132414.36314.9014.50212,3470.89%
2021/01/122314.86414.5114.40192,2670.84%
2021/01/11113.7500.0013.7012,3350.04%
2021/01/08114.20214.1014.05-12,347-0.04%
2021/01/0700.000.114.0014.00-0.12,2860.00%
2021/01/061014.40114.4013.9592,3210.39%
2021/01/05114.7000.0014.7512,3200.04%
2021/01/04214.93214.8314.8502,3290.00%
2020/12/30215.05214.8014.8002,3390.00%
2020/12/29114.70114.9014.8502,3290.00%
2020/12/2800.00114.9514.85-12,368-0.04%
2020/12/2300.00114.8014.85-12,373-0.04%
2020/12/22114.95214.9015.00-12,353-0.04%
2020/12/16114.55214.6514.55-12,458-0.04%
2020/12/14214.8000.0014.7022,4890.08%
2020/12/10114.9500.0014.8012,6070.04%
2020/12/09115.05115.2015.0502,6340.00%
2020/12/08115.20115.0515.1002,6730.00%
2020/12/071014.95314.9514.8072,6810.26%
2020/12/03115.2500.0015.2012,7300.04%
2020/12/011915.20115.1515.15182,8640.63%
2020/11/301315.38415.4615.3593,1260.29%
2020/11/272215.32115.4015.40213,4020.62%
2020/11/26115.40315.6815.35-23,421-0.06%
2020/11/251016.28616.8915.8043,4040.12%
2020/11/24315.4500.0015.5033,1450.10%
2020/11/231015.1500.0015.15103,1850.31%
2020/11/181015.20114.9515.0593,3940.27%
2020/11/121114.8500.0014.50113,8000.29%
2020/11/11115.25215.3015.10-13,807-0.03%
2020/11/101115.7200.0015.25113,8400.29%
2020/11/0900.00115.6515.55-13,943-0.03%
2020/11/06115.5500.0015.6014,0120.02%
2020/11/0500.00115.8515.75-14,170-0.02%
2020/11/03315.70215.6815.7014,4790.02%
2020/10/291115.4100.0015.50115,3430.21%
2020/10/27416.2300.0016.1045,6630.07%
2020/10/26216.3800.0016.2025,7420.03%
2020/10/23116.3000.0016.4015,9370.02%
2020/10/2200.00116.2016.20-16,130-0.02%
2020/10/211016.5500.0016.40106,2700.16%
2020/10/20116.20116.3516.3506,3770.00%
2020/10/191116.68116.7516.25106,5620.15%
2020/10/1600.002316.3016.35-236,684-0.34%
2020/10/15516.1500.0016.2056,8530.07%
2020/10/14216.5500.0016.3527,1870.03%
2020/10/13515.75115.8016.3047,4800.05%
2020/10/082316.4700.0016.30238,0250.29%
2020/10/0500.00316.7016.60-39,807-0.03%
2020/09/3000.00116.4016.35-110,033-0.01%
2020/09/28116.50216.5516.30-110,350-0.01%
2020/09/24617.15316.7016.80310,4990.03%
2020/09/2300.00117.4017.25-110,528-0.01%
2020/09/22717.6600.0017.60710,5430.07%
2020/09/21117.95118.0017.85010,6020.00%
2020/09/18118.35118.1018.00010,6780.00%
2020/09/17118.00218.0318.00-110,768-0.01%
2020/09/16318.00218.0017.85110,8730.01%
2020/09/15118.30117.9518.30011,1590.00%
2020/09/14117.8000.0017.75111,7420.01%
2020/09/1100.00117.6017.50-112,364-0.01%
2020/09/09318.1800.0018.30313,0500.02%
2020/09/08518.43418.3318.50113,0830.01%
2020/09/07518.1200.0018.05513,3380.04%
2020/09/04418.43318.6018.35113,3350.01%
2020/09/031019.06318.7318.60713,3470.05%
2020/09/02219.551019.5819.65-813,207-0.06%
2020/08/31118.30418.2418.15-312,945-0.02%
2020/08/28518.36618.4518.20-112,901-0.01%
2020/08/27617.94118.3017.90512,8330.04%
2020/08/26617.931018.1518.10-412,809-0.03%
2020/08/24418.06617.9417.75-212,886-0.02%
2020/08/21317.83317.8017.95012,9190.00%
