加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    346張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/184.113.1500.0013.204.11,3680.30%
2024/04/171.313.06513.0513.10-3.71,372-0.27%
2024/04/167.112.8500.0012.757.11,3700.52%
2024/04/158.113.52213.3513.356.11,3660.45%
2024/04/12013.65713.6013.55-71,371-0.51%
2024/04/111.113.7000.0013.801.11,3720.08%
2024/04/10813.392.213.5013.455.81,3620.43%
2024/04/09113.401213.3713.30-111,362-0.81%
2024/04/08013.301.213.2313.25-1.21,365-0.09%
2024/04/03613.1200.0013.1561,3780.44%
2024/04/025.213.2500.0013.255.21,3820.37%
2024/04/01013.40213.3813.35-21,390-0.14%
2024/03/29313.2000.0013.2031,3920.22%
2024/03/28413.301113.3313.30-71,402-0.50%
2024/03/27613.26113.3013.3051,4070.36%
2024/03/263.213.33213.2513.201.21,4140.08%
2024/03/2516.213.45213.5813.6514.21,4191.00%
2024/03/220.113.1500.0013.200.11,4330.01%
2024/03/210.213.20113.1013.05-0.81,440-0.06%
2024/03/20213.001413.0813.00-121,464-0.82%
2024/03/19113.051313.1513.05-121,490-0.80%
2024/03/183.113.301513.2713.30-11.91,495-0.80%
2024/03/155.213.28813.3013.25-2.81,508-0.19%
2024/03/140.113.60113.6013.50-0.91,522-0.06%
2024/03/135.213.6800.0013.505.21,5280.34%
2024/03/120.113.80213.9013.95-1.91,540-0.12%
2024/03/11413.88113.9513.8031,5510.19%
2024/03/081.113.81113.9013.850.11,5780.01%
2024/03/075.414.141214.1014.10-6.61,621-0.41%
2024/03/064.214.39114.5014.353.21,6520.19%
2024/03/05114.45214.4514.50-11,718-0.06%
2024/03/04214.3300.0014.3521,7630.11%
2024/03/0118.114.45014.4514.3518.11,7951.01%
2024/02/292.214.61714.6514.65-4.81,885-0.25%
2024/02/270.414.56014.5514.650.41,9160.02%
2024/02/26014.802614.8814.85-261,987-1.31%
2024/02/232.214.842.514.6914.55-0.32,010-0.01%
2024/02/226.214.877.214.8814.85-12,101-0.05%
2024/02/2112.214.92115.2014.8511.22,1850.51%
2024/02/20915.25215.1015.1572,2110.32%
2024/02/1933.315.46415.5515.4529.32,2571.30%
2024/02/16615.23615.2015.4002,3120.00%
2024/02/151314.53814.6514.6052,3040.22%
2024/02/052915.162415.0915.0052,3090.22%
2024/02/0238.115.2177.215.2815.35-39.12,323-1.68%
2024/02/012.314.544.114.7014.75-1.72,104-0.08%
2024/01/311314.65814.5214.5052,1350.24%
2024/01/30514.59514.7014.8502,0880.00%
2024/01/291.214.63614.7314.70-4.82,248-0.21%
2024/01/26414.551114.6114.50-72,322-0.30%
2024/01/25014.41114.6014.55-12,352-0.04%
2024/01/242.314.804814.8014.70-45.72,440-1.87%
2024/01/236.114.37114.5514.655.12,5730.20%
2024/01/221314.233.214.2614.259.83,0040.33%
2024/01/19114.054114.0514.05-403,329-1.20%
2024/01/182014.252214.3114.40-23,346-0.06%
2024/01/1716.214.0900.0014.0016.23,3620.48%
2024/01/163214.28414.3514.20283,3670.83%
2024/01/15214.23414.1514.20-23,382-0.06%
2024/01/12514.0117.213.9514.00-12.23,396-0.36%
2024/01/11414.212.914.2314.201.13,4320.03%
2024/01/10814.210.214.2014.157.83,4420.23%
2024/01/09514.25214.6514.2033,4840.09%
2024/01/081414.5900.0014.55143,5760.39%
2024/01/05014.7000.0014.8503,5840.00%
2024/01/0300.00414.9014.85-43,633-0.11%
2024/01/020.114.803714.8214.90-36.93,675-1.00%
2023/12/2900.00814.9314.85-83,720-0.22%
2023/12/281014.7000.0014.70103,7220.27%
2023/12/271214.742.214.7314.709.83,7290.26%
2023/12/261914.5910.414.5514.608.63,7230.23%
2023/12/255.514.600.514.7014.5053,7190.14%
2023/12/221214.84914.8314.8033,7100.08%
2023/12/211.115.024.415.0914.95-3.33,703-0.09%
2023/12/20415.23715.2015.20-33,695-0.08%
2023/12/19614.9800.0015.0063,6840.16%
2023/12/18115.358.115.3815.30-7.13,667-0.19%
2023/12/1516.115.430.315.5015.4515.83,6620.43%
2023/12/1413.215.94115.7015.6012.23,6470.34%
2023/12/133.516.0000.0016.053.53,6160.10%
2023/12/129.316.203.316.1916.0563,6080.17%
2023/12/11116.301216.4716.40-113,599-0.31%
2023/12/082.116.201.316.1616.200.83,5880.02%
2023/12/07316.181216.0416.25-93,590-0.25%
2023/12/066.116.30116.2516.255.13,5840.14%
2023/12/0520.416.371016.4216.3510.43,5930.29%
2023/12/0441.316.6612.516.7016.5028.83,6280.79%
2023/12/0119.317.322.117.7017.2017.23,5930.48%
2023/11/301217.6310.517.6417.701.53,5650.04%
2023/11/292.117.1535.217.1417.15-33.23,554-0.93%
2023/11/2823.216.84716.8916.9016.23,5960.45%
2023/11/272617.071517.0816.85113,7490.29%
2023/11/2418.216.62416.7316.5014.23,7030.38%
2023/11/222.316.384.516.4016.30-2.23,578-0.06%
2023/11/214216.4412.116.1816.2029.93,5430.84%
2023/11/2016.316.9836.616.9717.05-20.33,436-0.59%
2023/11/17116.303.116.6116.40-2.13,339-0.06%
2023/11/1622.316.25616.4816.2516.33,2880.49%
2023/11/151616.1216.416.1616.05-0.43,225-0.01%
2023/11/141.115.551715.5915.65-163,143-0.51%
2023/11/13315.105915.1315.30-563,116-1.80%
2023/11/1058.115.04615.1815.0052.13,0831.69%
2023/11/0931.215.6013.715.6315.3017.53,0240.58%
2023/11/0812.315.5720.815.6815.70-8.52,946-0.29%
2023/11/0713.315.91715.9415.806.32,9030.22%
2023/11/06515.932616.1115.95-212,819-0.74%
2023/11/031215.362215.4415.35-102,643-0.38%
2023/11/0200.0023.115.0714.95-23.12,553-0.90%
2023/11/011815.031915.4414.75-12,514-0.04%
2023/10/3130.415.1511.415.1315.10192,4160.78%
2023/10/30242.815.75191.115.7015.2551.82,2692.28% 大買/大賣/
2023/10/2752.515.6258.315.7015.85-5.81,811-0.32%
2023/10/26414.50914.6114.45-51,490-0.34%
2023/10/2500.00214.5514.50-21,460-0.14%
2023/10/24514.01414.2214.0011,4330.07%
2023/10/23414.381614.3014.25-121,430-0.84%
2023/10/191514.251114.2514.1541,4000.29%
2023/10/18713.74813.7713.70-11,358-0.07%
2023/10/17114.063014.1714.00-291,340-2.16%
