云辰 (2390)-元大-花蓮券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
356張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	13	12.94	12.80	-13	1,372	-0.95%
2024/04/18	0	13.10	0	0.00	13.20	0	1,368	0.00%
2024/04/17	1	13.00	0	0.00	13.10	1	1,372	0.07%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/12	0.2	13.55	0	0.00	13.55	0.2	1,371	0.01%
2024/04/11	1	13.70	0	0.00	13.80	1	1,372	0.07%
2024/04/10	2	13.45	0	0.00	13.45	2	1,362	0.15%
2024/04/08	0	13.30	0	0.00	13.25	0	1,365	0.00%
2024/03/25	0	0.00	9	13.45	13.65	-9	1,419	-0.63%
2024/03/13	1	13.70	0	0.00	13.50	1	1,528	0.07%
2024/03/12	1	13.90	2	13.85	13.95	-1	1,540	-0.06%
2024/03/11	0	0.00	1	13.80	13.80	-1	1,551	-0.06%
2024/03/07	1	14.00	0	0.00	14.10	1	1,621	0.06%
2024/02/29	0	0.00	1	14.65	14.65	-1	1,885	-0.05%
2024/02/26	1	14.75	1	14.85	14.85	0	1,987	0.00%
2024/02/22	5	14.87	0	0.00	14.85	5	2,101	0.24%
2024/02/21	0.1	14.95	0	0.00	14.85	0.1	2,185	0.00%
2024/02/19	1	15.70	0	0.00	15.45	1	2,257	0.04%
2024/02/15	2	14.68	0	0.00	14.60	2	2,304	0.09%
2024/02/05	2	15.00	7	15.00	15.00	-5	2,309	-0.22%
2024/02/02	6	15.16	0	0.00	15.35	6	2,323	0.26%
2024/02/01	0	0.00	1.1	14.64	14.75	-1.1	2,104	-0.05%
2024/01/31	5	14.85	5	14.90	14.50	0	2,135	0.00%
2024/01/29	0	0.00	10	14.40	14.70	-10	2,248	-0.44%
2024/01/24	5	14.75	1	14.85	14.70	4	2,440	0.16%
2024/01/22	0	0.00	5	14.20	14.25	-5	3,004	-0.17%
2024/01/19	5	14.10	0	0.00	14.05	5	3,329	0.15%
2024/01/18	10	14.35	9	14.38	14.40	1	3,346	0.03%
2024/01/16	1	14.35	0	0.00	14.20	1	3,367	0.03%
2024/01/09	0.2	14.20	0	0.00	14.20	0.2	3,484	0.01%
2024/01/05	0	0.00	1	14.90	14.85	-1	3,584	-0.03%
2024/01/04	0	0.00	1	14.75	14.80	-1	3,612	-0.03%
2023/12/26	0	0.00	2.5	14.59	14.60	-2.5	3,723	-0.07%
2023/12/25	0.1	14.85	3.2	14.74	14.50	-3.1	3,719	-0.08%
2023/12/20	0	0.00	0.9	15.20	15.20	-0.9	3,695	-0.02%
2023/12/19	2	15.05	0	0.00	15.00	2	3,684	0.05%
2023/12/15	0	0.00	5	15.50	15.45	-5	3,662	-0.14%
2023/12/14	16	15.65	0	0.00	15.60	16	3,647	0.44%
2023/12/12	0	0.00	20	16.10	16.05	-20	3,608	-0.55%
2023/12/11	0	0.00	1	16.45	16.40	-1	3,599	-0.03%
2023/12/07	1	16.15	0	0.00	16.25	1	3,590	0.03%
2023/12/05	5	16.30	0	0.00	16.35	5	3,593	0.14%
2023/12/01	3	17.38	2	17.10	17.20	1	3,593	0.03%
2023/11/30	1	17.75	0.4	17.60	17.70	0.6	3,565	0.02%
2023/11/29	1	17.20	0	0.00	17.15	1	3,554	0.03%
2023/11/28	2	16.80	0	0.00	16.90	2	3,596	0.06%
2023/11/27	6	17.20	2	17.05	16.85	4	3,749	0.11%
2023/11/24	0	0.00	4	16.75	16.50	-4	3,703	-0.11%
2023/11/21	11.4	16.38	5	16.72	16.20	6.4	3,543	0.18%
2023/11/20	4	17.10	10	16.98	17.05	-6	3,436	-0.17%
2023/11/17	2	16.38	3	16.58	16.40	-1	3,339	-0.03%
2023/11/16	2	16.45	14.4	16.35	16.25	-12.4	3,288	-0.38%
2023/11/15	6	16.14	20	16.09	16.05	-14	3,225	-0.43%
2023/11/14	2	15.50	0	0.00	15.65	2	3,143	0.06%
2023/11/10	7	15.10	50	15.00	15.00	-43	3,083	-1.39%
2023/11/09	23	15.87	24	15.34	15.30	-1	3,024	-0.03%
2023/11/08	6	15.60	5	15.75	15.70	1	2,946	0.03%
2023/11/07	18	15.89	13	15.94	15.80	5	2,903	0.17%
2023/11/06	8	16.28	13	15.78	15.95	-5	2,819	-0.18%
2023/11/03	32	15.56	2	15.75	15.35	30	2,643	1.14%
2023/11/02	1	15.05	0	0.00	14.95	1	2,553	0.04%
2023/11/01	0	0.00	1	14.75	14.75	-1	2,514	-0.04%
2023/10/31	15	15.08	33	15.20	15.10	-18	2,416	-0.74%
2023/10/30	42	15.92	22	16.52	15.25	20	2,269	0.88%
2023/10/27	23	15.35	22	15.30	15.85	1	1,811	0.06%
2023/10/26	20	14.40	0	0.00	14.45	20	1,490	1.34%
2023/10/24	1	14.15	1	14.15	14.00	0	1,433	0.00%
2023/10/23	0	0.00	1	14.35	14.25	-1	1,430	-0.07%
2023/10/20	2	14.00	0.7	14.00	14.00	1.3	1,409	0.09%
2023/10/19	1	14.20	1	14.25	14.15	0	1,400	0.00%
2023/10/16	18	14.73	1	14.65	14.70	17	1,299	1.31%
2023/10/13	0	14.25	0	0.00	13.90	0	1,199	0.00%
2023/10/12	2	14.60	10	14.55	14.40	-8	1,189	-0.67%
2023/10/11	1	14.50	1.8	14.21	14.10	-0.8	1,160	-0.07%
2023/10/06	2	14.70	4	14.30	14.15	-2	1,144	-0.17%
2023/10/05	0	0.00	29	14.22	14.35	-29	1,103	-2.63%
2023/09/28	0	0.00	2	12.95	12.95	-2	1,050	-0.19%
2023/09/15	0	0.00	2	13.58	13.40	-2	1,059	-0.19%
2023/09/14	0	0.00	4	13.55	13.45	-4	1,065	-0.38%
2023/09/11	3	13.43	1	13.30	13.30	2	1,078	0.19%
2023/09/08	4	13.78	0	0.00	13.70	4	1,069	0.38%
2023/09/07	6	14.28	4	14.21	14.30	2	1,041	0.19%
2023/09/06	4	13.88	18	13.77	13.75	-14	981	-1.43%
2023/09/05	2	13.50	2	13.75	13.80	0	958	0.00%
2023/09/04	10	13.75	2	13.88	13.70	8	973	0.82%
2023/09/01	21	13.68	31	13.60	13.70	-10	915	-1.09%
2023/08/31	23	13.57	12	13.61	13.65	11	819	1.34%
2023/08/30	5	12.95	2	12.65	13.00	3	623	0.48%
2023/08/24	14	12.00	0	0.00	11.95	14	570	2.45%
2023/08/16	3.2	11.90	1	12.00	11.90	2.2	579	0.37%
2023/08/11	0	0.00	7.2	12.25	12.25	-7.2	581	-1.24%
2023/08/10	1	12.30	0	0.00	12.20	1	579	0.17%
2023/08/04	0	0.00	1	12.80	12.90	-1	583	-0.17%
2023/07/24	0.1	12.40	0	0.00	12.25	0.1	555	0.02%
2023/07/20	1	12.70	0	0.00	12.70	1	556	0.18%
2023/07/12	0	0.00	4	13.10	12.85	-4	586	-0.68%
2023/07/11	5	13.05	0	0.00	13.20	5	614	0.81%
2023/07/10	5	12.95	0	0.00	13.05	5	653	0.77%
2023/07/05	2	13.00	0	0.00	13.10	2	647	0.31%
2023/07/04	10	13.10	0	0.00	13.00	10	642	1.56%
2023/06/20	0	0.00	10	12.75	12.80	-10	634	-1.58%
2023/06/16	5	12.95	3	13.10	12.90	2	629	0.32%
