正崴 (2392)-第一金-台中券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	44.40	0	0.00	44.60	2	2,415	0.08%
2024/04/16	1	45.25	0	0.00	43.50	1	2,351	0.04%
2024/04/15	2	45.80	0	0.00	45.80	2	2,301	0.09%
2024/04/11	1	45.80	0	0.00	45.85	1	2,300	0.04%
2024/04/10	1.1	46.60	0	0.00	46.65	1.1	2,389	0.05%
2024/04/01	0	0.00	0.3	47.15	47.10	-0.3	2,388	-0.01%
2024/03/29	17	48.14	9	48.26	46.40	8	2,313	0.35%
2024/03/27	11	46.40	1	47.00	47.10	10	2,122	0.47%
2024/03/13	3	45.10	0	0.00	45.15	3	3,437	0.09%
2024/03/08	0	0.00	5	44.25	43.95	-5	3,332	-0.15%
2024/03/07	0	0.00	1	45.90	45.45	-1	3,320	-0.03%
2024/03/05	1	46.50	1	46.15	46.50	0	3,341	0.00%
2024/03/04	1	46.05	6	46.05	45.85	-5	3,355	-0.15%
2024/03/01	4	45.96	0	0.00	46.05	4	3,335	0.12%
2024/02/29	0	0.00	1	45.35	45.45	-1	3,380	-0.03%
2024/02/27	5	44.65	0	0.00	44.50	5	3,421	0.15%
2024/02/26	2	44.78	0	0.00	44.50	2	3,391	0.06%
2024/02/23	1	44.00	0	0.00	43.90	1	3,346	0.03%
2024/02/19	1	43.60	0	0.00	43.75	1	3,302	0.03%
2024/02/16	2	43.20	0	0.00	43.20	2	3,320	0.06%
2024/02/01	0	0.00	1	44.05	44.05	-1	3,319	-0.03%
2024/01/29	0.7	44.85	0	0.00	44.80	0.7	3,325	0.02%
2024/01/26	0	0.00	2	44.70	44.70	-2	3,329	-0.06%
2024/01/25	0	0.00	2	44.95	44.80	-2	3,329	-0.06%
2024/01/19	0	0.00	4	43.58	43.90	-4	3,314	-0.12%
2024/01/18	0	0.00	1	44.35	44.30	-1	3,292	-0.03%
2024/01/11	3	44.90	0	0.00	44.75	3	3,265	0.09%
2024/01/10	1	44.90	0	0.00	44.75	1	3,293	0.03%
2024/01/08	1	45.85	0	0.00	45.80	1	3,284	0.03%
2024/01/04	1	46.45	33.2	47.09	46.10	-32.2	3,261	-0.99%
2024/01/03	1	48.85	2	48.85	48.80	-1	3,179	-0.03%
2024/01/02	1	48.35	2	48.63	48.50	-1	3,161	-0.03%
2023/12/29	1	48.40	0	0.00	48.30	1	3,162	0.03%
2023/12/28	0	0.00	1	48.65	48.65	-1	3,161	-0.03%
2023/12/27	1	49.40	0	0.00	48.65	1	3,156	0.03%
2023/12/25	0	0.00	1	48.20	48.10	-1	3,137	-0.03%
2023/12/22	0	0.00	35	48.22	48.20	-35	3,145	-1.11%
2023/12/21	0	0.00	10	48.80	48.80	-10	3,163	-0.32%
2023/12/20	1	49.45	1	49.70	49.90	0	3,185	0.00%
2023/12/19	3	48.32	0	0.00	48.50	3	3,128	0.10%
2023/12/18	2	48.93	63	49.12	49.20	-61	3,071	-1.99%
2023/12/15	4	50.15	2	50.70	50.20	2	2,983	0.07%
2023/12/14	3	49.98	4	49.96	50.00	-1	3,012	-0.03%
2023/12/13	4	49.75	2	49.65	49.60	2	2,903	0.07%
2023/12/12	31.2	51.25	13	50.67	51.60	18.2	2,612	0.70%
2023/12/08	1	44.45	0	0.00	44.45	1	1,938	0.05%
2023/12/05	0	0.00	1	44.30	44.75	-1	1,986	-0.05%