2023/10/163114.67714.6514.70241,2991.85%
2023/10/132414.0300.0013.90241,1992.00%
2023/10/12714.38514.4514.4021,1890.17%
2023/10/11114.104.114.3614.10-3.11,160-0.26%
2023/10/06614.35914.5414.15-31,144-0.26%
2023/10/05414.151314.2114.35-91,103-0.82%
2023/10/0400.00713.5813.80-71,066-0.66%
2023/10/03613.4010.113.4713.40-4.11,056-0.38%
2023/10/021.113.1900.0013.151.11,0460.11%
2023/09/28112.95212.9512.95-11,050-0.10%
2023/09/2600.0025.212.9312.90-25.21,060-2.38%
2023/09/252.113.10013.0513.102.11,0650.20%
2023/09/22212.8510.112.8412.85-8.11,075-0.76%
2023/09/21612.85112.8512.8551,0740.47%
2023/09/20413.20113.3013.2031,0690.28%
2023/09/19113.35013.7513.3511,0680.09%
2023/09/181113.4500.0013.50111,0601.04%
2023/09/15613.4700.0013.4061,0590.57%
2023/09/141013.55413.5013.4561,0650.56%
2023/09/13413.44613.4713.50-21,070-0.19%
2023/09/1200.00113.4013.15-11,082-0.09%
2023/09/11413.40313.3713.3011,0780.09%
2023/09/08413.9000.0013.7041,0690.38%
2023/09/07914.28814.2614.3011,0410.10%
2023/09/06113.80213.7513.75-1981-0.10%
2023/09/05513.486.613.6913.80-1.6958-0.17%
2023/09/0416.713.76313.6713.7013.79731.41%
2023/09/014.113.53513.6213.70-0.9915-0.10%
2023/08/311613.541613.5913.6508190.00%
2023/08/30113.002212.7313.00-21623-3.37%
2023/08/2900.00111.8511.85-1567-0.18%
2023/08/281711.9200.0011.80175712.97%
2023/08/25012.05111.9511.95-1569-0.17%
2023/08/24111.90112.1011.9505700.00%
2023/08/22112.1000.0011.9015720.17%
2023/08/21111.9500.0011.9515740.17%
2023/08/180.112.10112.0512.00-1574-0.17%
2023/08/17712.1000.0012.0575781.21%
2023/08/15012.0000.0012.0505920.00%
2023/08/14511.94511.8511.8005930.00%
2023/08/11012.40412.4012.25-4581-0.69%
2023/08/10012.4000.0012.2005790.00%
2023/08/09312.5500.0012.5035740.52%
2023/08/08112.70612.8512.70-5573-0.87%
2023/08/0700.00112.9512.75-1581-0.17%
2023/08/0400.00212.8012.90-2583-0.34%
2023/08/01612.891512.9612.95-9579-1.55%
2023/07/312012.83612.8612.80145712.45%
2023/07/2800.00112.7512.75-1566-0.18%
2023/07/27112.6000.0012.7015650.18%
2023/07/26012.456.312.7012.55-6.3565-1.11%
2023/07/246.112.55712.2812.25-0.9555-0.17%
2023/07/210.112.80112.7512.65-0.9548-0.17%
2023/07/2000.00112.7512.70-1556-0.18%
2023/07/19112.6500.0012.5515620.18%
2023/07/18112.8000.0012.7015660.18%
2023/07/17112.70712.9012.90-6569-1.05%
2023/07/14712.6000.0012.8075711.23%
2023/07/13112.6500.0012.6015800.17%
2023/07/121.112.8900.0012.851.15860.18%
2023/07/11213.15113.1513.2016140.16%
2023/07/1000.00412.9313.05-4653-0.61%
2023/07/07312.651612.7312.65-13659-1.97%
2023/07/060.412.8300.0012.800.46550.05%
2023/07/0500.00413.1813.10-4647-0.62%
2023/07/04213.03413.1013.00-2642-0.31%
2023/07/032.113.0700.0013.052.16450.32%
2023/06/29513.05112.9512.9046270.64%
2023/06/272.112.85112.7512.701.16270.17%
2023/06/21112.8000.0012.8016340.16%
2023/06/201.312.95112.8012.800.36340.05%
2023/06/1600.00212.9512.90-2629-0.32%
2023/06/15612.84112.9012.8556150.81%
2023/06/1400.00212.7512.85-2611-0.33%
2023/06/132.112.45112.4512.451.15990.18%
2023/06/121.312.58512.4512.45-3.8599-0.63%
2023/06/09012.60412.6512.65-4596-0.66%
2023/06/082.112.8000.0012.752.15980.34%
2023/06/07112.30212.3312.25-1582-0.16%
2023/06/06312.2000.0012.2036560.46%
2023/06/052.112.3000.0012.302.16570.32%
2023/06/020.212.2400.0012.150.26580.03%
2023/06/0100.00112.2512.25-1661-0.15%
2023/05/31012.20112.1012.15-1661-0.15%
2023/05/30212.1000.0012.0026630.30%
2023/05/291.112.051112.0512.05-9.9665-1.49%
2023/05/250.112.3500.0012.200.17220.01%
2023/05/24012.3000.0012.2507220.00%
2023/05/23212.20112.3012.2517240.14%
2023/05/221.212.1600.0012.201.27280.16%
2023/05/190.512.2000.0012.100.57290.07%
2023/05/18111.95112.0012.0007160.01%
2023/05/173611.91111.9511.90357144.90%
2023/05/160.511.8500.0011.750.57130.07%
2023/05/150.511.77111.6511.65-0.5717-0.06%
2023/05/120.111.8300.0011.800.17290.02%
2023/05/111.412.06111.8511.850.47300.05%
2023/05/0932.112.2000.0012.1032.17234.43%
2023/05/08412.4200.0012.3047210.55%
2023/05/04012.50112.5012.55-1736-0.13%
2023/05/030.112.5000.0012.350.17390.01%
2023/05/020.112.5000.0012.450.17480.01%
2023/04/280.112.3700.0012.400.17500.02%
2023/04/271.112.1600.0012.251.17480.14%
2023/04/267.112.1700.0012.257.17500.95%
2023/04/25112.751712.6512.30-16750-2.13%
2023/04/24012.7600.0012.7007490.00%
2023/04/21112.6000.0012.6017530.13%
2023/04/200.213.2000.0012.850.27780.03%
2023/04/19013.133.813.1613.15-3.8771-0.49%
2023/04/186.112.88513.0013.001.17640.14%
2023/04/17113.2000.0013.1017550.13%
2023/04/142713.062613.0513.2517450.13%
2023/04/13013.1000.0012.9507190.00%
2023/04/12012.7500.0012.8007070.00%
2023/04/11012.60112.6012.65-1699-0.14%
2023/04/061.212.32512.4012.50-3.8711-0.54%
2023/03/310.112.50112.4512.45-0.9706-0.13%
2023/03/290.113.0000.0012.500.17140.01%
2023/03/280.112.7000.0012.500.17220.01%
2023/03/2700.00012.6512.8007160.00%
2023/03/24012.7000.0012.6507180.00%
2023/03/230.112.80112.6012.70-0.9716-0.13%
2023/03/22712.5600.0012.5077170.98%
2023/03/2100.00612.6312.55-6721-0.83%
2023/03/204.312.35812.2612.35-3.7717-0.52%
2023/03/170.112.4000.0012.350.17220.01%
2023/03/161312.32212.4012.30117371.49%
2023/03/151.112.64212.7512.65-0.9755-0.12%
2023/03/140.112.601.612.7212.60-1.5845-0.18%
2023/03/130.113.14712.6912.70-6.9866-0.80%
2023/03/10113.25113.1012.9008760.00%
2023/03/095813.696213.6713.55-4873-0.46%
2023/03/08213.25113.1513.2018060.12%
2023/03/071.113.10113.1513.100.18270.01%