2023/06/15	2	12.80	0	0.00	12.85	2	615	0.32%
2023/06/14	0	0.00	4	12.90	12.85	-4	611	-0.65%
2023/06/08	5	12.40	5	12.55	12.75	0	598	0.00%
2023/06/07	10.4	12.30	0	0.00	12.25	10.4	582	1.78%
2023/06/02	0.2	12.15	0	0.00	12.15	0.2	658	0.02%
2023/05/19	0	0.00	60	12.11	12.10	-60	729	-8.22%
2023/05/17	0	0.00	8	11.85	11.90	-8	714	-1.12%
2023/05/15	5	11.65	0	0.00	11.65	5	717	0.70%
2023/05/12	0	0.00	0.7	11.75	11.80	-0.7	729	-0.09%
2023/05/11	33	12.02	0	0.00	11.85	33	730	4.52%
2023/05/10	10	12.10	0	0.00	12.10	10	719	1.39%
2023/05/09	10	12.15	0	0.00	12.10	10	723	1.38%
2023/05/08	0	0.00	0.2	12.55	12.30	-0.2	721	-0.03%
2023/05/02	0.2	12.55	0	0.00	12.45	0.2	748	0.03%
2023/04/25	2	12.40	1	12.50	12.30	1	750	0.13%
2023/04/20	2	12.90	0	0.00	12.85	2	778	0.26%
2023/04/18	0	0.00	1	13.05	13.00	-1	764	-0.13%
2023/04/13	7	13.45	10	13.10	12.95	-3	719	-0.42%
2023/04/12	1	12.65	1	12.80	12.80	0	707	0.00%
2023/04/11	0	0.00	4.5	12.54	12.65	-4.5	699	-0.64%
2023/04/07	1	12.60	0	0.00	12.55	1	704	0.14%
2023/04/06	0	0.00	1	12.25	12.50	-1	711	-0.14%
2023/03/28	0	0.00	1	12.60	12.50	-1	722	-0.14%
2023/03/24	1	12.60	0	0.00	12.65	1	718	0.14%
2023/03/23	1	12.65	0	0.00	12.70	1	716	0.14%
2023/03/22	1	12.70	0	0.00	12.50	1	717	0.14%
2023/03/21	0.3	12.75	3	12.70	12.55	-2.7	721	-0.37%
2023/03/16	1	12.50	0	0.00	12.30	1	737	0.14%
2023/03/10	2	13.35	12	12.95	12.90	-10	876	-1.14%
2023/03/09	18	13.63	82	13.53	13.55	-64	873	-7.32%
2023/02/23	0.2	13.10	0	0.00	13.10	0.2	854	0.02%
2023/02/13	15	12.69	0	0.00	12.70	15	1,100	1.36%
2023/02/09	3.3	13.06	0	0.00	13.05	3.3	1,148	0.29%
2023/02/08	0.2	13.20	0	0.00	13.25	0.2	1,153	0.01%
2023/02/07	0.1	13.45	0	0.00	13.35	0.1	1,156	0.01%
2023/02/06	0	13.25	0	0.00	13.20	0	1,162	0.00%
2023/02/03	0	13.35	0	0.00	13.25	0	1,165	0.00%
2023/01/31	0	0.00	5.8	12.69	12.70	-5.8	1,162	-0.50%
2023/01/30	0	0.00	1	12.45	12.50	-1	1,161	-0.09%
2023/01/16	0	0.00	2	12.30	12.25	-2	1,178	-0.17%
2023/01/10	0	0.00	1	12.55	12.60	-1	1,174	-0.09%
2023/01/03	8	12.02	0.9	11.95	12.05	7.1	1,145	0.62%
2022/12/30	12.3	11.98	2	12.10	12.10	10.3	1,144	0.90%
2022/12/29	5	12.72	0	0.00	12.75	5	1,117	0.45%
2022/12/28	1	12.90	0	0.00	12.80	1	1,126	0.09%
2022/12/19	1	13.30	0	0.00	13.30	1	1,132	0.09%
2022/12/16	15	13.40	0	0.00	13.30	15	1,137	1.32%
2022/12/15	10	13.65	0	0.00	13.60	10	1,133	0.88%
2022/12/14	8	13.77	0	0.00	13.75	8	1,133	0.71%
2022/12/09	12	13.64	0	0.00	13.60	12	1,133	1.06%
2022/12/08	0	0.00	11	13.98	13.70	-11	1,138	-0.97%
2022/12/07	11	13.65	0	0.00	13.65	11	1,142	0.96%
2022/12/01	1	14.05	1	14.05	14.00	0	1,163	0.00%
2022/11/29	7	13.50	7	13.75	13.70	0	1,144	0.00%
2022/11/23	0	0.00	4	13.50	13.35	-4	1,164	-0.34%
2022/11/22	0	0.00	3	13.45	13.45	-3	1,162	-0.26%
2022/11/21	0	0.00	1	13.40	13.40	-1	1,157	-0.09%
2022/11/18	2	13.83	0	0.00	13.60	2	1,154	0.17%
2022/11/17	1	13.65	1	13.65	13.60	0	1,133	0.00%
2022/11/16	0	0.00	0	13.15	13.90	0	1,107	0.00%
2022/11/15	2	13.40	2	13.10	13.15	0	1,067	0.00%
2022/11/14	1.1	13.31	0	0.00	13.35	1.1	1,066	0.10%
2022/11/11	3	13.80	6	13.65	13.50	-3	1,061	-0.28%
2022/11/10	4.6	13.41	0	0.00	13.75	4.6	1,043	0.44%
2022/11/09	26	13.79	33	13.90	14.05	-7	1,024	-0.68%
2022/11/08	13	13.40	0	0.00	13.45	13	928	1.40%
2022/11/07	1	11.95	1	12.20	12.25	0	946	0.00%
2022/10/24	0	0.00	10	11.55	11.45	-10	971	-1.03%
2022/10/13	0	0.00	15	11.57	11.40	-15	984	-1.52%
2022/09/30	2	11.80	1	12.15	12.30	1	1,127	0.09%
2022/09/28	2	12.15	0	0.00	12.00	2	1,157	0.17%
2022/09/23	2	13.20	0	0.00	13.10	2	1,189	0.17%
2022/09/19	3	13.55	0	0.00	13.40	3	1,235	0.24%
2022/09/14	2	14.20	0	0.00	14.10	2	1,304	0.15%
2022/09/07	2	14.00	0	0.00	14.05	2	1,341	0.15%
2022/09/06	12	14.44	0	0.00	14.25	12	1,340	0.89%
2022/09/02	5	15.57	20	15.56	15.05	-15	1,350	-1.11%
2022/09/01	1	15.60	0	0.00	15.55	1	1,334	0.07%
2022/08/30	0	0.00	5	15.35	15.40	-5	1,185	-0.42%
2022/08/29	2	14.85	0	0.00	14.90	2	1,190	0.17%
2022/08/25	22	15.28	0	0.00	15.25	22	1,202	1.83%
2022/08/24	1	15.50	0	0.00	15.35	1	1,206	0.08%
2022/08/17	4	14.85	4	14.85	14.80	0	1,182	0.00%
2022/08/12	5	14.55	5	14.65	14.70	0	1,213	0.00%
2022/08/03	12	14.76	12	14.13	14.10	0	1,658	0.00%
2022/08/02	5.2	13.86	0	0.00	13.90	5.2	1,634	0.32%
2022/07/28	1	14.70	0	0.00	14.55	1	1,831	0.05%
2022/07/26	2	14.65	0	0.00	14.50	2	2,229	0.09%
2022/07/20	2	14.53	1	14.55	14.50	1	2,455	0.04%
2022/07/19	0	0.00	1	14.45	14.45	-1	2,752	-0.04%
2022/07/18	0	0.00	2	14.45	14.35	-2	2,888	-0.07%
2022/07/15	2	14.28	0	0.00	14.05	2	3,214	0.06%
2022/07/13	0	0.00	2	13.95	14.15	-2	3,472	-0.06%
2022/07/12	10	14.23	15	13.58	13.50	-5	3,637	-0.14%
2022/07/04	5	16.25	6	16.33	16.20	-1	3,697	-0.03%
2022/07/01	1	17.00	11	16.97	16.80	-10	3,695	-0.27%
2022/06/30	1	17.20	0	0.00	17.15	1	3,681	0.03%
2022/06/28	0	0.00	2	17.30	17.25	-2	3,662	-0.05%
2022/06/27	1	17.20	0	0.00	17.45	1	3,657	0.03%
2022/06/24	1	17.50	0	0.00	17.30	1	3,647	0.03%
2022/06/23	6	17.95	6	17.60	17.45	0	3,664	0.00%
2022/06/20	4	16.96	8	17.04	16.60	-4	3,632	-0.11%
2022/06/14	1	17.65	0	0.00	17.95	1	3,641	0.03%
2022/06/13	2	18.20	0	0.00	18.05	2	3,630	0.06%
2022/06/01	2	18.55	0	0.00	18.50	2	3,638	0.05%