2020/08/20417.09117.7517.50312,9970.02%
2020/08/18719.14818.9818.85-113,132-0.01%
2020/08/17418.69418.4618.40013,0420.00%
2020/08/14118.40918.5318.45-813,040-0.06%
2020/08/13418.50619.0218.60-213,095-0.02%
2020/08/12818.441018.4818.65-213,076-0.02%
2020/08/111118.671118.7018.30013,0440.00%
2020/08/10519.22319.2018.90212,8790.02%
2020/08/07320.02320.0019.90012,7420.00%
2020/08/06620.124120.2820.40-3512,562-0.28%
2020/08/05418.76118.7518.60311,8540.03%
2020/08/041918.87918.8718.551011,7730.08%
2020/08/032418.48918.5919.251511,6640.13%
2020/07/31317.75117.9517.70211,4530.02%
2020/07/30117.55317.8317.85-211,459-0.02%
2020/07/291717.491617.5317.45111,4170.01%
2020/07/28817.081116.7716.75-311,215-0.03%
2020/07/271118.30518.1117.40611,0110.05%
2020/07/241218.601418.9218.20-210,867-0.02%
2020/07/231219.341519.4219.00-310,749-0.03%
2020/07/221419.302119.4019.40-710,566-0.07%
2020/07/211318.742418.8118.40-1110,292-0.11%
2020/07/20918.35617.5118.35310,1570.03%
2020/07/172819.201819.1918.45109,8200.10%
2020/07/1600.00220.4520.50-29,518-0.02%
2020/07/151420.052320.5020.45-99,318-0.10%
2020/07/141121.15421.6420.5078,9320.08%
2020/07/131622.121523.1721.1018,5630.01%
2020/07/103422.303922.2522.45-57,935-0.06%
2020/07/09721.35821.0821.60-17,071-0.01%
2020/07/0800.001319.5119.65-136,793-0.19%
2020/07/071118.00517.5017.9066,5630.09%
2020/07/06918.07517.6618.4546,4980.06%
2020/07/03516.69216.6816.8036,3270.05%
2020/07/021217.31917.2917.1036,2770.05%
2020/07/01116.75216.8516.90-16,231-0.02%
2020/06/301617.331116.8117.0056,1950.08%
2020/06/29816.43416.5117.2546,0800.07%
2020/06/241016.171015.9115.7006,0230.00%
2020/06/23416.85816.4916.55-45,962-0.07%
2020/06/223818.343718.4417.3015,8480.02%
2020/06/197418.385818.1817.65165,5360.29%
2020/06/189916.909717.0817.6524,8720.04%
2020/06/171916.014315.9416.05-244,235-0.57%
2020/06/16214.601014.6014.60-83,680-0.22%
2020/06/15213.30113.3013.3013,7840.03%
2020/06/123911.884011.9712.10-13,786-0.03%
2020/06/11111.00511.1011.00-43,496-0.11%
2020/06/092911.123111.3611.90-23,382-0.06%
2020/06/08511.3000.0011.2053,2870.15%
2020/06/05211.2300.0011.2523,2510.06%
2020/06/0300.00111.2511.25-13,230-0.03%
2020/06/0200.001411.3111.10-143,188-0.44%
2020/05/29511.28811.4311.65-33,046-0.10%
2020/05/28411.3400.0011.0542,8750.14%
2020/05/271111.871111.8511.5002,8300.00%
2020/05/26612.031611.9811.35-102,702-0.37%
2020/05/25210.78711.2111.25-52,445-0.20%
2020/05/22110.05410.2110.25-32,336-0.13%
2020/05/2139.8249.819.88-12,284-0.04%
2020/05/2049.7039.9010.0512,2530.04%
2020/05/1949.2589.439.90-42,167-0.18%
2020/05/1818.8648.859.00-32,191-0.14%
2020/05/1500.0058.278.27-52,197-0.23%
2020/05/1428.4518.418.2612,1950.05%
2020/05/1368.5428.628.5642,1940.18%
2020/05/1200.0078.438.36-72,190-0.32%
2020/05/1118.3018.518.4102,1970.00%
2020/05/0859.0519.108.5142,1930.18%
2020/05/0759.0849.279.1412,1710.05%
2020/05/0638.6168.789.04-32,136-0.14%
2020/05/0568.1978.378.39-12,171-0.05%