2023/03/061013.0500.0013.10108331.20%
2023/03/03013.0000.0012.8508380.00%
2023/03/020.112.7500.0012.700.18400.01%
2023/03/01013.00112.8012.75-1844-0.12%
2023/02/24612.8700.0012.9068530.70%
2023/02/23213.10113.0013.1018540.12%
2023/02/220.113.0000.0013.000.18290.01%
2023/02/21213.20213.2013.2008610.00%
2023/02/202.112.961.813.1513.250.39050.03%
2023/02/172.112.85612.9412.95-3.9908-0.43%
2023/02/15712.83512.8012.8029390.21%
2023/02/130.112.90112.7512.70-0.91,100-0.08%
2023/02/10013.2000.0012.8001,1410.00%
2023/02/0900.000.413.1813.05-0.41,148-0.03%
2023/02/08013.3000.0013.2501,1530.00%
2023/02/07013.2000.0013.3501,1560.00%
2023/02/0600.00113.2013.20-11,162-0.09%
2023/02/03013.2500.0013.2501,1650.00%
2023/02/024.113.0900.0013.104.11,1620.35%
2023/02/01212.75112.7512.8511,1600.09%
2023/01/31112.6500.0012.7011,1620.09%
2023/01/30012.501412.5512.50-141,161-1.20%
2023/01/170.112.25112.3012.25-0.91,163-0.08%
2023/01/131.112.3000.0012.401.11,1880.09%
2023/01/12012.2500.0012.1501,1890.00%
2023/01/1100.00112.5512.40-11,180-0.08%
2023/01/10112.20112.3512.6001,1740.00%
2023/01/09012.2500.0012.1001,1440.00%
2023/01/05012.1500.0012.0001,1460.00%
2023/01/04012.1500.0012.1001,1490.00%
2023/01/03112.0000.0012.0511,1450.09%
2022/12/30112.1000.0012.1011,1440.09%
2022/12/29112.7000.0012.7511,1170.09%
2022/12/28012.95113.0512.80-11,126-0.09%
2022/12/23013.15213.1813.20-21,129-0.17%
2022/12/2200.000.213.0513.15-0.21,128-0.01%
2022/12/2100.000.912.9512.90-0.91,135-0.08%
2022/12/200.113.00213.2012.80-1.91,139-0.17%
2022/12/19013.4500.0013.3001,1320.00%
2022/12/160.113.350.613.4113.30-0.51,137-0.04%
2022/12/15213.7000.0013.6021,1330.18%
2022/12/14014.0000.0013.7501,1330.00%
2022/12/1300.000.913.8013.80-0.91,133-0.08%
2022/12/12013.6300.0013.6001,1220.00%
2022/12/08013.8000.0013.7001,1380.00%
2022/12/07613.78213.8013.6541,1420.35%
2022/12/06114.50414.8514.25-31,165-0.26%
2022/12/051.214.19114.1014.100.21,1910.02%
2022/12/02213.70014.0513.7021,1750.17%
2022/12/0100.001.313.8814.00-1.31,163-0.11%
2022/11/302.213.7300.0013.702.21,1450.19%
2022/11/2900.00113.8513.70-11,144-0.09%
2022/11/2800.00313.4513.65-31,142-0.26%
2022/11/250.113.55213.5813.45-1.91,142-0.17%
2022/11/24113.4000.0013.3011,1440.09%
2022/11/230.113.50113.5013.35-11,164-0.08%
2022/11/22113.4500.0013.4511,1620.09%
2022/11/21013.5500.0013.4001,1570.00%
2022/11/18013.8500.0013.6001,1540.00%
2022/11/16014.004413.6213.90-441,107-3.97%
2022/11/15213.2300.0013.1521,0670.19%
2022/11/14113.35013.4513.3511,0660.09%
2022/11/1100.001013.8913.50-101,061-0.94%
2022/11/108.213.4600.0013.758.21,0430.79%
2022/11/092.113.45213.4014.050.11,0240.01%
2022/11/0863.113.434013.4413.4523.19282.49%
2022/11/070.812.200.912.2012.25-0.1946-0.01%
2022/10/260.111.2500.0011.050.19570.01%
2022/10/25111.4500.0011.2519720.11%
2022/10/21011.60111.3011.30-1962-0.10%
2022/10/20111.56011.7011.6019630.11%
2022/10/1900.000.112.1011.95-0.1966-0.01%
2022/10/1800.000.111.9012.05-0.1971-0.01%
2022/10/171.111.311.311.5811.65-0.3982-0.03%
2022/10/1400.000.111.9511.80-0.1983-0.01%
2022/10/130.111.4000.0011.400.19840.01%
2022/10/121.212.3300.0012.151.29790.12%
2022/10/1100.000.112.1011.95-0.1980-0.01%
2022/10/07112.501.112.5112.50-0.1982-0.01%
2022/10/040.312.6500.0012.500.31,0720.03%
2022/10/030.112.3000.0012.300.11,0800.01%
2022/09/301.211.89111.8012.300.21,1270.02%
2022/09/280.112.35112.6512.00-11,157-0.08%
2022/09/2700.00212.3312.70-21,178-0.17%
2022/09/264.312.642.212.2312.1021,1810.17%
2022/09/232.213.1000.0013.102.21,1890.19%
2022/09/2200.00213.3813.45-21,196-0.17%
2022/09/21113.300.113.4313.350.91,2090.07%
2022/09/200.113.8300.0013.500.11,2170.01%
2022/09/19213.55113.6513.4011,2350.08%
2022/09/162.114.0100.0013.902.11,2410.17%
2022/09/1500.00014.4014.2001,2960.00%
2022/09/14014.2500.0014.1001,3040.00%
2022/09/13014.5600.0014.4501,3120.00%
2022/09/1200.00514.4514.45-51,329-0.38%
2022/09/08514.2500.0014.2551,3340.38%
2022/09/070.214.1500.0014.050.21,3410.01%
2022/09/06014.6000.0014.2501,3400.00%
2022/09/05115.0000.0014.8011,3480.07%
2022/09/02015.30515.0015.05-51,350-0.37%
2022/09/01216.20216.2015.5501,3340.00%
2022/08/31116.50116.1516.2001,2880.00%
2022/08/3000.00015.2015.4001,1850.00%
2022/08/29015.30114.8014.90-11,190-0.08%
2022/08/24115.4000.0015.3511,2060.08%
2022/08/23015.100.215.2015.10-0.11,193-0.01%
2022/08/19015.10115.1015.20-11,190-0.08%
2022/08/18015.00114.9014.90-11,174-0.09%
2022/08/16015.0500.0014.8501,1910.00%
2022/08/1200.00214.6014.70-21,213-0.16%
2022/08/11114.6000.0014.5011,2530.08%
2022/08/09114.4000.0014.3511,3000.08%
2022/08/08014.20114.4014.30-11,493-0.06%
2022/08/05114.15214.1314.35-11,599-0.06%
2022/08/04113.6500.0013.8511,6450.06%
2022/08/03214.60314.4014.10-11,658-0.06%
2022/08/02213.9500.0013.9021,6340.12%
2022/08/0100.00414.9314.90-41,649-0.24%
2022/07/27014.90114.7514.80-12,012-0.05%
2022/07/26414.7600.0014.5042,2290.18%
2022/07/2500.00215.2015.05-22,255-0.09%
2022/07/22115.0500.0014.9012,2830.04%
2022/07/2100.00114.6514.90-12,316-0.04%
2022/07/20114.60014.6014.5012,4550.04%
2022/07/19114.45114.4014.4502,7520.00%
2022/07/18014.50114.4514.35-12,888-0.03%
2022/07/1300.00114.3014.15-13,472-0.03%
2022/07/12014.75213.5013.50-23,637-0.05%
2022/07/08315.95416.1415.95-13,728-0.03%
2022/07/06515.971.316.2915.553.73,6890.10%
2022/07/050.417.70716.0516.15-6.63,722-0.18%