2022/05/23	0.1	18.50	0	0.00	18.45	0.1	3,685	0.00%
2022/05/20	0	18.60	1	18.75	18.55	-1	3,690	-0.03%
2022/05/19	4	18.65	1	18.55	18.65	3	3,681	0.08%
2022/05/17	7.2	19.07	5	19.00	19.05	2.2	3,651	0.06%
2022/05/16	1	19.40	1	19.80	19.30	0	3,694	0.00%
2022/05/13	7	19.19	7	19.55	19.55	0	3,682	0.00%
2022/05/12	4	18.44	2	17.80	17.80	2	3,588	0.06%
2022/05/11	6	19.22	5	19.10	19.05	1	3,536	0.03%
2022/05/10	1	19.75	1	19.80	19.70	0	3,504	0.00%
2022/05/09	9	20.58	4	20.33	20.20	5	3,485	0.14%
2022/05/06	4	21.78	3	21.82	21.75	1	3,453	0.03%
2022/05/05	15	22.71	40	22.66	22.75	-25	3,413	-0.73%
2022/05/04	65	21.74	44	21.91	22.45	21	3,281	0.64%
2022/05/03	11	22.14	2	22.10	22.15	9	3,153	0.29%
2022/04/29	15	20.97	13	20.77	20.75	2	3,751	0.05%
2022/04/28	1	21.10	1	20.90	20.85	0	3,736	0.00%
2022/04/27	5	21.32	8	21.17	21.10	-3	3,713	-0.08%
2022/04/26	27	23.08	13	22.85	22.10	14	3,675	0.38%
2022/04/25	19	24.28	27	24.10	23.85	-8	3,596	-0.22%
2022/04/22	9	23.86	15	24.16	23.65	-6	3,355	-0.18%
2022/04/21	47	24.92	48	24.27	23.90	-1	3,239	-0.03%
2022/04/20	18	22.46	51	23.19	23.50	-33	2,917	-1.13%
2022/04/19	14	22.08	15	22.37	22.30	-1	2,739	-0.04%
2022/04/18	9	23.11	14	22.84	22.25	-5	2,689	-0.19%
2022/04/15	3	21.30	3	21.12	21.80	0	2,515	0.00%
2022/04/14	0	0.00	4	20.90	20.85	-4	2,436	-0.16%
2022/04/12	3	20.40	3	20.20	20.15	0	2,479	0.00%
2022/04/08	1	20.05	0	0.00	20.10	1	2,484	0.04%
2022/04/07	6	19.93	0	0.00	19.90	6	2,566	0.23%
2022/03/28	1	20.70	1	20.45	20.35	0	2,653	0.00%
2022/03/24	5	20.36	0	0.00	20.30	5	2,716	0.18%
2022/03/23	0	0.00	1	20.75	20.75	-1	2,736	-0.04%
2022/03/21	4	20.58	2	20.40	20.25	2	2,756	0.07%
2022/03/17	0	0.00	5	19.65	19.75	-5	2,836	-0.18%
2022/03/16	0	0.00	4	19.65	19.20	-4	2,955	-0.14%
2022/03/14	5	19.55	13	19.55	19.65	-8	3,670	-0.22%
2022/03/11	0	19.50	0	0.00	19.30	0	3,763	0.00%
2022/03/10	13	19.39	0	0.00	19.25	13	3,807	0.34%
2022/03/08	2	19.00	0	0.00	18.80	2	3,845	0.05%
2022/03/07	1.2	19.88	0	0.00	19.85	1.2	3,848	0.03%
2022/03/04	0	0.00	4	20.55	20.55	-4	3,890	-0.10%
2022/02/25	0	0.00	2	19.90	19.85	-2	4,118	-0.05%
2022/02/24	5.2	19.89	0	0.00	19.70	5.2	4,176	0.12%
2022/02/17	0	0.00	21	20.95	20.95	-21	4,312	-0.49%
2022/02/16	5	21.35	5	21.10	21.00	0	4,354	0.00%
2022/02/15	4	21.76	6	22.14	21.40	-2	4,288	-0.05%
2022/02/11	0	0.00	2	20.90	20.85	-2	4,134	-0.05%
2022/02/09	0	0.00	5	21.25	21.20	-5	4,162	-0.12%
2022/01/26	0	0.00	1	20.20	20.30	-1	4,195	-0.02%
2022/01/25	3	20.55	0	0.00	20.65	3	4,199	0.07%
2022/01/24	80	21.93	84	21.78	21.20	-4	4,208	-0.10%
2022/01/21	2	20.78	1	21.10	20.55	1	3,496	0.03%
2022/01/19	1	21.15	0	0.00	21.05	1	4,146	0.02%
2022/01/17	0	0.00	2	22.00	21.80	-2	4,085	-0.05%
2022/01/14	7.1	20.63	0	0.00	20.65	7.1	4,033	0.17%
2022/01/13	1	21.45	2	21.38	21.30	-1	4,028	-0.02%
2022/01/12	6	21.97	0	0.00	21.55	6	4,026	0.15%
2022/01/11	6	22.30	0	0.00	22.00	6	4,021	0.15%
2022/01/10	0	0.00	6	22.25	22.25	-6	4,129	-0.15%
2022/01/07	10	22.35	12	22.25	22.15	-2	4,131	-0.05%
2022/01/06	1	23.35	4	22.43	22.40	-3	4,157	-0.07%
2022/01/04	18	22.51	0	0.00	22.50	18	4,083	0.44%
2022/01/03	5	22.60	6	22.46	22.40	-1	4,079	-0.02%
2021/12/30	2	23.15	3	23.25	23.05	-1	4,074	-0.02%
2021/12/27	2	22.40	1	22.35	22.25	1	4,178	0.02%
2021/12/24	1	22.70	0	0.00	22.40	1	4,229	0.02%
2021/12/22	1	22.70	2.1	22.60	22.50	-1.1	4,224	-0.02%
2021/12/20	1	22.80	2	22.90	22.60	-1	4,395	-0.02%
2021/12/17	3	22.63	3	22.45	22.45	0	4,330	0.00%
2021/12/16	14	22.55	0	0.00	22.50	14	4,311	0.32%
2021/12/14	15.1	21.99	5	21.75	21.85	10.1	4,289	0.24%
2021/12/13	0	0.00	4	22.55	22.55	-4	4,253	-0.09%
2021/12/10	21	23.80	21	23.45	23.00	0	4,240	0.00%
2021/12/09	26	24.03	12.3	23.26	23.00	13.7	4,151	0.33%
2021/12/08	16.3	24.00	19.1	24.30	24.55	-2.8	3,865	-0.07%
2021/12/07	0	0.00	6	22.23	22.35	-6	3,452	-0.17%
2021/12/06	3	21.77	1	21.75	21.90	2	3,392	0.06%
2021/12/02	10	21.30	0	0.00	21.10	10	3,536	0.28%
2021/11/30	5	21.20	0	0.00	21.35	5	3,649	0.14%
2021/11/29	17	22.34	9	21.83	21.75	8	3,666	0.22%
2021/11/26	3	22.00	4	21.95	21.70	-1	3,577	-0.03%
2021/11/25	0	0.00	12	21.65	21.60	-12	3,487	-0.34%
2021/11/23	7	21.66	0	0.00	21.30	7	3,518	0.20%
2021/11/22	2	21.63	10	22.03	21.95	-8	3,522	-0.23%
2021/11/19	15	21.30	1	21.30	21.20	14	3,590	0.39%
2021/11/18	0	0.00	1	21.60	22.15	-1	3,665	-0.03%
2021/11/17	1	21.75	0	0.00	21.75	1	3,756	0.03%
2021/11/16	0	0.00	1	21.60	21.60	-1	3,828	-0.03%
2021/11/15	2	21.45	20	21.71	21.75	-18	4,003	-0.45%
2021/11/09	2	21.30	0	0.00	21.30	2	6,568	0.03%
2021/11/08	0	0.00	20	21.25	21.20	-20	6,610	-0.30%
2021/11/05	0	0.00	11	21.35	21.45	-11	6,677	-0.16%
2021/11/04	4	21.35	3	21.33	21.25	1	6,773	0.01%
2021/11/03	0	0.00	1	21.40	21.45	-1	6,812	-0.01%
2021/11/01	5	21.20	3	21.05	21.00	2	6,858	0.03%
2021/10/29	10	21.58	5	21.57	21.90	5	6,968	0.07%
2021/10/28	18	22.13	32	22.47	22.25	-14	6,975	-0.20%
2021/10/27	65	20.89	34	21.03	21.45	31	6,796	0.46%
2021/10/18	5	19.55	0	0.00	19.55	5	7,778	0.06%
2021/10/15	5	20.07	3	20.10	19.95	2	8,327	0.02%
2021/10/14	2	20.45	2	20.25	20.05	0	8,484	0.00%
2021/10/13	0	0.00	1	19.50	19.40	-1	8,635	-0.01%