2020/04/24147.98107.917.9542,2390.18%
2020/04/2357.7648.288.2012,2190.05%
2020/04/2217.4400.007.7512,1610.05%
2020/04/2100.0018.207.86-12,146-0.05%
2020/04/2000.0047.757.72-42,111-0.19%
2020/04/0937.9867.697.65-32,105-0.14%
2020/04/0827.3617.557.4512,0470.05%
2020/04/0637.0757.267.12-22,009-0.10%
2020/04/0116.8400.007.0012,0340.05%
2020/03/3100.0017.077.02-12,025-0.05%
2020/03/3026.9300.007.1022,0110.10%
2020/03/2717.4027.457.38-11,966-0.05%
2020/03/2616.9700.006.9011,8990.05%
2020/03/2027.4200.007.2021,8270.11%
2020/03/1900.0027.307.35-21,717-0.12%
2020/03/1716.0616.396.1101,4590.00%
2020/03/1657.4100.006.7351,4370.35%
2020/03/1238.1200.007.9231,4550.21%
2020/03/1148.9319.068.7931,4070.21%
2020/03/1018.8500.008.9411,3810.07%
2020/03/0919.1159.018.92-41,364-0.29%
2020/03/0559.8000.009.6451,3460.37%
2020/02/2719.6700.009.5011,3570.07%
2020/02/2619.96110.059.9301,4450.00%
2020/02/25110.0000.0010.0511,6320.06%
2020/02/24210.25110.2010.1511,6320.06%
2020/02/21110.2500.0010.1511,6060.06%
2020/02/20610.28510.4510.2511,5940.06%
2020/02/19210.10310.4710.10-11,571-0.06%
2020/02/18210.15310.3010.15-11,450-0.07%
2020/02/1200.00110.0510.05-11,401-0.07%
2020/02/1100.0019.959.95-11,393-0.07%
2020/02/1059.87510.039.8901,3950.00%
2020/02/06510.32110.4510.4541,3510.30%
2020/02/05310.03210.3010.3511,2390.08%
2020/02/0429.1029.289.4401,1660.00%
2020/01/3149.7739.649.6711,1730.09%
2020/01/16310.7500.0010.7531,1540.26%
2020/01/1400.00210.9010.90-21,188-0.17%
2020/01/13210.8000.0010.7521,1870.17%
2020/01/0700.00210.7310.65-21,157-0.17%
2020/01/06110.85110.8510.8001,1590.00%
2020/01/03310.95111.0010.9521,1680.17%
2020/01/02111.0500.0011.0511,2520.08%
2019/12/27211.18111.2011.2011,2680.08%
2019/12/19211.25811.1611.00-61,290-0.47%
2019/12/1700.00111.0511.00-11,278-0.08%
2019/12/1600.00211.0511.05-21,322-0.15%
2019/12/131110.96711.1410.8541,3120.30%
2019/12/12510.951011.0510.90-51,293-0.39%
2019/12/111011.1000.0011.00101,2790.78%
2019/12/10611.311211.4811.20-61,273-0.47%
2019/12/091011.2500.0011.15101,2200.82%
2019/12/05311.20311.1211.1001,3150.00%
2019/12/04211.25411.2011.10-21,313-0.15%
2019/12/03111.10111.1511.2001,3070.00%
2019/11/29211.1000.0011.1521,3150.15%
2019/11/28811.40811.3011.3001,3160.00%
2019/11/27411.39711.3311.40-31,308-0.23%
2019/11/26211.25211.1511.1001,2800.00%
2019/11/25811.43511.2811.2031,2730.24%
2019/11/22411.011411.3111.65-101,172-0.85%
2019/11/21310.68710.6610.65-4979-0.41%
2019/11/20310.5000.0010.5539680.31%
2019/11/19210.60610.6310.60-4990-0.40%
2019/11/1800.00110.5010.45-1992-0.10%
2019/11/15210.3000.0010.4029910.20%
2019/11/14310.5000.0010.4531,0010.30%
2019/11/11810.8900.0010.8081,1000.73%
2019/11/01411.0600.0011.1041,1370.35%
2019/10/30811.221411.3011.15-61,149-0.52%
2019/10/2400.00111.0511.05-11,159-0.09%
2019/10/23411.00511.1511.00-11,167-0.09%
2019/10/22211.051310.9510.90-111,172-0.94%
2019/10/18510.99510.9510.9501,1940.00%
2019/10/17510.9900.0010.9551,2200.41%