2022/07/04116.80616.4116.20-53,697-0.14%
2022/07/019.216.98517.3716.804.23,6950.11%
2022/06/302.117.2900.0017.152.13,6810.06%
2022/06/2900.00317.4317.45-33,676-0.08%
2022/06/282.117.2000.0017.252.13,6620.06%
2022/06/27217.13317.3717.45-13,657-0.03%
2022/06/24717.3700.0017.3073,6470.19%
2022/06/23417.76717.6417.45-33,664-0.08%
2022/06/22317.1700.0017.0033,6110.08%
2022/06/21117.40317.0517.55-23,618-0.06%
2022/06/20016.9800.0016.6003,6320.00%
2022/06/17017.45217.2517.35-23,618-0.06%
2022/06/14117.80117.9517.9503,6410.00%
2022/06/13418.1800.0018.0543,6300.11%
2022/06/1000.00318.7018.75-33,634-0.08%
2022/06/09318.65318.7518.7003,6350.00%
2022/06/07118.75118.7018.6503,6310.00%
2022/06/06418.73418.8518.7003,6250.00%
2022/06/0100.00118.6518.50-13,638-0.03%
2022/05/3100.00218.7018.55-23,637-0.05%
2022/05/2700.00118.4518.40-13,658-0.03%
2022/05/2400.00318.3518.10-33,686-0.08%
2022/05/19318.60518.5518.65-23,681-0.05%
2022/05/18719.27219.2019.1553,6540.14%
2022/05/17119.102019.1019.05-193,651-0.52%
2022/05/16919.822019.3519.30-113,694-0.30%
2022/05/132519.26219.2319.55233,6820.62%
2022/05/12118.0000.0017.8013,5880.03%
2022/05/11219.40119.2519.0513,5360.03%
2022/05/10219.75019.9019.7023,5040.06%
2022/05/09520.95121.4020.2043,4850.11%
2022/05/06221.83722.0621.75-53,453-0.14%
2022/05/051322.75722.8022.7563,4130.18%
2022/05/042021.98522.0722.45153,2810.46%
2022/05/031021.94322.0322.1573,1530.22%
2022/04/29121.05221.2520.75-13,751-0.03%
2022/04/281320.88121.4020.85123,7360.32%
2022/04/2710.121.151621.3621.10-5.93,713-0.16%
2022/04/26622.471122.8222.10-53,675-0.14%
2022/04/25523.981024.0723.85-53,596-0.14%
2022/04/221023.89323.9323.6573,3550.21%
2022/04/211524.192724.4823.90-123,239-0.37%
2022/04/201822.80123.0023.50172,9170.58%
2022/04/19122.25322.3522.30-22,739-0.07%
2022/04/18423.072222.5322.25-182,689-0.67%
2022/04/15121.804821.8021.80-472,515-1.87%
2022/04/14120.8000.0020.8512,4360.04%
2022/04/121120.23120.3020.15102,4790.40%
2022/04/11320.50520.6220.40-22,485-0.08%
2022/04/0800.00220.0020.10-22,484-0.08%
2022/04/06420.2300.0020.1542,5700.16%
2022/04/01020.4800.0020.1502,6020.00%
2022/03/2900.00220.2020.10-22,638-0.08%
2022/03/2400.005820.3420.30-582,716-2.13%
2022/03/2100.00220.3020.25-22,756-0.07%
2022/03/1700.00119.8019.75-12,836-0.04%
2022/03/161.119.49419.2519.20-2.92,955-0.10%
2022/03/15419.4000.0019.4043,2550.12%
2022/03/14019.7500.0019.6503,6700.00%
2022/03/10119.405919.3419.25-583,807-1.52%
2022/03/08618.6884.319.0818.80-78.33,845-2.04%
2022/03/071519.86220.1519.85133,8480.34%
2022/03/041220.5500.0020.55123,8900.31%
2022/03/02120.35120.5520.4504,1140.00%
2022/03/01120.2000.0020.2014,1080.02%
2022/02/25619.9600.0019.8564,1180.15%
2022/02/241.219.9800.0019.701.24,1760.03%
2022/02/23320.42220.5520.6014,2120.02%
2022/02/22120.70520.4620.40-44,249-0.09%
2022/02/2100.00121.1020.95-14,275-0.02%
2022/02/17121.0500.0020.9514,3120.02%
2022/02/16421.44621.1321.00-24,354-0.05%
2022/02/157322.005622.1421.40174,2880.40%
2022/02/14120.2000.0020.1514,1340.02%
2022/02/1100.00221.2020.85-24,134-0.05%
2022/02/1000.001321.0521.05-134,151-0.31%
2022/02/09121.1000.0021.2014,1620.02%
2022/02/08120.45420.8120.85-34,162-0.07%
2022/01/264.120.284.120.2020.30-0.14,1950.00%
2022/01/251620.67120.6520.65154,1990.36%
2022/01/24521.71322.1521.2024,2080.05%
2022/01/21120.95220.6520.55-13,496-0.03%
2022/01/2000.00221.0521.20-23,880-0.05%
2022/01/1900.001321.0521.05-134,146-0.31%
2022/01/1800.002221.4721.55-224,143-0.53%
2022/01/17921.80221.9321.8074,0850.17%
2022/01/1400.00120.6520.65-14,033-0.02%
2022/01/13221.25821.4121.30-64,028-0.15%
2022/01/121.121.55121.7521.550.14,0260.00%
2022/01/1100.00222.0322.00-24,021-0.05%
2022/01/1000.00122.4522.25-14,129-0.02%
2022/01/07122.40822.2022.15-74,131-0.17%
2022/01/061022.42122.8022.4094,1570.22%
2022/01/0500.00222.7022.50-24,094-0.05%
2022/01/031222.495022.7122.40-384,079-0.93%
2021/12/304923.041223.0823.05374,0740.91%
2021/12/2900.00122.7022.65-14,018-0.02%
2021/12/2800.00422.8322.65-44,105-0.10%
2021/12/2400.00422.7022.40-44,229-0.09%
2021/12/236.122.67722.7422.60-0.94,225-0.02%
2021/12/221122.733.122.5922.5084,2240.19%
2021/12/201922.851022.8522.6094,3950.20%
2021/12/17422.45222.5822.4524,3300.05%
2021/12/16122.40322.5322.50-24,311-0.05%
2021/12/15122.20522.2622.30-44,302-0.09%
2021/12/1414.121.85222.2021.8512.14,2890.28%
2021/12/131422.571523.1822.55-14,253-0.02%
2021/12/102123.21723.5423.00144,2400.33%
2021/12/0945.123.894123.9123.004.14,1510.10%
2021/12/082724.182324.1324.5543,8650.10%
2021/12/071422.352322.1122.35-93,452-0.26%
2021/12/0600.00121.4021.90-13,392-0.03%
2021/12/03221.28121.5021.1013,4350.03%
2021/12/01121.2500.0021.2013,5770.03%
2021/11/3000.00621.1421.35-63,649-0.16%
2021/11/291521.952322.0321.75-83,666-0.22%
2021/11/261022.5511.122.1821.70-1.13,577-0.03%
2021/11/2400.00621.3321.45-63,494-0.17%
2021/11/23621.3000.0021.3063,5180.17%
2021/11/2200.00121.2021.95-13,522-0.03%
2021/11/196.121.5000.0021.206.13,5900.17%
2021/11/1800.000.121.6522.15-0.13,6650.00%
2021/11/1733.121.7600.0021.7533.13,7560.88%
2021/11/15221.6014.121.7021.75-12.14,003-0.30%
2021/11/120.121.1500.0021.200.14,6890.00%
2021/11/1100.00421.5221.30-45,640-0.07%
2021/11/10021.0500.0020.9506,3420.00%
2021/11/090.121.20021.2021.3006,5680.00%
2021/11/080.121.2400.0021.200.16,6100.00%
2021/11/0400.00121.5521.25-16,773-0.01%