2021/10/12	0	0.00	1	19.65	19.70	-1	9,189	-0.01%
2021/10/08	1	20.30	0	0.00	20.20	1	9,504	0.01%
2021/10/07	0	0.00	2	20.10	20.50	-2	9,636	-0.02%
2021/10/06	1	20.25	0	0.00	19.65	1	9,996	0.01%
2021/10/05	1	19.20	2	18.65	19.95	-1	10,081	-0.01%
2021/10/04	10.2	19.34	1	19.25	19.20	9.2	10,045	0.09%
2021/10/01	0	0.00	6	21.44	21.30	-6	10,029	-0.06%
2021/09/23	0	0.00	2	21.80	21.50	-2	10,779	-0.02%
2021/09/22	2	21.65	19	21.51	21.40	-17	11,021	-0.15%
2021/09/17	5	22.15	0	0.00	22.30	5	11,218	0.04%
2021/09/16	0	0.00	2	22.10	22.20	-2	11,381	-0.02%
2021/09/15	0	0.00	0.1	22.50	22.30	-0.1	11,513	0.00%
2021/09/13	1	22.40	5	22.26	22.15	-4	12,129	-0.03%
2021/09/09	8	22.24	5	22.11	22.10	3	13,282	0.02%
2021/09/07	6	22.40	7	22.12	23.00	-1	14,561	-0.01%
2021/09/06	3	22.50	3	22.10	22.00	0	17,416	0.00%
2021/09/03	1.1	21.93	4	22.28	21.95	-2.9	17,631	-0.02%
2021/09/02	3	22.87	5	23.10	22.75	-2	19,080	-0.01%
2021/09/01	1	24.05	0	0.00	23.80	1	21,271	0.00%
2021/08/31	0	0.00	1	24.25	24.25	-1	21,941	0.00%
2021/08/30	3	24.45	3	24.45	24.25	0	22,192	0.00%
2021/08/27	2	24.40	3	24.45	24.30	-1	22,338	0.00%
2021/08/26	17	24.48	15	24.35	24.30	2	22,516	0.01%
2021/08/25	15.1	24.36	13	24.75	24.80	2.1	22,899	0.01%
2021/08/24	21.1	24.47	1	25.40	24.20	20.1	23,437	0.09%
2021/08/23	33	25.96	24	25.56	25.35	9	24,350	0.04%
2021/08/20	9	25.44	21	25.61	25.85	-12	25,720	-0.05%
2021/08/19	21	25.73	44	25.31	25.30	-23	26,469	-0.09%
2021/08/18	43	25.51	32	26.05	25.80	11	27,339	0.04%
2021/08/17	69	27.72	66	27.91	26.30	3	27,429	0.01%
2021/08/16	69	27.75	38.2	28.02	27.50	30.8	27,298	0.11%
2021/08/13	11	26.70	37	26.88	26.40	-26	26,909	-0.10%
2021/08/12	7	25.81	3	25.75	25.70	4	27,105	0.01%
2021/08/11	14	26.16	0	0.00	25.30	14	27,464	0.05%
2021/08/10	0	0.00	8	26.88	26.50	-8	28,017	-0.03%
2021/08/09	8	26.44	9	26.52	26.35	-1	28,797	0.00%
2021/08/06	12	26.58	0	0.00	26.65	12	30,119	0.04%
2021/08/05	5	26.98	3	26.70	26.70	2	31,401	0.01%
2021/08/04	10.1	27.04	0	0.00	26.85	10.1	32,575	0.03%
2021/08/03	25	27.46	11	27.15	27.15	14	32,758	0.04%
2021/08/02	14	27.30	31.1	27.86	28.00	-17.1	32,679	-0.05%
2021/07/30	4	27.11	13	26.95	26.85	-9	32,499	-0.03%
2021/07/29	11	26.65	12	26.59	26.55	-1	32,471	0.00%
2021/07/28	24	26.91	35	26.82	26.25	-11	32,839	-0.03%
2021/07/27	14	26.31	10	26.33	25.80	4	33,179	0.01%
2021/07/26	4	26.90	9	26.67	26.35	-5	33,448	-0.01%
2021/07/23	7	24.90	7	25.41	25.65	0	33,357	0.00%
2021/07/22	4	25.88	12	26.63	25.60	-8	33,102	-0.02%
2021/07/21	46	28.53	40	27.80	26.90	6	33,023	0.02%
2021/07/20	1	29.25	16.2	29.25	29.25	-15.2	32,379	-0.05%
2021/07/19	3	26.77	9	26.93	26.60	-6	32,225	-0.02%
2021/07/16	50	27.12	26	26.81	26.30	24	32,090	0.07%
2021/07/15	7	25.99	21	26.55	27.25	-14	31,635	-0.04%
2021/07/14	10	24.17	16	24.65	24.80	-6	31,349	-0.02%
2021/07/13	23	25.37	18	25.14	24.45	5	31,241	0.02%
2021/07/12	5	25.62	3.2	25.74	25.55	1.8	30,884	0.01%
2021/07/09	6	26.25	8	26.22	26.00	-2	30,792	-0.01%
2021/07/08	27.1	26.66	9	26.29	26.25	18.1	30,855	0.06%
2021/07/07	21	26.90	40	26.93	26.85	-19	31,101	-0.06%
2021/07/06	17	25.84	5	26.25	25.55	12	31,409	0.04%
2021/07/05	2	25.20	5.3	25.85	25.95	-3.3	31,453	-0.01%
2021/07/02	2	25.70	1	25.65	25.50	1	31,406	0.00%
2021/07/01	12	26.07	3	26.57	25.75	9	31,406	0.03%
2021/06/30	11	26.27	6	25.95	26.25	5	31,274	0.02%
2021/06/29	32.1	26.01	44	25.36	25.75	-12	31,176	-0.04%
2021/06/28	21.1	27.07	1	26.95	27.00	20.1	31,015	0.06%
2021/06/25	10.1	27.49	7	27.68	27.15	3.1	30,857	0.01%
2021/06/24	8.1	28.09	8	28.24	27.95	0.1	30,757	0.00%
2021/06/23	43	28.63	47	28.99	28.15	-4	30,650	-0.01%
2021/06/22	21	28.36	24	28.58	27.95	-3	30,423	-0.01%
2021/06/21	77	29.63	48	29.17	28.55	29	30,529	0.09%
2021/06/18	44.4	29.20	75	29.42	28.90	-30.7	30,214	-0.10%
2021/06/17	54	28.45	73	28.24	28.25	-19	29,652	-0.06%
2021/06/16	85.1	28.87	75	28.68	28.05	10.1	29,287	0.03%
2021/06/15	593.1	31.28	595	30.30	29.70	-2	28,331	-0.01%	大買/大賣/
2021/06/11	11	32.11	19	32.35	32.35	-8	25,397	-0.03%
2021/06/10	184	28.57	179	28.82	29.45	5	25,155	0.02%	大買/大賣/
2021/06/09	295	27.49	251	27.52	26.80	44	23,735	0.19%	大買/大賣/
2021/06/08	20	25.38	97.1	25.34	26.25	-77.1	21,527	-0.36%
2021/06/07	46	24.13	38.1	24.11	23.90	7.9	20,906	0.04%
2021/06/04	66	24.09	22	23.97	23.45	44	20,731	0.21%
2021/06/03	13	24.12	20	24.34	24.15	-7	20,630	-0.03%
2021/06/02	46	23.97	222	24.49	23.80	-176	20,700	-0.85%	大賣/鉅額交易
2021/06/01	252.1	23.77	61	23.69	23.80	191.1	20,674	0.92%	大買/鉅額交易
2021/05/31	84.3	26.62	91	26.35	25.65	-6.8	20,051	-0.03%
2021/05/28	108	28.96	147	28.50	28.45	-39	19,069	-0.20%	大買/大賣/
2021/05/27	154	26.19	234	26.62	27.60	-80	17,676	-0.45%	大買/大賣/
2021/05/26	25	24.18	59.1	24.72	25.10	-34.1	16,992	-0.20%
2021/05/25	194	23.96	61	23.27	22.85	133	16,263	0.82%	大買/鉅額交易
2021/05/24	43	23.06	53	23.17	23.90	-10	15,612	-0.06%
2021/05/21	0	0.00	11	21.84	21.75	-11	15,173	-0.07%
2021/05/20	19.1	21.60	8	21.99	21.30	11.1	15,189	0.07%
2021/05/19	68	22.07	30.1	21.86	21.25	37.9	15,396	0.25%
2021/05/18	50.2	21.91	12	21.71	21.55	38.2	15,323	0.25%
2021/05/17	32	22.25	61	22.77	22.85	-29	14,789	-0.20%
2021/05/14	52	22.37	378	21.59	20.80	-326	14,251	-2.29%	大賣/鉅額交易