2023/12/04	1	44.50	0	0.00	44.45	1	1,983	0.05%
2023/12/01	0	0.00	1	44.80	44.90	-1	1,982	-0.05%
2023/11/30	0	0.00	1	44.25	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	1	44.10	44.30	-1	2,037	-0.05%
2023/11/27	3	43.75	0	0.00	43.35	3	2,148	0.14%
2023/11/23	3	41.25	1	41.20	41.85	2	2,166	0.09%
2023/11/17	1	40.97	0	0.00	40.90	1	2,272	0.04%
2023/11/15	1	40.90	0	0.00	41.00	1	2,289	0.04%
2023/11/07	0	0.00	2	39.20	39.00	-2	2,475	-0.08%
2023/11/06	0	0.00	1	39.20	39.10	-1	2,482	-0.04%
2023/11/03	0	0.00	1	38.85	38.80	-1	2,484	-0.04%
2023/11/02	1	38.95	0	0.00	38.95	1	2,514	0.04%
2023/11/01	1	38.55	0	0.00	38.50	1	2,515	0.04%
2023/10/31	1	38.60	0	0.00	38.45	1	2,523	0.04%
2023/10/26	1	38.95	0	0.00	39.00	1	2,588	0.04%
2023/10/18	0	0.00	1	40.00	39.80	-1	2,917	-0.03%
2023/09/22	0	0.00	10	41.00	41.40	-10	3,061	-0.33%
2023/09/14	10	43.58	0	0.00	43.50	10	2,939	0.34%
2023/09/11	1	44.40	1	44.10	43.80	0	2,894	0.00%
2023/09/06	20	45.90	0	0.00	45.80	20	2,882	0.69%
2023/09/05	0	0.00	1	45.65	45.90	-1	2,854	-0.04%
2023/09/04	2	46.65	0	0.00	46.65	2	2,804	0.07%
2023/09/01	0	0.00	1	45.55	45.85	-1	2,740	-0.04%
2023/08/31	2.4	46.81	2	46.65	46.65	0.4	2,656	0.01%
2023/08/30	2	45.20	0	0.00	45.80	2	2,554	0.08%
2023/08/29	20.5	44.10	1	44.00	44.10	19.5	2,428	0.80%
2023/08/28	21.2	43.70	0	0.00	43.80	21.2	2,421	0.87%
2023/08/25	50	43.10	0	0.00	43.25	50	2,478	2.02%
2023/08/16	1	42.70	1	42.45	42.35	0	2,277	0.00%
2023/07/28	0	0.00	1	39.35	39.70	-1	2,008	-0.05%
2023/07/25	1	43.30	0	0.00	43.30	1	1,855	0.05%
2023/07/12	1	42.85	0	42.80	42.80	1	1,682	0.06%
2023/07/05	0	0.00	2	43.68	43.50	-2	1,757	-0.11%
2023/06/28	1	42.35	2	42.20	42.00	-1	1,691	-0.06%
2023/06/26	1	42.70	1	42.65	42.55	0	1,751	0.00%
2023/06/16	0	0.00	15	42.20	41.90	-15	1,926	-0.78%
2023/06/12	16	41.97	1	41.95	41.90	15	1,870	0.80%
2023/06/08	0	0.00	1	40.75	40.80	-1	1,797	-0.06%
2023/06/07	0	0.00	2	41.83	41.60	-2	1,797	-0.11%
2023/05/31	6	41.84	6	41.60	41.65	0	1,784	0.00%
2023/05/22	1	40.35	0	0.00	40.30	1	1,757	0.06%
2023/05/19	1	39.95	0	0.00	40.05	1	1,758	0.06%
2023/05/18	0	0.00	1	40.20	40.10	-1	1,762	-0.06%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,757	-0.06%
2023/05/15	1	38.90	1	39.55	39.50	0	1,763	0.00%
2023/05/12	0	0.00	2	40.50	40.80	-2	1,747	-0.11%
2023/05/05	1	42.20	0	0.00	41.40	1	1,910	0.05%