2021/11/031221.451121.1321.4516,8120.01%
2021/11/011521.189121.0421.00-766,858-1.11%
2021/10/29321.62921.6921.90-66,968-0.09%
2021/10/281822.17922.4322.2596,9750.13%
2021/10/27220.75921.1121.45-76,796-0.10%
2021/10/2600.00119.4519.50-16,641-0.02%
2021/10/2500.00119.6519.55-16,712-0.01%
2021/10/22120.0000.0019.6016,9480.01%
2021/10/2100.00120.3020.05-17,231-0.01%
2021/10/1900.00219.5519.70-27,619-0.03%
2021/10/15120.1000.0019.9518,3270.01%
2021/10/12119.9500.0019.7019,1890.01%
2021/10/07120.20219.7320.50-19,636-0.01%
2021/10/06119.75120.2519.6509,9960.00%
2021/10/051119.741318.5319.95-210,081-0.02%
2021/10/049719.241119.5919.208610,0450.86%
2021/10/011321.88922.1621.30410,0290.04%
2021/09/3000.00121.3521.35-110,250-0.01%
2021/09/29121.4500.0021.35110,3280.01%
2021/09/271022.561121.9822.35-110,607-0.01%
2021/09/24821.80821.6521.75010,6440.00%
2021/09/2200.00121.6021.40-111,021-0.01%
2021/09/17222.1500.0022.30211,2180.02%
2021/09/1600.00022.3022.20011,3810.00%
2021/09/149.122.09822.3522.051.111,8810.01%
2021/09/10822.25822.3022.40012,6980.00%
2021/09/0900.00122.1522.10-113,282-0.01%
2021/09/080.122.5000.0022.500.113,6470.00%
2021/09/071022.3012.122.7023.00-2.114,561-0.01%
2021/09/03522.350.122.3121.954.917,6310.03%
2021/09/02323.52122.7522.75219,0800.01%
2021/09/01123.90124.1523.80021,2710.00%
2021/08/31124.3500.0024.25121,9410.00%
2021/08/3000.00524.2524.25-522,192-0.02%
2021/08/27624.60824.3224.30-222,338-0.01%
2021/08/261424.291224.3624.30222,5160.01%
2021/08/252124.652924.5524.80-822,899-0.03%
2021/08/2410.125.161825.0324.20-7.923,437-0.03%
2021/08/232825.532225.7225.35624,3500.02%
2021/08/20625.852.125.7025.85425,7200.02%
2021/08/192.125.05425.3925.30-226,469-0.01%
2021/08/1815.125.592825.6325.80-1327,339-0.05%
2021/08/177127.8071.127.8926.30-0.127,4290.00%
2021/08/164227.7737.127.9527.504.927,2980.02%
2021/08/1300.001026.7026.40-1026,909-0.04%
2021/08/11925.75225.3025.30727,4640.03%
2021/08/1000.00226.8026.50-228,017-0.01%
2021/08/0910.126.85127.1026.359.128,7970.03%
2021/08/06126.750.126.6026.65130,1190.00%
2021/08/05326.77227.3526.70131,4010.00%
2021/08/04226.93127.0526.85132,5750.00%
2021/08/03427.3900.0027.15432,7580.01%
2021/08/0214.127.781427.1628.000.132,6790.00%
2021/07/303.127.09126.6026.852.132,4990.01%
2021/07/29226.58126.5526.55132,4710.00%
2021/07/28426.65827.0426.25-432,839-0.01%
2021/07/27525.80125.8525.80433,1790.01%
2021/07/261026.502126.6026.35-1133,448-0.03%
2021/07/233.125.26425.2325.65-0.933,3570.00%
2021/07/221025.86426.5325.60633,1020.02%
2021/07/213828.5919829.4226.90-16033,023-0.48% 大賣/鉅額交易
2021/07/2016029.251029.2529.2515032,3790.46% 大買/鉅額交易
2021/07/191426.8000.0026.601432,2250.04%
2021/07/164627.172827.0426.301832,0900.06%
2021/07/15026.30126.5227.25-131,6350.00%
2021/07/14125.1024.224.6724.80-23.231,349-0.07%
2021/07/1312.224.561224.7324.450.231,2410.00%
2021/07/12625.54125.6025.55530,8840.02%
2021/07/09626.0900.0026.00630,7920.02%
2021/07/08826.54126.4526.25730,8550.02%
2021/07/07926.812326.8326.85-1431,101-0.05%
2021/07/061526.11525.6325.551031,4090.03%
2021/07/05325.756.825.9425.95-3.831,453-0.01%
2021/07/02325.851425.6925.50-1131,406-0.04%
2021/07/01526.261225.8825.75-731,406-0.02%
2021/06/301226.221125.9926.25131,2740.00%
2021/06/2910.126.123125.4825.75-2131,176-0.07%
2021/06/286127.0265.226.8027.00-4.231,015-0.01%
2021/06/251927.68427.4627.151530,8570.05%
2021/06/24227.9300.0027.95230,7570.01%
2021/06/23928.861728.6728.15-830,650-0.03%
2021/06/221728.61828.1327.95930,4230.03%
2021/06/212129.5137.329.2528.55-16.330,529-0.05%
2021/06/182829.202829.2128.90030,2140.00%
2021/06/172828.422328.5328.25529,6520.02%
2021/06/1611428.61101.229.1028.0512.829,2870.04% 大買/大賣/
2021/06/15230.530.9551930.4429.70-288.528,331-1.02% 大買/大賣/鉅額交易
2021/06/1132232.35117.932.3532.35204.125,3970.80% 大買/大賣/鉅額交易
2021/06/10210.129.1413128.7229.4579.125,1550.31% 大買/大賣/
2021/06/09195.527.6815727.3526.8038.523,7350.16% 大買/大賣/
2021/06/0891926.25943.426.2526.25-24.421,527-0.11% 大買/大賣/
2021/06/0727.124.213824.1823.90-10.920,906-0.05%
2021/06/044.223.93224.1523.452.220,7310.01%
2021/06/03424.134224.1624.15-3820,630-0.18%
2021/06/0237.124.46723.8023.8030.120,7000.15%
2021/06/015523.8569.423.9923.80-14.420,674-0.07%
2021/05/31110.126.8013026.7025.65-19.920,051-0.10% 大買/大賣/
2021/05/2819628.78118.128.8228.4577.919,0690.41% 大買/大賣/
2021/05/2712425.89106.127.3827.6017.917,6760.10% 大買/大賣/
2021/05/26504.125.0145124.7825.1053.116,9920.31% 大買/大賣/
2021/05/2548.124.4157423.9522.85-525.916,263-3.23% 大賣/鉅額交易
2021/05/2444823.864923.0623.9039915,6122.56% 大買/鉅額交易
2021/05/213221.4528.421.6721.753.715,1730.02%
2021/05/208221.973822.0121.304415,1890.29%
2021/05/195321.662221.2321.253115,3960.20%
2021/05/185721.6239.321.9521.5517.715,3230.12%
2021/05/1724822.3216522.6922.858314,7890.56% 大買/大賣/
2021/05/1414622.9114222.6920.80414,2510.03% 大買/大賣/
2021/05/1332121.701,11021.6322.75-78913,154-6.00% 大買/大賣/鉅額交易
2021/05/1254620.4710120.0620.7044511,9073.74% 大買/大賣/鉅額交易
2021/05/1139018.731319.2419.4037710,8963.46% 大買/鉅額交易
2021/05/10418.4300.0018.40410,7200.04%
2021/05/07718.50118.4518.50610,6990.06%
2021/05/06918.42318.5018.40610,6660.06%
2021/05/051619.3520719.6018.90-19110,575-1.81% 大賣/鉅額交易
2021/05/0411619.1322.519.1619.0593.510,1370.92% 大買/
2021/05/0313119.461219.4019.851199,6281.24% 大買/鉅額交易
2021/04/2900.00618.3018.20-69,084-0.07%