2021/05/13	391	22.57	48	22.02	22.75	343	13,154	2.61%	大買/鉅額交易
2021/05/12	101	20.65	88.7	20.33	20.70	12.3	11,907	0.10%	大買/
2021/05/11	12	18.88	21	19.10	19.40	-9	10,896	-0.08%
2021/05/07	10	18.70	1	18.50	18.50	9	10,699	0.08%
2021/05/06	1	18.50	6.3	18.90	18.40	-5.3	10,666	-0.05%
2021/05/05	74.1	19.65	92	19.48	18.90	-17.9	10,575	-0.17%
2021/05/04	32	18.78	83	18.37	19.05	-51	10,137	-0.50%
2021/05/03	291.2	19.29	221	19.62	19.85	70.2	9,628	0.73%	大買/大賣/
2021/04/29	10	18.30	7	18.51	18.20	3	9,084	0.03%
2021/04/28	7	18.24	0	0.00	18.20	7	9,064	0.08%
2021/04/27	1	18.20	0	0.00	18.35	1	9,057	0.01%
2021/04/26	6	18.38	0	0.00	18.05	6	8,974	0.07%
2021/04/23	0	0.00	2	18.20	18.25	-2	8,964	-0.02%
2021/04/22	2	18.53	1	18.85	18.00	1	8,955	0.01%
2021/04/21	9	19.04	0	0.00	18.65	9	8,904	0.10%
2021/04/20	3	18.35	11	18.20	18.40	-8	8,886	-0.09%
2021/04/16	1	18.20	0	0.00	18.25	1	8,918	0.01%
2021/04/15	0	0.00	1	18.30	18.25	-1	8,955	-0.01%
2021/04/14	10	17.35	20	17.80	17.95	-10	8,946	-0.11%
2021/04/13	5	20.06	4	19.50	18.80	1	8,847	0.01%
2021/04/12	34	20.17	91	20.12	20.70	-57	8,521	-0.67%
2021/04/09	1	18.85	0	0.00	18.90	1	7,984	0.01%
2021/04/08	9	19.23	0	0.00	19.15	9	7,868	0.11%
2021/04/07	1	18.60	9	18.55	18.80	-8	7,742	-0.10%
2021/04/06	5	18.38	15	18.50	18.30	-10	7,644	-0.13%
2021/04/01	0	0.00	2	18.10	18.05	-2	7,609	-0.03%
2021/03/30	0	0.00	2	17.80	17.80	-2	7,486	-0.03%
2021/03/29	1	18.05	6	18.10	18.00	-5	7,511	-0.07%
2021/03/26	1	17.60	6	17.60	17.80	-5	7,483	-0.07%
2021/03/25	7	17.85	5	18.00	17.55	2	7,450	0.03%
2021/03/24	25	18.96	14	19.09	18.65	11	7,273	0.15%
2021/03/23	4	18.45	14	18.41	18.15	-10	6,887	-0.15%
2021/03/22	0	0.00	4	17.50	17.65	-4	6,628	-0.06%
2021/03/19	0	0.00	2	17.65	17.45	-2	6,600	-0.03%
2021/03/17	0	17.50	6	17.65	17.45	-6	6,547	-0.09%
2021/03/16	0	0.00	2	17.65	17.50	-2	6,518	-0.03%
2021/03/12	0	0.00	1.1	17.65	17.75	-1.1	6,410	-0.02%
2021/03/10	2	18.30	2	17.85	17.80	0	6,326	0.00%
2021/03/09	22	17.88	3	17.82	17.70	19	6,245	0.30%
2021/03/08	7	18.54	11	18.53	17.90	-4	6,185	-0.06%
2021/03/05	27.1	18.62	22	18.85	18.75	5.1	5,917	0.09%
2021/03/03	0	0.00	2	17.60	17.60	-2	5,511	-0.04%
2021/03/02	3	18.20	0	0.00	17.80	3	5,544	0.05%
2021/02/26	11	17.98	3	17.85	17.95	8	5,804	0.14%
2021/02/25	32	17.95	24	17.90	17.80	8	5,676	0.14%
2021/02/24	10	17.11	4	17.13	17.15	6	5,352	0.11%
2021/02/23	42	17.43	14	17.64	17.15	28	5,172	0.54%
2021/02/22	17	18.93	5	18.96	18.95	12	4,797	0.25%
2021/02/19	31	18.01	7	18.14	17.70	24	4,450	0.54%
2021/02/18	5	16.30	11	16.45	16.90	-6	3,831	-0.16%
2021/02/17	0	0.00	8	15.34	15.40	-8	3,494	-0.23%
2021/02/05	20	15.36	47	15.37	15.45	-27	3,414	-0.79%
2021/02/04	17	14.90	5	15.25	14.95	12	3,094	0.39%
2021/02/03	0	0.00	5	14.00	14.25	-5	2,839	-0.18%
2021/02/02	6	13.76	6	13.60	13.80	0	2,778	0.00%
2021/02/01	5	13.85	20	13.80	13.90	-15	2,563	-0.59%
2021/01/29	1	12.85	0	0.00	12.65	1	2,395	0.04%
2021/01/28	0	0.00	1	13.25	13.20	-1	2,395	-0.04%
2021/01/26	21	13.65	0	0.00	13.65	21	2,422	0.87%
2021/01/22	1	13.15	0	0.00	13.20	1	2,384	0.04%
2021/01/15	1	14.00	4	14.20	13.85	-3	2,351	-0.13%
2021/01/13	1	14.50	1	14.25	14.50	0	2,347	0.00%
2021/01/12	2	14.35	0	0.00	14.40	2	2,267	0.09%
2021/01/08	6	14.10	11	13.93	14.05	-5	2,347	-0.21%
2021/01/06	4	14.06	2	13.95	13.95	2	2,321	0.09%
2021/01/04	4	15.10	0	0.00	14.85	4	2,329	0.17%
2020/12/30	1	15.05	1	14.95	14.80	0	2,339	0.00%
2020/12/28	2	14.90	3	14.82	14.85	-1	2,368	-0.04%
2020/12/23	1	14.95	0	0.00	14.85	1	2,373	0.04%
2020/12/22	4	15.00	4	14.75	15.00	0	2,353	0.00%
2020/12/17	0	0.00	4	14.60	14.50	-4	2,436	-0.16%
2020/12/16	4	14.55	0	0.00	14.55	4	2,458	0.16%
2020/12/15	1	14.50	0	0.00	14.40	1	2,481	0.04%
2020/12/14	1	14.75	0	0.00	14.70	1	2,489	0.04%
2020/12/11	3	14.73	2	14.95	14.65	1	2,523	0.04%
2020/12/10	4	14.89	0	0.00	14.80	4	2,607	0.15%
2020/12/08	1	15.00	3	15.10	15.10	-2	2,673	-0.07%
2020/12/07	1	14.85	0	0.00	14.80	1	2,681	0.04%
2020/12/04	21	15.20	0	0.00	15.05	21	2,683	0.78%
2020/11/30	3	15.52	0	0.00	15.35	3	3,126	0.10%
2020/11/26	2	15.90	0	0.00	15.35	2	3,421	0.06%
2020/11/25	3	16.55	8	16.86	15.80	-5	3,404	-0.15%
2020/11/24	0	0.00	2	15.40	15.50	-2	3,145	-0.06%
2020/11/18	2	15.05	0	0.00	15.05	2	3,394	0.06%
2020/11/16	0	0.00	14	14.80	14.70	-14	3,600	-0.39%
2020/11/13	0	0.00	5	14.78	15.00	-5	3,662	-0.14%
2020/11/12	3	14.63	0	0.00	14.50	3	3,800	0.08%
2020/11/11	2	15.15	20	15.08	15.10	-18	3,807	-0.47%
2020/11/10	22	15.72	2	15.70	15.25	20	3,840	0.52%
2020/11/09	2	15.70	0	0.00	15.55	2	3,943	0.05%
2020/11/04	0	0.00	5	15.65	15.60	-5	4,298	-0.12%
2020/11/03	7	15.64	2	15.48	15.70	5	4,479	0.11%
2020/11/02	3	15.27	3	14.98	15.15	0	5,156	0.00%
2020/10/29	2	15.45	6	15.41	15.50	-4	5,343	-0.07%
2020/10/28	0	0.00	5	15.83	15.80	-5	5,606	-0.09%
2020/10/27	2	16.15	0	0.00	16.10	2	5,663	0.04%
2020/10/26	6	16.33	0	0.00	16.20	6	5,742	0.10%
2020/10/23	2	16.45	2	16.30	16.40	0	5,937	0.00%
2020/10/22	1	16.20	2	16.35	16.20	-1	6,130	-0.02%
2020/10/21	0	0.00	2	16.40	16.40	-2	6,270	-0.03%
2020/10/19	1	16.45	4	16.41	16.25	-3	6,562	-0.05%
2020/10/16	0	0.00	2	16.40	16.35	-2	6,684	-0.03%