2019/10/1500.00810.9010.95-81,373-0.58%
2019/10/14311.0700.0010.9531,4280.21%
2019/10/09511.0500.0011.0551,4320.35%
2019/10/081311.531111.4311.2021,4230.14%
2019/10/07111.00111.0010.9001,3440.00%
2019/10/04111.0500.0011.1011,3450.07%
2019/10/03511.19411.1511.1511,3460.07%
2019/10/02311.25311.2011.2001,3450.00%
2019/10/01111.30111.1511.1501,3440.00%
2019/09/26711.221111.2111.25-41,378-0.29%
2019/09/251311.741111.7311.3021,4970.13%
2019/09/24111.35211.4511.45-11,444-0.07%
2019/09/191011.55711.5111.4031,4590.21%
2019/09/18111.20111.2011.1501,4220.00%
2019/09/12611.211111.2511.25-51,460-0.34%
2019/09/11211.33111.2511.2511,4660.07%
2019/09/10411.56311.8211.4011,4530.07%
2019/09/0500.00111.2511.25-11,357-0.07%
2019/09/041011.3500.0011.30101,3610.73%
2019/08/3000.00111.2011.15-11,383-0.07%
2019/08/2900.00111.0011.15-11,396-0.07%
2019/08/28110.9000.0010.9011,4070.07%
2019/08/151111.33211.5010.9091,8600.48%
2019/08/1200.001011.0011.00-101,818-0.55%
2019/08/07111.3000.0011.0511,8290.05%
2019/08/05311.4500.0010.9531,8630.16%
2019/08/021011.7000.0011.55101,8700.53%
2019/07/29212.3000.0012.2521,8510.11%
2019/07/24312.5500.0012.6531,8700.16%
2019/07/2300.001012.4012.40-101,880-0.53%
2019/07/1900.00312.7512.65-31,912-0.16%
2019/07/18712.94413.1812.7531,9010.16%
2019/07/17112.55112.6012.5001,8160.00%
2019/07/1600.002212.6512.55-221,860-1.18%
2019/07/15212.132712.1112.30-251,831-1.36%
2019/07/111112.11112.1512.10101,9550.51%
2019/07/102012.4000.0012.20202,0900.96%
2019/07/09212.30212.3012.2502,1570.00%
2019/07/081112.2300.0012.20112,4190.45%
2019/07/051612.5000.0012.40162,9140.55%
2019/07/0300.00112.4012.35-12,980-0.03%
2019/07/02112.101412.5312.60-132,981-0.44%
2019/07/01211.9800.0012.0522,9260.07%
2019/06/28112.051312.1012.00-122,963-0.40%
2019/06/2700.00211.9011.95-22,966-0.07%
2019/06/26111.9500.0011.8512,9680.03%
2019/06/25312.05112.0011.9022,9700.07%
2019/06/24212.15212.0812.1002,9640.00%
2019/06/21112.05112.3012.0502,9780.00%
2019/06/201012.25112.3012.2092,9730.30%
2019/06/19811.9900.0011.9582,9650.27%
2019/06/14312.101012.0511.95-73,014-0.23%
2019/06/1300.00612.0512.00-63,025-0.20%
2019/06/12112.1000.0012.1013,0620.03%
2019/06/11212.25412.3412.15-23,105-0.06%
2019/06/06111.90112.1011.9003,1330.00%
2019/06/04212.15412.2912.20-23,130-0.06%
2019/06/031012.201012.2512.1503,1180.00%
2019/05/31112.1000.0012.1013,1500.03%
2019/05/242413.081412.9412.65103,1580.32%
2019/05/231512.24612.2712.5092,9430.31%
2019/05/2200.00111.4011.40-12,898-0.03%
2019/05/21110.95411.1311.20-32,914-0.10%
2019/05/20211.0500.0010.9022,9590.07%
2019/05/1700.00111.6011.15-13,093-0.03%
2019/05/1400.00111.3011.65-13,526-0.03%
2019/05/1300.00311.3011.20-33,512-0.09%
2019/05/10211.98111.8011.6513,5350.03%
2019/05/09211.8500.0011.9023,5290.06%
2019/05/061212.59113.0512.40113,5610.31%
2019/04/30112.35112.5012.6503,6560.00%
2019/04/29112.7000.0012.7013,6510.03%
2019/04/26313.67413.9313.60-13,653-0.03%