2021/04/28218.1500.0018.2029,0640.02%
2021/04/27118.35118.5518.3509,0570.00%
2021/04/23118.10418.2518.25-38,964-0.03%
2021/04/21119.0500.0018.6518,9040.01%
2021/04/2000.008.318.3918.40-8.38,886-0.09%
2021/04/19618.0300.0018.1568,9430.07%
2021/04/16118.1500.0018.2518,9180.01%
2021/04/15218.3000.0018.2528,9550.02%
2021/04/14818.42817.9517.9508,9460.00%
2021/04/13819.29219.5018.8068,8470.07%
2021/04/127.220.352320.3520.70-15.88,521-0.19%
2021/04/09119.0000.0018.9017,9840.01%
2021/04/08219.151919.0519.15-177,868-0.22%
2021/04/0700.002118.7718.80-217,742-0.27%
2021/04/06318.4800.0018.3037,6440.04%
2021/04/0100.00118.2518.05-17,609-0.01%
2021/03/31117.95318.1718.05-27,570-0.03%
2021/03/300.218.25717.8417.80-6.87,486-0.09%
2021/03/290.418.07518.3018.00-4.67,511-0.06%
2021/03/26117.5000.0017.8017,4830.01%
2021/03/251217.941118.3517.5517,4500.01%
2021/03/242918.882219.0118.6577,2730.10%
2021/03/23718.541018.6218.15-36,887-0.04%
2021/03/2200.00317.7017.65-36,628-0.05%
2021/03/19217.65117.8017.4516,6000.02%
2021/03/17317.4500.0017.4536,5470.05%
2021/03/16217.85717.6017.50-56,518-0.08%
2021/03/15418.341018.1517.90-66,493-0.09%
2021/03/12317.75517.7017.75-26,410-0.03%
2021/03/11117.90118.2517.9506,3960.00%
2021/03/1000.00218.2317.80-26,326-0.03%
2021/03/09317.982617.8817.70-236,245-0.37%
2021/03/085518.271418.4117.90416,1850.66%
2021/03/052718.394518.3118.75-185,917-0.30%
2021/03/0400.001217.9017.60-125,538-0.22%
2021/03/02618.03517.4017.8015,5440.02%
2021/02/261217.93318.2517.9595,8040.16%
2021/02/253618.043018.0217.8065,6760.11%
2021/02/24216.907116.7717.15-695,352-1.29%
2021/02/235618.50317.5217.15535,1721.02%
2021/02/221218.84618.9018.9564,7970.13%
2021/02/196217.862517.9717.70374,4500.83%
2021/02/1812316.8713316.8816.90-103,831-0.26% 大買/大賣/
2021/02/05115.20615.2815.45-53,414-0.15%
2021/02/04014.90115.0514.95-13,094-0.03%
2021/02/03214.3000.0014.2522,8390.07%
2021/02/0200.00114.0013.80-12,778-0.04%
2021/02/0100.00813.5313.90-82,563-0.31%
2021/01/29112.8000.0012.6512,3950.04%
2021/01/28113.2500.0013.2012,3950.04%
2021/01/25113.80213.9013.70-12,440-0.04%
2021/01/2100.001013.6513.45-102,383-0.42%
2021/01/201214.14114.1513.70112,3780.46%
2021/01/19213.951014.0013.90-82,361-0.34%
2021/01/181014.35114.1014.0592,3580.38%
2021/01/131114.68114.7514.50102,3470.43%
2021/01/1200.00214.1514.40-22,267-0.09%
2021/01/11113.70313.7013.70-22,335-0.09%
2021/01/08213.65813.8314.05-62,347-0.26%
2021/01/07114.0000.0014.0012,2860.04%
2021/01/06113.95214.1513.95-12,321-0.04%
2021/01/04314.9000.0014.8532,3290.13%
2020/12/31114.852114.8514.80-202,341-0.85%
2020/12/3000.00115.0514.80-12,339-0.04%
2020/12/29514.81114.7514.8542,3290.17%
2020/12/28114.60214.8814.85-12,368-0.04%
2020/12/23115.2000.0014.8512,3730.04%
2020/12/22114.95114.8015.0002,3530.00%
2020/12/21114.5000.0014.6012,3590.04%
2020/12/15114.5500.0014.4012,4810.04%
2020/12/1400.00114.7014.70-12,489-0.04%
2020/12/0800.00115.0015.10-12,673-0.04%
2020/12/07115.00115.1014.8002,6810.00%
2020/11/301015.555015.4215.35-403,126-1.28%
2020/11/2600.002115.4215.35-213,421-0.61%
2020/11/257216.581516.8615.80573,4041.67%
2020/11/24215.4000.0015.5023,1450.06%
2020/11/1200.00114.8014.50-13,800-0.03%
2020/10/27216.1000.0016.1025,6630.04%
2020/10/23316.42116.5016.4025,9370.03%
2020/10/22216.2000.0016.2026,1300.03%
2020/10/2100.00216.3516.40-26,270-0.03%
2020/10/19816.6100.0016.2586,5620.12%
2020/10/16216.35116.3516.3516,6840.01%
2020/10/13615.76115.9016.3057,4800.07%
2020/10/12115.9500.0015.9517,6570.01%
2020/10/082016.4200.0016.30208,0250.25%
2020/10/07116.95316.9316.70-28,328-0.02%
2020/10/06116.8500.0016.8518,9480.01%
2020/10/05116.60816.8516.60-79,807-0.07%
2020/09/3000.00416.1816.35-410,033-0.04%
2020/09/291316.18116.3016.051210,2460.12%
2020/09/2800.003116.0916.30-3110,350-0.30%
2020/09/252316.2300.0015.752310,5050.22%
2020/09/24316.7500.0016.80310,4990.03%
2020/09/23517.3000.0017.25510,5280.05%
2020/09/22317.7300.0017.60310,5430.03%
2020/09/21517.8800.0017.85510,6020.05%
2020/09/18218.0800.0018.00210,6780.02%
2020/09/16218.1500.0017.85210,8730.02%
2020/09/15218.35218.3018.30011,1590.00%
2020/09/11517.7500.0017.50512,3640.04%
2020/09/0900.00218.2518.30-213,050-0.02%
2020/09/0700.00918.1718.05-913,338-0.07%
2020/09/041218.511218.3818.35013,3350.00%
2020/09/03218.835218.8018.60-5013,347-0.37%
2020/09/025119.45619.5319.654513,2070.34%
2020/09/01817.9600.0017.90812,9480.06%
2020/08/2800.00718.2418.20-712,901-0.05%
2020/08/27618.30118.0017.90512,8330.04%
2020/08/2600.00318.4018.10-312,809-0.02%
2020/08/25617.94517.7517.55112,7580.01%
2020/08/2400.00518.2517.75-512,886-0.04%
2020/08/21217.65217.9517.95012,9190.00%
2020/08/20617.291817.7117.50-1212,997-0.09%
2020/08/19618.88818.7118.60-213,086-0.02%
2020/08/18819.141119.0518.85-313,132-0.02%
2020/08/1700.00118.4518.40-113,042-0.01%
2020/08/142718.593518.4618.45-813,040-0.06%
2020/08/13818.6600.0018.60813,0950.06%
2020/08/122018.45718.3818.651313,0760.10%
2020/08/11518.74219.0018.30313,0440.02%
2020/08/10118.80118.8018.90012,8790.00%
2020/08/07119.8500.0019.90112,7420.01%
2020/08/061420.101819.7420.40-412,562-0.03%
2020/08/05318.50318.7218.60011,8540.00%
2020/08/04118.70619.1418.55-511,773-0.04%
2020/08/031518.501218.4119.25311,6640.03%
2020/07/312317.762717.7817.70-411,453-0.03%
2020/07/30217.85317.6817.85-111,459-0.01%