2020/10/15	0	0.00	3	16.20	16.20	-3	6,853	-0.04%
2020/10/12	3	16.05	0	0.00	15.95	3	7,657	0.04%
2020/10/08	1	16.80	3	16.70	16.30	-2	8,025	-0.02%
2020/10/07	1	16.90	52	16.66	16.70	-51	8,328	-0.61%
2020/10/05	3	16.70	5	16.85	16.60	-2	9,807	-0.02%
2020/09/30	1	15.95	0	0.00	16.35	1	10,033	0.01%
2020/09/28	1	16.30	4	16.56	16.30	-3	10,350	-0.03%
2020/09/25	5	16.29	1	16.50	15.75	4	10,505	0.04%
2020/09/24	7	17.14	2	17.15	16.80	5	10,499	0.05%
2020/09/23	2	17.70	70	17.30	17.25	-68	10,528	-0.65%
2020/09/22	1	18.00	1	17.70	17.60	0	10,543	0.00%
2020/09/21	2	18.03	1	17.85	17.85	1	10,602	0.01%
2020/09/17	1	18.05	4	18.09	18.00	-3	10,768	-0.03%
2020/09/16	11	18.10	8	18.18	17.85	3	10,873	0.03%
2020/09/15	5	18.39	3	18.30	18.30	2	11,159	0.02%
2020/09/14	2	17.90	0	0.00	17.75	2	11,742	0.02%
2020/09/11	1	17.55	5	17.50	17.50	-4	12,364	-0.03%
2020/09/10	8	18.14	9	18.00	18.00	-1	12,986	-0.01%
2020/09/09	9	18.21	50	18.26	18.30	-41	13,050	-0.31%
2020/09/08	6	18.30	8	18.48	18.50	-2	13,083	-0.02%
2020/09/07	41	18.23	3	18.05	18.05	38	13,338	0.28%
2020/09/04	25	18.59	10	18.49	18.35	15	13,335	0.11%
2020/09/03	128	19.02	29	18.73	18.60	99	13,347	0.74%	大買/
2020/09/02	0	0.00	35	19.56	19.65	-35	13,207	-0.26%
2020/08/31	10	18.10	0	0.00	18.15	10	12,945	0.08%
2020/08/27	1	18.20	0	0.00	17.90	1	12,833	0.01%
2020/08/26	21	18.68	4	18.18	18.10	17	12,809	0.13%
2020/08/21	1	17.90	1	17.70	17.95	0	12,919	0.00%
2020/08/20	0	0.00	7	17.44	17.50	-7	12,997	-0.05%
2020/08/19	1	19.25	3	18.73	18.60	-2	13,086	-0.02%
2020/08/17	3	18.48	0	0.00	18.40	3	13,042	0.02%
2020/08/13	2	18.70	21	18.76	18.60	-19	13,095	-0.15%
2020/08/12	5	18.55	4	18.65	18.65	1	13,076	0.01%
2020/08/11	12	18.78	58	18.46	18.30	-46	13,044	-0.35%
2020/08/10	7	18.89	7	19.36	18.90	0	12,879	0.00%
2020/08/07	17	19.91	37	19.85	19.90	-20	12,742	-0.16%
2020/08/06	86	20.18	20	20.09	20.40	66	12,562	0.53%
2020/08/05	8	18.54	1	18.75	18.60	7	11,854	0.06%
2020/08/04	15	18.94	244	18.71	18.55	-229	11,773	-1.95%	大賣/鉅額交易
2020/08/03	8	18.74	43	19.03	19.25	-35	11,664	-0.30%
2020/07/31	0	0.00	2	17.60	17.70	-2	11,453	-0.02%
2020/07/30	12	17.81	10	17.65	17.85	2	11,459	0.02%
2020/07/29	93	17.43	14	17.52	17.45	79	11,417	0.69%
2020/07/28	18	17.12	29	17.13	16.75	-11	11,215	-0.10%
2020/07/27	24	17.64	29	18.19	17.40	-5	11,011	-0.05%
2020/07/24	27	18.55	13	19.01	18.20	14	10,867	0.13%
2020/07/23	28	19.41	23	19.55	19.00	5	10,749	0.05%
2020/07/22	18	19.44	56	19.59	19.40	-38	10,566	-0.36%
2020/07/21	33	18.63	7	18.54	18.40	26	10,292	0.25%
2020/07/20	67	17.18	18	17.82	18.35	49	10,157	0.48%
2020/07/17	44	18.98	4	19.10	18.45	40	9,820	0.41%
2020/07/16	22	20.88	21	20.72	20.50	1	9,518	0.01%
2020/07/15	27	20.32	36	20.76	20.45	-9	9,318	-0.10%
2020/07/14	24	20.90	52	20.75	20.50	-28	8,932	-0.31%
2020/07/13	175	22.85	36	23.16	21.10	139	8,563	1.62%	大買/鉅額交易
2020/07/10	52	22.42	110	22.65	22.45	-58	7,935	-0.73%	大賣/
2020/07/09	21	21.11	18	21.28	21.60	3	7,071	0.04%
2020/07/08	15	19.24	25	19.01	19.65	-10	6,793	-0.15%
2020/07/07	26	17.98	10	17.80	17.90	16	6,563	0.24%
2020/07/06	11	18.40	29	18.25	18.45	-18	6,498	-0.28%
2020/07/03	4	16.60	5	16.83	16.80	-1	6,327	-0.02%
2020/07/02	14	17.45	23	17.43	17.10	-9	6,277	-0.14%
2020/07/01	9	16.75	11	16.89	16.90	-2	6,231	-0.03%
2020/06/30	15	16.99	1	16.70	17.00	14	6,195	0.23%
2020/06/29	5	16.25	6	17.25	17.25	-1	6,080	-0.02%
2020/06/24	18	15.77	2	15.60	15.70	16	6,023	0.27%
2020/06/23	9	16.55	13	16.34	16.55	-4	5,962	-0.07%
2020/06/22	49	18.02	50	18.17	17.30	-1	5,848	-0.02%
2020/06/19	48	18.14	35	18.25	17.65	13	5,536	0.23%
2020/06/18	74	16.76	26	17.52	17.65	48	4,872	0.99%
2020/06/17	62	15.98	39	16.05	16.05	23	4,235	0.54%
2020/06/16	4	14.60	0	0.00	14.60	4	3,680	0.11%
2020/06/15	5	13.30	0	0.00	13.30	5	3,784	0.13%
2020/06/12	10	11.95	0	0.00	12.10	10	3,786	0.26%
2020/06/11	0	0.00	3	11.40	11.00	-3	3,496	-0.09%
2020/06/10	4	11.63	1	12.00	11.60	3	3,462	0.09%
2020/06/09	1	11.70	10	11.45	11.90	-9	3,382	-0.27%
2020/06/08	10	11.45	10	11.25	11.20	0	3,287	0.00%
2020/06/05	1	11.15	5	11.25	11.25	-4	3,251	-0.12%
2020/06/03	0	0.00	15	11.29	11.25	-15	3,230	-0.46%
2020/06/02	6	11.38	1	11.20	11.10	5	3,188	0.16%
2020/06/01	5	11.55	2	11.80	11.50	3	3,135	0.10%
2020/05/29	27	11.69	13	11.60	11.65	14	3,046	0.46%
2020/05/28	2	11.05	2	11.60	11.05	0	2,875	0.00%
2020/05/27	1	11.55	3	11.95	11.50	-2	2,830	-0.07%
2020/05/26	9	11.72	0	0.00	11.35	9	2,702	0.33%
2020/05/25	3	10.70	2	11.20	11.25	1	2,445	0.04%
2020/05/22	4	10.03	0	0.00	10.25	4	2,336	0.17%
2020/05/20	2	9.92	1	10.15	10.05	1	2,253	0.04%
2020/05/19	5	8.91	3	9.49	9.90	2	2,167	0.09%
2020/05/13	1	8.71	0	0.00	8.56	1	2,194	0.05%
2020/05/08	0	0.00	5	8.92	8.51	-5	2,193	-0.23%
2020/05/07	5	9.01	1	9.14	9.14	4	2,171	0.18%
2020/04/23	0	0.00	1	8.32	8.20	-1	2,219	-0.05%
2020/04/09	1	7.78	4	7.74	7.65	-3	2,105	-0.14%
2020/04/08	4	7.44	3	7.50	7.45	1	2,047	0.05%
2020/04/07	1	7.17	1	7.25	7.20	0	2,012	0.00%
2020/04/06	3	7.10	3	7.18	7.12	0	2,009	0.00%
2020/03/31	1	6.96	0	0.00	7.02	1	2,025	0.05%
2020/03/30	1	6.91	1	7.10	7.10	0	2,011	0.00%
2020/03/27	1	7.31	2	7.23	7.38	-1	1,966	-0.05%