2019/04/25113.60513.6513.60-43,636-0.11%
2019/04/24413.8000.0013.6543,6940.11%
2019/04/23114.30214.2313.85-13,742-0.03%
2019/04/22113.9000.0014.0013,7440.03%
2019/04/19213.83313.9513.85-13,770-0.03%
2019/04/183214.862014.5413.75123,8680.31%
2019/04/17214.901214.6514.55-104,122-0.24%
2019/04/165215.204915.3014.9534,4490.07%
2019/04/15514.6500.0014.6554,4310.11%
2019/04/123115.324915.3014.70-184,594-0.39%
2019/04/112416.322316.0916.3014,5230.02%
2019/04/1000.001414.9514.95-144,037-0.35%
2019/04/0900.001413.6013.60-144,078-0.34%
2019/04/081212.43112.7012.40114,0490.27%
2019/04/032112.73912.7312.50124,0290.30%
2019/04/02612.38712.3112.30-13,984-0.03%
2019/04/01111.801112.0412.10-103,962-0.25%
2019/03/29411.8300.0011.7543,9510.10%
2019/03/27611.9000.0011.8564,0430.15%
2019/03/2600.00112.1511.95-14,055-0.02%
2019/03/25111.8500.0011.9014,0990.02%
2019/03/21211.85412.0512.05-24,255-0.05%
2019/03/20211.85212.0011.8504,3160.00%
2019/03/19311.82311.9311.8504,2920.00%
2019/03/18411.7400.0011.7544,3030.09%
2019/03/15411.9500.0011.8544,3020.09%
2019/03/1400.00112.2012.20-14,272-0.02%
2019/03/13412.00412.2512.1504,2610.00%
2019/03/12112.2000.0012.0014,3370.02%
2019/03/1100.00212.2512.05-24,381-0.05%
2019/03/08111.95412.0012.00-34,415-0.07%
2019/03/07212.0000.0011.9524,5160.04%
2019/03/0600.00312.3512.20-34,526-0.07%
2019/03/0500.00112.0512.00-14,542-0.02%
2019/03/04312.1300.0012.0534,5380.07%
2019/02/27612.141112.2512.25-54,543-0.11%
2019/02/26312.3800.0012.2034,5340.07%
2019/02/251012.6100.0012.45104,5380.22%
2019/02/22312.68212.8512.4514,5370.02%
2019/02/211012.882012.9512.75-104,649-0.22%
2019/02/20712.75212.6512.7054,5730.11%
2019/02/19112.7000.0012.7014,5700.02%
2019/02/181112.903512.6413.05-244,563-0.53%
2019/02/152412.631712.8912.3074,4890.16%
2019/02/141512.372812.4212.55-134,388-0.30%
2019/02/131211.66111.7011.60114,1620.26%
2019/02/12611.8300.0011.8064,4170.14%
2019/02/11211.88312.0511.90-14,548-0.02%
2019/01/30111.8000.0011.7514,5420.02%
2019/01/29211.90211.8011.9004,5640.00%
2019/01/28112.0500.0011.9514,5660.02%
2019/01/25112.1500.0012.1514,6350.02%
2019/01/2400.001812.3012.15-184,663-0.39%
2019/01/231211.90411.9411.9084,6490.17%
2019/01/221812.091612.0811.9024,6640.04%
2019/01/181012.0000.0011.80104,8170.21%
2019/01/17211.85411.7811.75-24,857-0.04%
2019/01/16112.00511.8011.80-44,931-0.08%
2019/01/15612.24712.7012.20-15,169-0.02%
2019/01/14912.411812.5912.40-95,187-0.17%
2019/01/11812.72312.5812.4055,1950.10%
2019/01/104312.574212.6812.4515,1390.02%
2019/01/094413.072413.1012.65205,0550.40%
2019/01/084612.568012.5213.10-344,770-0.71%
2019/01/073611.972512.1111.95114,4550.25%
2019/01/044311.315811.4212.10-154,474-0.34%
2019/01/033111.204111.2811.15-104,245-0.24%
2019/01/02310.67110.8010.7024,2310.05%
2018/12/281310.681510.8310.85-24,371-0.05%
2018/12/27110.60210.6010.60-14,661-0.02%
2018/12/26410.58210.5510.5024,9070.04%
2018/12/25210.6000.0010.5025,0530.04%
2018/12/2400.00110.7010.60-15,099-0.02%