2020/07/291117.4200.0017.451111,4170.10%
2020/07/28717.23416.7016.75311,2150.03%
2020/07/27217.45317.6217.40-111,011-0.01%
2020/07/24218.85218.9518.20010,8670.00%
2020/07/231319.18919.8419.00410,7490.04%
2020/07/22719.56819.4519.40-110,566-0.01%
2020/07/21818.76718.5018.40110,2920.01%
2020/07/201318.131517.8818.35-210,157-0.02%
2020/07/17318.98319.1518.4509,8200.00%
2020/07/16320.87320.5020.5009,5180.00%
2020/07/15520.31420.5320.4519,3180.01%
2020/07/141020.862521.7820.50-158,932-0.17%
2020/07/13922.6311721.6521.10-1088,563-1.26% 大賣/鉅額交易
2020/07/1011723.208423.0922.45337,9350.42% 大買/
2020/07/095821.19921.5521.60497,0710.69%
2020/07/08319.182719.1219.65-246,793-0.35%
2020/07/073417.9400.0017.90346,5630.52%
2020/07/062918.353818.1618.45-96,498-0.14%
2020/07/0300.00116.6016.80-16,327-0.02%
2020/07/01616.7900.0016.9066,2310.10%
2020/06/30616.91916.4117.00-36,195-0.05%
2020/06/29216.801017.2517.25-86,080-0.13%
2020/06/24815.6000.0015.7086,0230.13%
2020/06/231616.182116.4216.55-55,962-0.08%
2020/06/221818.034218.2517.30-245,848-0.41%
2020/06/193818.146418.0717.65-265,536-0.47%
2020/06/1811217.4214616.7817.65-344,872-0.70% 大買/大賣/
2020/06/178016.027216.0516.0584,2350.19%
2020/06/164714.6000.0014.60473,6801.28%
2020/06/12811.861911.9512.10-113,786-0.29%
2020/06/11211.0800.0011.0023,4960.06%
2020/06/10411.74111.9011.6033,4620.09%
2020/06/09311.50211.3011.9013,3820.03%
2020/06/08111.3500.0011.2013,2870.03%
2020/06/05111.25111.3511.2503,2510.00%
2020/06/03211.35211.4511.2503,2300.00%
2020/06/02711.261011.1511.10-33,188-0.09%
2020/06/01411.8100.0011.5043,1350.13%
2020/05/29211.45711.3511.65-53,046-0.16%
2020/05/27911.872911.5511.50-202,830-0.71%
2020/05/262511.501211.8011.35132,7020.48%
2020/05/252010.85911.2511.25112,4450.45%
2020/05/22510.16410.1610.2512,3360.04%
2020/05/2129.86210.009.8802,2840.00%
2020/05/2079.6500.0010.0572,2530.31%
2020/05/1959.34129.699.90-72,167-0.32%
2020/05/1568.2900.008.2762,1970.27%
2020/05/0800.0068.788.51-62,193-0.27%
2020/05/0668.8900.009.0462,1360.28%
2020/04/1700.0067.617.60-62,106-0.28%
2020/04/1667.6800.007.6062,1160.28%
2020/04/1500.001077.627.65-1072,122-5.04% 大賣/鉅額交易
2020/04/1000.0017.617.71-12,112-0.05%
2020/04/0927.8000.007.6522,1050.09%
2020/04/0817.3517.527.4502,0470.00%
2020/04/0717.2300.007.2012,0120.05%
2020/04/0100.0016.897.00-12,034-0.05%
2020/03/3000.0047.107.10-42,011-0.20%
2020/03/2757.3517.427.3841,9660.20%
2020/03/2396.8700.006.6291,8560.48%
2020/03/2077.48127.597.20-51,827-0.27%
2020/03/19157.22197.217.35-41,717-0.23%
2020/03/1800.0026.686.72-21,522-0.13%
2020/03/1700.0016.116.11-11,459-0.07%
2020/03/1616.6300.006.7311,4370.07%
2020/03/1217.9518.217.9201,4550.00%
2020/03/1000.0018.578.94-11,381-0.07%
2020/03/0529.7600.009.6421,3460.15%
2020/03/0300.0019.909.62-11,351-0.07%
2020/03/0228.6718.919.6711,3850.07%
2020/02/2700.0019.829.50-11,357-0.07%
2020/02/2500.0019.9910.05-11,632-0.06%
2020/02/20110.1500.0010.2511,5940.06%
2020/02/191510.531510.5510.1001,5710.00%
2020/02/18210.3300.0010.1521,4500.14%
2020/02/12110.1500.0010.0511,4010.07%
2020/02/11110.0500.009.9511,3930.07%
2020/02/0700.00110.2510.00-11,385-0.07%
2020/02/06510.1000.0010.4551,3510.37%
2020/02/0500.00110.2010.35-11,239-0.08%
2020/02/0318.71108.748.77-91,137-0.79%
2020/01/1600.00210.8010.75-21,154-0.17%
2020/01/1000.002010.8510.75-201,186-1.69%
2020/01/092010.6500.0010.60201,1701.71%
2020/01/08210.5000.0010.5021,1610.17%
2020/01/0700.00510.6510.65-51,157-0.43%
2019/12/201011.1000.0011.00101,2860.78%
2019/12/16511.0500.0011.0551,3220.38%
2019/11/25111.2500.0011.2011,2730.08%
2019/11/22811.441911.5811.65-111,172-0.94%
2019/11/18610.4900.0010.4569920.60%
2019/11/1400.00310.4710.45-31,001-0.30%
2019/11/13210.8000.0010.7521,0000.20%
2019/10/30511.4500.0011.1551,1490.43%
2019/10/2300.00111.0011.00-11,167-0.09%
2019/10/17111.0500.0010.9511,2200.08%
2019/10/09211.20211.2011.0501,4320.00%
2019/10/08411.38411.3311.2001,4230.00%
2019/10/0700.00110.9010.90-11,344-0.07%
2019/10/0200.00111.3011.20-11,345-0.07%
2019/09/261011.2300.0011.25101,3780.73%
2019/09/1900.00611.3411.40-61,459-0.41%
2019/09/12511.3000.0011.2551,4600.34%
2019/09/11611.3500.0011.2561,4660.41%
2019/09/10211.80211.7011.4001,4530.00%
2019/09/0500.00111.2511.25-11,357-0.07%
2019/08/29111.00511.0011.15-41,396-0.29%
2019/08/28510.9000.0010.9051,4070.36%
2019/08/2600.00110.9010.90-11,415-0.07%
2019/08/153211.342211.3810.90101,8600.54%
2019/08/1400.00111.0010.90-11,777-0.06%
2019/08/12211.0000.0011.0021,8180.11%
2019/08/07111.2500.0011.0511,8290.05%
2019/08/0500.00111.4010.95-11,863-0.05%
2019/07/31111.7000.0011.8011,8750.05%
2019/07/301011.754011.9411.85-301,874-1.60%
2019/07/24512.653512.7612.65-301,870-1.60%
2019/07/223012.5200.0012.40301,9171.56%
2019/07/192012.6500.0012.65201,9121.05%
2019/07/182312.821812.9012.7551,9010.26%
2019/07/17512.5000.0012.5051,8160.28%
2019/07/161012.655712.6412.55-471,860-2.53%
2019/07/15712.1600.0012.3071,8310.38%
2019/07/121012.1000.0012.10101,9100.52%
2019/07/081512.1500.0012.20152,4190.62%
2019/07/0500.00512.6012.40-52,914-0.17%
2019/07/043012.3500.0012.55302,9471.02%
2019/07/03612.4800.0012.3562,9800.20%
2019/07/021212.535712.7612.60-452,981-1.51%
2019/06/1700.002012.1012.05-203,005-0.67%
2019/06/12512.0500.0012.1053,0620.16%
2019/06/11112.4500.0012.1513,1050.03%
2019/06/061011.9000.0011.90103,1330.32%