2020/03/26	1	6.78	0	0.00	6.90	1	1,899	0.05%
2020/03/25	0	0.00	1	6.93	6.93	-1	1,883	-0.05%
2020/03/24	1	6.63	0	0.00	6.63	1	1,877	0.05%
2020/03/20	2	7.35	12	7.48	7.20	-10	1,827	-0.55%
2020/03/19	10	7.35	2	7.29	7.35	8	1,717	0.47%
2020/03/18	12	6.72	12	6.70	6.72	0	1,522	0.00%
2020/03/13	0	0.00	16	7.13	7.36	-16	1,480	-1.08%
2020/03/12	1	7.92	0	0.00	7.92	1	1,455	0.07%
2020/03/06	3	9.55	0	0.00	9.48	3	1,343	0.22%
2020/03/05	1	9.74	3	9.84	9.64	-2	1,346	-0.15%
2020/03/04	1	9.57	1	9.65	9.59	0	1,342	0.00%
2020/03/03	1	9.62	0	0.00	9.62	1	1,351	0.07%
2020/02/27	2	9.65	0	0.00	9.50	2	1,357	0.15%
2020/02/26	1	9.95	0	0.00	9.93	1	1,445	0.07%
2020/02/19	2	10.60	2	10.10	10.10	0	1,571	0.00%
2020/02/18	2	10.30	13	10.15	10.15	-11	1,450	-0.76%
2020/02/12	0	0.00	1	10.15	10.05	-1	1,401	-0.07%
2020/02/11	0	0.00	2	10.08	9.95	-2	1,393	-0.14%
2020/02/10	3	9.92	1	10.10	9.89	2	1,395	0.14%
2020/02/07	1	10.05	0	0.00	10.00	1	1,385	0.07%
2020/02/06	0	0.00	1	10.45	10.45	-1	1,351	-0.07%
2020/02/05	0	0.00	2	10.20	10.35	-2	1,239	-0.16%
2020/02/04	0	0.00	3	8.99	9.44	-3	1,166	-0.26%
2020/02/03	3	8.82	0	0.00	8.77	3	1,137	0.26%
2020/01/30	3	9.79	1	10.25	9.69	2	1,170	0.17%
2020/01/20	1	10.70	7	10.75	10.75	-6	1,149	-0.52%
2020/01/16	1	10.75	0	0.00	10.75	1	1,154	0.09%
2020/01/15	1	10.80	0	0.00	10.80	1	1,184	0.08%
2020/01/14	0	0.00	10	10.90	10.90	-10	1,188	-0.84%
2020/01/10	0	0.00	1	10.85	10.75	-1	1,186	-0.08%
2020/01/09	0	0.00	1	10.55	10.60	-1	1,170	-0.09%
2020/01/07	3	10.70	0	0.00	10.65	3	1,157	0.26%
2020/01/02	0	0.00	1	11.10	11.05	-1	1,252	-0.08%
2019/12/31	0	0.00	5	11.00	11.05	-5	1,263	-0.40%
2019/12/30	1	10.95	127	11.01	10.95	-126	1,266	-9.95%	大賣/鉅額交易
2019/12/27	2	11.20	10	11.20	11.20	-8	1,268	-0.63%
2019/12/26	0	0.00	2	11.00	11.00	-2	1,215	-0.16%
2019/12/10	50	11.50	0	0.00	11.20	50	1,273	3.93%
2019/11/27	30	11.35	0	0.00	11.40	30	1,308	2.29%
2019/11/25	3	11.75	3	11.25	11.20	0	1,273	0.00%
2019/11/22	40	11.25	2	11.35	11.65	38	1,172	3.24%
2019/11/21	2	10.85	0	0.00	10.65	2	979	0.20%
2019/11/20	0	0.00	1	10.50	10.55	-1	968	-0.10%
2019/11/14	0	0.00	30	10.62	10.45	-30	1,001	-3.00%
2019/11/11	0	0.00	10	10.85	10.80	-10	1,100	-0.91%
2019/11/05	0	0.00	1	11.00	11.00	-1	1,119	-0.09%
2019/10/30	50	11.25	0	0.00	11.15	50	1,149	4.35%
2019/10/25	0	0.00	1	11.05	11.00	-1	1,150	-0.09%
2019/10/23	1	11.20	1	11.00	11.00	0	1,167	0.00%
2019/10/09	0	0.00	5	11.05	11.05	-5	1,432	-0.35%
2019/10/08	7	11.47	0	0.00	11.20	7	1,423	0.49%
2019/10/07	0	0.00	2	11.10	10.90	-2	1,344	-0.15%
2019/10/04	1	11.00	0	0.00	11.10	1	1,345	0.07%
2019/10/03	2	11.30	0	0.00	11.15	2	1,346	0.15%
2019/09/25	8	11.80	7	11.61	11.30	1	1,497	0.07%
2019/09/24	5	11.40	10	11.43	11.45	-5	1,444	-0.35%
2019/09/20	5	11.35	5	11.35	11.30	0	1,458	0.00%
2019/09/19	2	11.55	5	11.39	11.40	-3	1,459	-0.21%
2019/09/18	0	0.00	4	11.20	11.15	-4	1,422	-0.28%
2019/09/16	1	11.20	2	11.15	11.20	-1	1,441	-0.07%
2019/09/10	17	11.53	15	11.70	11.40	2	1,453	0.14%
2019/08/14	0	0.00	10	11.08	10.90	-10	1,777	-0.56%
2019/08/13	10	11.23	0	0.00	11.15	10	1,776	0.56%
2019/08/12	5	11.05	5	11.00	11.00	0	1,818	0.00%
2019/08/08	1	11.10	4	11.10	11.10	-3	1,820	-0.16%
2019/07/30	2	12.30	48	11.78	11.85	-46	1,874	-2.45%
2019/07/29	1	12.20	0	0.00	12.25	1	1,851	0.05%
2019/07/26	1	12.45	6	12.50	12.30	-5	1,861	-0.27%
2019/07/24	5	12.70	0	0.00	12.65	5	1,870	0.27%
2019/07/22	3	12.43	2	12.40	12.40	1	1,917	0.05%
2019/07/19	0	0.00	2	12.75	12.65	-2	1,912	-0.10%
2019/07/18	3	13.03	0	0.00	12.75	3	1,901	0.16%
2019/07/17	1	12.50	0	0.00	12.50	1	1,816	0.06%
2019/07/16	23	12.63	0	0.00	12.55	23	1,860	1.24%
2019/07/02	15	12.70	6	12.69	12.60	9	2,981	0.30%
2019/07/01	0	0.00	1	12.00	12.05	-1	2,926	-0.03%
2019/06/27	1	11.90	0	0.00	11.95	1	2,966	0.03%
2019/06/26	0	0.00	1	11.85	11.85	-1	2,968	-0.03%
2019/06/25	1	11.90	0	0.00	11.90	1	2,970	0.03%
2019/06/21	0	0.00	7	12.06	12.05	-7	2,978	-0.24%
2019/06/10	0	0.00	1	11.90	11.90	-1	3,120	-0.03%
2019/06/04	0	0.00	1	12.15	12.20	-1	3,130	-0.03%
2019/05/30	0	0.00	4	12.10	12.10	-4	3,156	-0.13%
2019/05/27	0	0.00	2	12.30	12.05	-2	3,169	-0.06%
2019/05/24	75	13.04	67	12.96	12.65	8	3,158	0.25%
2019/05/23	1	11.65	3	12.37	12.50	-2	2,943	-0.07%
2019/05/17	2	11.40	0	0.00	11.15	2	3,093	0.06%
2019/05/14	0	0.00	4	11.05	11.65	-4	3,526	-0.11%
2019/05/13	3	11.30	0	0.00	11.20	3	3,512	0.09%
2019/05/10	25	11.90	0	0.00	11.65	25	3,535	0.71%
2019/05/09	8	12.04	0	0.00	11.90	8	3,529	0.23%
2019/05/07	2	12.60	0	0.00	12.55	2	3,541	0.06%
2019/05/06	2	12.45	0	0.00	12.40	2	3,561	0.06%
2019/04/29	6	12.77	1	12.70	12.70	5	3,651	0.14%
2019/04/26	2	13.75	1	13.95	13.60	1	3,653	0.03%
2019/04/25	2	13.60	0	0.00	13.60	2	3,636	0.05%
2019/04/24	3	13.72	0	0.00	13.65	3	3,694	0.08%
2019/04/23	3	13.90	0	0.00	13.85	3	3,742	0.08%
2019/04/22	3	13.90	0	0.00	14.00	3	3,744	0.08%
2019/04/19	0	0.00	2	13.83	13.85	-2	3,770	-0.05%
2019/04/18	4	14.69	5	14.25	13.75	-1	3,868	-0.03%
2019/04/17	4	14.58	2	14.78	14.55	2	4,122	0.05%
2019/04/16	7	15.24	8	15.19	14.95	-1	4,449	-0.02%
2019/04/15	2	14.75	0	0.00	14.65	2	4,431	0.05%
2019/04/12	10	15.01	1	15.55	14.70	9	4,594	0.20%