2018/12/22210.6000.0010.5525,1570.04%
2018/12/21110.7000.0010.7015,2650.02%
2018/12/20610.66111.1510.6555,3590.09%
2018/12/18110.8000.0010.7515,5180.02%
2018/12/171110.942211.1211.15-115,539-0.20%
2018/12/14810.6500.0010.6585,5960.14%
2018/12/13411.01610.9410.70-25,882-0.03%
2018/12/1200.00210.6010.65-26,146-0.03%
2018/12/1100.00210.5510.60-26,689-0.03%
2018/12/0700.00810.6010.65-87,478-0.11%
2018/12/06810.84310.6510.5057,6430.07%
2018/12/053111.382811.5411.1037,6750.04%
2018/12/04211.30111.1010.9517,6830.01%
2018/12/0300.00111.2011.05-17,846-0.01%
2018/11/30210.95311.0310.80-17,859-0.01%
2018/11/2900.00110.8010.65-17,790-0.01%
2018/11/281310.771410.9310.65-17,768-0.01%
2018/11/26110.4500.0010.5017,6950.01%
2018/11/231410.60410.5010.50107,6710.13%
2018/11/22510.88110.9010.6047,6520.05%
2018/11/21210.7000.0010.7027,6260.03%
2018/11/20410.98511.3010.75-17,592-0.01%
2018/11/16110.70110.8010.5507,4070.00%
2018/11/15110.6000.0010.5017,3810.01%
2018/11/142311.16111.0510.85227,3790.30%
2018/11/13311.2000.0011.3037,3070.04%
2018/11/12511.73611.4511.35-17,200-0.01%
2018/11/091811.981612.2912.0027,1550.03%
2018/11/081011.651711.7812.10-76,865-0.10%
2018/11/07110.9500.0011.0016,7190.01%
2018/11/06611.18411.1810.9526,6900.03%
2018/11/05211.0000.0011.0026,6580.03%
2018/11/02111.202111.1711.15-206,643-0.30%
2018/11/01711.04811.1811.05-16,548-0.02%
2018/10/31211.15211.2810.9506,5010.00%
2018/10/30110.95211.2510.85-16,452-0.02%
2018/10/29911.17311.1011.0066,4190.09%
2018/10/26411.431411.4311.25-106,361-0.16%
2018/10/256411.254411.4411.10206,1740.32%
2018/10/24411.132511.1611.25-216,086-0.35%
2018/10/236911.587611.7411.45-75,980-0.12%
2018/10/22711.131011.2911.40-35,668-0.05%
2018/10/191210.151110.4610.4015,5820.02%
2018/10/181010.85210.4510.4085,5080.15%
2018/10/17511.0000.0010.7055,4810.09%
2018/10/16510.70511.0010.8505,4360.00%
2018/10/15510.40610.7310.50-15,374-0.02%
2018/10/122310.031910.2010.1545,3140.08%
2018/10/093812.613112.8011.9075,1560.14%
2018/10/082213.441013.3013.20124,9700.24%
2018/10/0511814.0011614.0813.6524,8150.04% 大買/大賣/
2018/10/043213.3916113.3613.80-1294,453-2.90% 大賣/鉅額交易
2018/10/03313.10113.1512.9024,1920.05%
2018/10/02213.25213.4013.7004,0290.00%
2018/10/011413.451313.3113.3013,9560.03%
2018/09/283513.673913.4213.45-43,887-0.10%
2018/09/27213.40113.4013.3013,7730.03%
2018/09/2613613.652013.6713.601163,6613.17% 大買/鉅額交易
2018/09/256312.856012.8512.9033,4740.09%
2018/09/211213.25513.2513.2573,3980.21%
2018/09/205513.814113.4613.45143,3070.42%
2018/09/192513.732913.7013.85-43,084-0.13%
2018/09/182313.305713.2213.10-342,787-1.22%
2018/09/1710513.817814.0813.85272,4431.11% 大買/
2018/09/148912.569412.6513.35-51,886-0.27%
2018/09/132111.725712.0712.15-361,551-2.32%
2018/09/129011.276111.2811.70291,0542.75%
2018/09/111710.5500.0010.65178811.93%
2018/09/104510.954810.7210.85-3831-0.36%
2018/09/0718110.7917810.9810.4036900.43% 大買/大賣/
2018/09/0639.6659.9410.20-2465-0.43%