2019/06/051012.20512.4512.1553,1410.16%
2019/06/042512.291512.3512.20103,1300.32%
2019/06/03312.20412.1312.15-13,118-0.03%
2019/05/31412.1000.0012.1043,1500.13%
2019/05/30112.1000.0012.1013,1560.03%
2019/05/29612.1200.0012.1063,1620.19%
2019/05/28412.25912.3012.25-53,171-0.16%
2019/05/27512.40212.5012.0533,1690.09%
2019/05/241912.903413.1712.65-153,158-0.47%
2019/05/23212.152212.2812.50-202,943-0.68%
2019/05/2200.00211.4511.40-22,898-0.07%
2019/05/21311.2200.0011.2032,9140.10%
2019/05/2000.00110.9010.90-12,959-0.03%
2019/05/17611.1800.0011.1563,0930.19%
2019/05/161511.5500.0011.20153,2340.46%
2019/05/15111.65511.8011.65-43,505-0.11%
2019/05/141311.52211.6511.65113,5260.31%
2019/05/1300.001311.2511.20-133,512-0.37%
2019/05/10411.651111.7911.65-73,535-0.20%
2019/05/09112.00112.1511.9003,5290.00%
2019/05/03112.9500.0012.9013,5950.03%
2019/05/02612.7600.0012.7563,5920.17%
2019/04/302012.4900.0012.65203,6560.55%
2019/04/291013.05213.0012.7083,6510.22%
2019/04/261513.6300.0013.60153,6530.41%
2019/04/23113.90113.8513.8503,7420.00%
2019/04/22114.0500.0014.0013,7440.03%
2019/04/18313.70114.3013.7523,8680.05%
2019/04/17514.801314.6014.55-84,122-0.19%
2019/04/161515.20715.3114.9584,4490.18%
2019/04/121714.94215.2514.70154,5940.33%
2019/04/11316.302615.9316.30-234,523-0.51%
2019/04/0800.00212.7012.40-24,049-0.05%
2019/04/03312.6500.0012.5034,0290.07%
2019/03/2200.00112.0511.95-14,257-0.02%
2019/03/20112.00111.8511.8504,3160.00%
2019/03/15111.8500.0011.8514,3020.02%
2019/03/08112.0000.0012.0014,4150.02%
2019/02/2500.00112.6512.45-14,538-0.02%
2019/02/21612.83213.1012.7544,6490.09%
2019/02/1900.00112.8512.70-14,570-0.02%
2019/02/1800.00112.4513.05-14,563-0.02%
2019/02/15112.4500.0012.3014,4890.02%
2019/02/14412.36312.3812.5514,3880.02%
2019/01/2900.00112.0011.90-14,564-0.02%
2019/01/2500.00612.1012.15-64,635-0.13%
2019/01/21611.7000.0011.8064,6480.13%
2019/01/11112.505212.3712.40-515,195-0.98%
2019/01/10112.804012.3012.45-395,139-0.76%
2019/01/0910313.011813.1112.65855,0551.68% 大買/
2019/01/0800.00113.1013.10-14,770-0.02%
2019/01/0400.003111.2012.10-314,474-0.69%
2019/01/033911.32711.2911.15324,2450.75%
2018/12/2500.00110.6010.50-15,053-0.02%
2018/12/24110.7500.0010.6015,0990.02%
2018/12/18310.8500.0010.7535,5180.05%
2018/12/17110.90311.0511.15-25,539-0.04%
2018/12/1200.00110.6510.65-16,146-0.02%
2018/12/05211.35211.1011.1007,6750.00%
2018/12/04611.3000.0010.9567,6830.08%
2018/12/0300.001011.2511.05-107,846-0.13%
2018/11/301910.9800.0010.80197,8590.24%
2018/11/2800.006011.0010.65-607,768-0.77%
2018/11/236010.5000.0010.50607,6710.78%
2018/11/2100.00110.6510.70-17,626-0.01%
2018/11/2000.00411.0010.75-47,592-0.05%
2018/11/15510.5000.0010.5057,3810.07%
2018/11/1400.001011.1510.85-107,379-0.14%
2018/11/1300.001111.3011.30-117,307-0.15%
2018/11/1200.00111.7511.35-17,200-0.01%
2018/11/094512.202512.2312.00207,1550.28%
2018/11/08211.856112.0012.10-596,865-0.86%
2018/10/231111.741111.5011.4505,9800.00%
2018/10/2200.00111.1011.40-15,668-0.02%
2018/10/1700.00610.8010.70-65,481-0.11%
2018/10/15110.5500.0010.5015,3740.02%
2018/10/121810.2600.0010.15185,3140.34%
2018/10/1100.00410.7510.75-45,171-0.08%
2018/10/0910012.455512.0011.90455,1560.87%
2018/10/08213.352413.6813.20-224,970-0.44%
2018/10/052113.821614.0313.6554,8150.10%
2018/10/042013.902013.5213.8004,4530.00%
2018/10/03513.07112.9012.9044,1920.10%
2018/10/021713.401013.7013.7074,0290.17%
2018/10/011213.621513.2813.30-33,956-0.08%
2018/09/281513.701213.4513.4533,8870.08%
2018/09/271113.69113.3513.30103,7730.27%
2018/09/261513.65913.4313.6063,6610.16%
2018/09/2500.00312.9012.90-33,474-0.09%
2018/09/201313.341113.4213.4523,3070.06%
2018/09/1900.002613.6713.85-263,084-0.84%
2018/09/186113.265413.1613.1072,7870.25%
2018/09/176013.696813.8313.85-82,443-0.33%
2018/09/142012.941312.6413.3571,8860.37%
2018/09/131811.891311.7712.1551,5510.32%
2018/09/12311.1500.0011.7031,0540.28%
2018/09/11110.4000.0010.6518810.11%
2018/09/10110.80210.9010.85-1831-0.12%
2018/09/07510.87510.9210.4006900.00%
2018/09/0519.4000.009.2914080.25%
2018/09/0400.0038.658.58-3410-0.73%
2018/08/2100.0078.428.65-7469-1.49%
2018/07/1700.0019.829.70-1576-0.17%
2018/07/0979.5700.009.5476741.04%
2018/07/0679.3000.009.4076741.04%
2018/07/0519.8000.009.8016610.15%
2018/06/0100.001010.6810.60-10760-1.31%
2018/05/311010.5500.0010.50107561.32%
2018/05/10110.7000.0010.8518030.12%
2018/05/0700.005010.2110.25-50677-7.38%
2018/04/1800.00410.6510.70-4686-0.58%
2018/04/17611.03211.0010.9046790.58%
2018/03/26511.50511.7011.8007990.00%
2018/03/2100.00111.8512.00-1794-0.13%
2018/03/19512.00212.0012.0538090.37%
2018/03/16211.25211.5011.6007820.00%
2018/03/13911.1300.0011.1097451.21%
2018/03/0500.001010.7910.85-10748-1.34%
2018/02/0900.00409.879.90-40759-5.26%
2018/02/0800.005010.3010.30-50752-6.65%
2018/02/06211.00310.8010.55-1746-0.13%
2018/01/3100.00112.2012.20-1718-0.14%
2018/01/23112.5500.0012.3517340.14%
2018/01/19312.80312.6512.6507350.00%
2018/01/17112.7000.0012.6517280.14%
2018/01/15312.90412.7012.90-1733-0.14%
2018/01/1200.00212.4012.40-2693-0.29%
2018/01/1100.00212.5012.50-2689-0.29%
2018/01/1000.001012.3512.40-10688-1.45%
2018/01/0900.00313.0012.45-3683-0.44%
2018/01/08312.80412.6512.75-1669-0.15%
2018/01/051012.8500.0012.55106171.62%
2018/01/04812.41712.3412.7016310.16%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章