2019/04/11	20	16.18	28	16.24	16.30	-8	4,523	-0.18%
2019/04/02	0	0.00	6	12.43	12.30	-6	3,984	-0.15%
2019/04/01	0	0.00	10	12.00	12.10	-10	3,962	-0.25%
2019/03/25	0	0.00	5	11.85	11.90	-5	4,099	-0.12%
2019/03/19	0	0.00	1	11.90	11.85	-1	4,292	-0.02%
2019/03/15	4	11.78	0	0.00	11.85	4	4,302	0.09%
2019/03/14	0	0.00	18	12.25	12.20	-18	4,272	-0.42%
2019/03/13	1	12.30	0	0.00	12.15	1	4,261	0.02%
2019/03/12	1	12.10	1	12.10	12.00	0	4,337	0.00%
2019/03/11	0	0.00	2	12.00	12.05	-2	4,381	-0.05%
2019/03/08	0	0.00	1	12.00	12.00	-1	4,415	-0.02%
2019/03/07	4	11.98	0	0.00	11.95	4	4,516	0.09%
2019/03/05	6	12.04	0	0.00	12.00	6	4,542	0.13%
2019/02/26	2	12.33	0	0.00	12.20	2	4,534	0.04%
2019/02/21	1	12.95	1	13.05	12.75	0	4,649	0.00%
2019/02/19	0	0.00	3	12.77	12.70	-3	4,570	-0.07%
2019/02/18	7	12.91	3	12.42	13.05	4	4,563	0.09%
2019/02/15	16	12.65	24	12.49	12.30	-8	4,489	-0.18%
2019/02/14	17	12.20	37	12.51	12.55	-20	4,388	-0.46%
2019/02/13	10	11.70	0	0.00	11.60	10	4,162	0.24%
2019/02/12	0	0.00	16	11.82	11.80	-16	4,417	-0.36%
2019/01/25	0.8	12.10	3	12.10	12.15	-2.2	4,635	-0.05%
2019/01/24	102	12.25	100	12.32	12.15	2	4,663	0.04%	大買/
2019/01/22	2	12.20	0	0.00	11.90	2	4,664	0.04%
2019/01/21	5	11.80	0	0.00	11.80	5	4,648	0.11%
2019/01/16	4	11.85	0	0.00	11.80	4	4,931	0.08%
2019/01/15	18	12.53	0	0.00	12.20	18	5,169	0.35%
2019/01/14	0	0.00	4	12.45	12.40	-4	5,187	-0.08%
2019/01/10	4	12.60	2	13.00	12.45	2	5,139	0.04%
2019/01/09	10	13.01	11	12.85	12.65	-1	5,055	-0.02%
2019/01/08	13	12.70	19	12.95	13.10	-6	4,770	-0.13%
2019/01/07	9.2	11.99	1	12.05	11.95	8.2	4,455	0.18%
2019/01/04	3	11.35	9	11.56	12.10	-6	4,474	-0.13%
2019/01/03	20	11.28	20	11.40	11.15	0	4,245	0.00%
2018/12/24	2	10.80	2	10.65	10.60	0	5,099	0.00%
2018/12/18	0	0.00	1	11.35	10.75	-1	5,518	-0.02%
2018/12/17	0	0.00	2	11.20	11.15	-2	5,539	-0.04%
2018/12/14	0	0.00	2	10.65	10.65	-2	5,596	-0.04%
2018/12/13	5	11.13	0	0.00	10.70	5	5,882	0.08%
2018/12/12	0	0.00	5	10.60	10.65	-5	6,146	-0.08%
2018/12/05	10	11.52	7	11.20	11.10	3	7,675	0.04%
2018/12/04	3	11.35	1	11.10	10.95	2	7,683	0.03%
2018/12/03	1	10.90	1	11.10	11.05	0	7,846	0.00%
2018/11/27	0	0.00	0.4	10.50	10.55	-0.4	7,706	-0.01%
2018/11/21	1	10.65	0	0.00	10.70	1	7,626	0.01%
2018/11/20	0	0.00	8	11.13	10.75	-8	7,592	-0.11%
2018/11/16	1	10.70	0	0.00	10.55	1	7,407	0.01%
2018/11/14	6	10.88	0	0.00	10.85	6	7,379	0.08%
2018/11/13	1	11.40	0	0.00	11.30	1	7,307	0.01%
2018/11/12	1	11.50	2	11.63	11.35	-1	7,200	-0.01%
2018/11/08	5	11.25	11	11.64	12.10	-6	6,865	-0.09%
2018/11/06	2	11.20	2	10.98	10.95	0	6,690	0.00%
2018/11/02	4	11.41	1	11.25	11.15	3	6,643	0.05%
2018/11/01	1	11.00	0	0.00	11.05	1	6,548	0.02%
2018/10/31	3	11.25	1	11.15	10.95	2	6,501	0.03%
2018/10/30	0	0.00	3	11.00	10.85	-3	6,452	-0.05%
2018/10/29	12	11.50	13	11.01	11.00	-1	6,419	-0.02%
2018/10/26	8	11.68	4	11.40	11.25	4	6,361	0.06%
2018/10/25	7	11.39	5	11.10	11.10	2	6,174	0.03%
2018/10/24	1	11.15	0	0.00	11.25	1	6,086	0.02%
2018/10/23	7	11.77	5	11.62	11.45	2	5,980	0.03%
2018/10/22	1	10.75	4	11.38	11.40	-3	5,668	-0.05%
2018/10/18	1	10.85	1	10.75	10.40	0	5,508	0.00%
2018/10/17	2	10.93	1	10.80	10.70	1	5,481	0.02%
2018/10/16	2	10.85	0	0.00	10.85	2	5,436	0.04%
2018/10/15	1	10.60	1	10.50	10.50	0	5,374	0.00%
2018/10/12	41	9.71	0	0.00	10.15	41	5,314	0.77%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	13	12.36	43	12.60	11.90	-30	5,156	-0.58%
2018/10/08	17.4	13.51	3	13.35	13.20	14.4	4,970	0.29%
2018/10/05	19	13.49	21	13.98	13.65	-2	4,815	-0.04%
2018/10/04	3	13.85	16	13.79	13.80	-13	4,453	-0.29%
2018/10/03	41	12.94	35	13.13	12.90	6	4,192	0.14%
2018/10/02	25	13.64	24	13.39	13.70	1	4,029	0.02%
2018/10/01	2	13.50	2	13.30	13.30	0	3,956	0.00%
2018/09/28	10	13.55	1	13.40	13.45	9	3,887	0.23%
2018/09/27	3	13.40	0	0.00	13.30	3	3,773	0.08%
2018/09/26	1	13.25	10	13.35	13.60	-9	3,661	-0.25%
2018/09/25	10	12.90	1	12.80	12.90	9	3,474	0.26%
2018/09/21	0	0.00	1	13.35	13.25	-1	3,398	-0.03%
2018/09/20	2	13.90	2	13.50	13.45	0	3,307	0.00%
2018/09/19	23	13.70	3	13.42	13.85	20	3,084	0.65%
2018/09/18	205	13.05	202	13.24	13.10	3	2,787	0.11%	大買/大賣/
2018/09/17	155	13.56	171	13.64	13.85	-16	2,443	-0.65%	大買/大賣/
2018/09/14	51	11.90	7	12.58	13.35	44	1,886	2.33%
2018/09/13	259	11.71	307	11.81	12.15	-48	1,551	-3.09%	大買/大賣/
2018/09/12	10	11.20	15	11.34	11.70	-5	1,054	-0.47%
2018/09/11	4	10.80	0	0.00	10.65	4	881	0.45%
2018/09/10	1	10.90	0	0.00	10.85	1	831	0.12%
2018/09/07	2	10.40	0	0.00	10.40	2	690	0.29%
2018/07/13	0	0.00	2	9.95	9.82	-2	630	-0.32%
2018/06/15	0	0.00	1	10.75	10.70	-1	730	-0.14%
2018/05/10	2	10.95	2	10.80	10.85	0	803	0.00%
2018/04/20	3	11.15	3	11.00	11.00	0	693	0.00%
2018/04/13	10	10.75	0	0.00	10.75	10	659	1.52%
2018/03/16	1	11.75	0	0.00	11.60	1	782	0.13%
2018/03/08	2	11.50	0	0.00	11.30	2	775	0.26%
2018/02/26	0	0.00	5	10.60	10.60	-5	745	-0.67%
2018/01/09	0	0.00	2	12.70	12.45	-2	683	-0.29%
2018/01/08	0	0.00	6	12.78	12.75	-6	669	-0.90%
2018/01/05	3	12.50	1	12.55	12.55	2	617	0.32%
2018/01/04	5	12.47	0	0.00	12.70	5	631	0.79%
2018/01/03	2	11.85	0	0.00	11.85	2	543	0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析