2018/09/0549.1869.249.29-2408-0.49%
2018/08/2700.00108.828.88-10456-2.19%
2018/08/21108.5900.008.65104692.13%
2018/08/1600.0018.568.43-1425-0.24%
2018/08/0200.00109.419.42-10521-1.92%
2018/07/27109.4919.439.4495261.71%
2018/07/1829.4829.589.6005690.00%
2018/07/1329.9100.009.8226300.32%
2018/07/0900.0029.509.54-2674-0.30%
2018/07/0649.4829.809.4026740.30%
2018/07/0400.00110.0010.00-1660-0.15%
2018/07/0200.00210.3010.20-2663-0.30%
2018/06/28110.2000.0010.1516820.15%
2018/06/2500.00810.4010.35-8703-1.14%
2018/06/21210.5500.0010.5527260.28%
2018/06/20210.65310.6010.55-1730-0.14%
2018/06/19510.83510.9410.7007320.00%
2018/06/15210.6500.0010.7027300.27%
2018/06/1400.00210.8510.80-2735-0.27%
2018/06/13310.7800.0010.7537640.39%
2018/06/12211.05411.1111.00-2778-0.26%
2018/06/08110.9000.0010.8017530.13%
2018/06/07110.75210.8010.75-1734-0.14%
2018/06/0100.00210.6810.60-2760-0.26%
2018/05/30110.40210.4010.40-1769-0.13%
2018/05/2900.00110.3510.35-1765-0.13%
2018/05/2500.00110.3010.25-1761-0.13%
2018/05/2300.00210.3510.30-2758-0.26%
2018/05/22410.330.310.3010.353.77610.48%
2018/05/15110.45110.6510.4007860.00%
2018/05/14210.4800.0010.5028070.25%
2018/05/11110.6000.0010.8018090.12%
2018/05/10210.25510.7310.85-3803-0.37%
2018/05/0900.00410.3310.20-4685-0.58%
2018/05/0800.00310.4310.30-3684-0.44%
2018/05/07210.3000.0010.2526770.30%
2018/05/04910.531010.5010.35-1686-0.15%
2018/04/30210.38110.5510.5016680.15%
2018/04/25310.6300.0010.7036820.44%
2018/04/24210.8500.0010.7026840.29%
2018/04/2000.00911.1311.00-9693-1.30%
2018/04/19210.8000.0010.7026810.29%
2018/04/17811.13711.0510.9016790.15%
2018/04/16110.7500.0010.3516480.15%
2018/04/13110.7500.0010.7516590.15%
2018/04/12111.0000.0010.8017130.14%
2018/04/03111.3000.0011.2018280.12%
2018/04/02411.53811.6911.40-4827-0.48%
2018/03/3100.00211.6011.55-2812-0.25%
2018/03/30411.6000.0011.5548090.49%
2018/03/29911.88412.1011.7058050.62%
2018/03/28711.86311.9811.7547950.50%
2018/03/27811.76111.7511.6577870.89%
2018/03/2600.00211.6011.80-2799-0.25%
2018/03/23211.3000.0011.3028040.25%
2018/03/22212.1000.0011.7027990.25%
2018/03/21512.12212.2512.0037940.38%
2018/03/20111.8500.0011.8517800.13%
2018/03/19512.15211.8012.0538090.37%
2018/03/1600.00311.5011.60-3782-0.38%
2018/03/09111.2000.0011.1017580.13%
2018/03/0800.00111.3511.30-1775-0.13%
2018/03/07211.43111.6011.3017770.13%
2018/03/0500.00210.7510.85-2748-0.27%
2018/03/0100.00110.7010.50-1742-0.13%
2018/02/22210.65110.5010.5517600.13%
2018/01/3100.00312.2312.20-3718-0.42%
2018/01/30212.2500.0012.2527210.28%
2018/01/291012.4000.0012.40107451.34%
2018/01/1800.00512.5012.50-5718-0.70%
2018/01/16212.7500.0012.7527510.27%
2018/01/15312.95812.9812.90-5733-0.68%
2018/01/12212.4000.0012.4026930.29%
2018/01/1000.00112.5012.40-1688-0.15%
2018/01/09512.76412.9312.4516830.15%
2018/01/08212.60212.8512.7506690.00%
2018/01/05412.58212.8512.5526170.32%
2018/01/04212.30412.6012.70-2631-0.32%
云辰 相關文章