2023/05/04	0	0.00	1	42.00	42.15	-1	1,946	-0.05%
2023/04/20	0	0.00	3	42.83	42.35	-3	1,929	-0.16%
2023/04/19	5	43.28	0	0.00	43.25	5	1,909	0.26%
2023/04/18	2	43.83	0	0.00	42.95	2	1,859	0.11%
2023/04/14	0	0.00	1	43.30	43.25	-1	1,775	-0.06%
2023/04/12	3	42.92	1	43.05	43.15	2	1,639	0.12%
2023/04/06	0	0.00	1	41.20	41.40	-1	1,501	-0.07%
2023/03/31	0	0.00	1	41.30	41.35	-1	1,495	-0.07%
2023/03/30	1	41.40	0	0.00	41.35	1	1,482	0.07%
2023/03/29	1	41.75	0	0.00	41.95	1	1,479	0.07%
2023/03/27	0	0.00	3	42.40	41.70	-3	1,461	-0.21%
2023/03/24	8	43.21	8	42.78	42.85	0	1,396	0.00%
2023/03/10	0	0.00	1	39.65	39.30	-1	1,346	-0.07%
2023/03/09	1	40.50	0	0.00	40.30	1	1,400	0.07%
2023/03/02	0	0.00	1	39.00	39.40	-1	1,795	-0.06%
2023/03/01	0	0.00	2	38.93	39.00	-2	1,778	-0.11%
2023/02/14	3	40.02	0	0.00	40.15	3	1,819	0.16%
2023/02/10	1	40.80	1	40.60	40.35	0	1,828	0.00%
2023/02/09	0	0.00	2	40.75	40.75	-2	1,811	-0.11%
2023/02/02	2	39.40	3	39.40	39.55	-1	1,646	-0.06%
2023/01/31	1	38.25	0	0.00	38.55	1	1,595	0.06%
2023/01/30	0	0.00	0.1	37.60	38.00	-0.1	1,579	0.00%
2023/01/16	0	0.00	20	36.60	36.70	-20	1,555	-1.29%
2023/01/03	0	0.00	1	36.40	37.10	-1	1,983	-0.05%
2022/12/09	0	0.00	1	38.25	38.25	-1	2,083	-0.05%
2022/12/08	1	38.70	1	38.40	39.00	0	2,060	0.00%
2022/12/07	1	39.05	0	0.00	38.85	1	2,051	0.05%
2022/12/06	0	0.00	6	39.78	39.40	-6	2,018	-0.30%
2022/12/05	5	39.30	0	0.00	39.25	5	1,974	0.25%
2022/12/02	21	39.91	1	39.15	39.90	20	1,934	1.03%
2022/12/01	1	39.20	0	0.00	39.20	1	1,848	0.05%
2022/11/30	4	39.43	4	39.24	39.40	0	1,783	0.00%
2022/11/29	7	38.48	6	39.30	38.80	1	1,697	0.06%
2022/11/25	6	37.60	6	37.15	36.35	0	1,451	0.00%
2022/11/16	0	0.00	1	35.30	35.30	-1	1,460	-0.07%
2022/11/14	0	0.00	1	35.90	35.75	-1	1,600	-0.06%
2022/11/11	1	35.40	0	0.00	34.70	1	1,623	0.06%
2022/10/25	0	0.00	0	34.20	33.95	0	1,573	0.00%
2022/10/21	5	34.47	5	34.35	34.40	0	1,560	0.00%
2022/10/20	0	0.00	2	34.95	34.60	-2	1,554	-0.13%
2022/10/19	18	36.10	18	35.81	35.70	0	1,482	0.00%
2022/10/18	2	36.75	2	36.60	36.25	0	1,466	0.00%
2022/10/17	10	36.55	10	36.38	36.80	0	1,443	0.00%
2022/10/14	2	36.65	0	0.00	36.60	2	1,417	0.14%
2022/10/13	12	36.70	12	35.03	34.80	0	1,383	0.00%
2022/10/12	0	0.00	3	36.95	37.20	-3	1,324	-0.23%
2022/10/11	2	36.35	6	36.93	36.35	-4	1,265	-0.32%
2022/10/07	6	37.10	0	0.00	37.25	6	1,124	0.53%
2022/09/30	0	0.00	1	32.60	33.90	-1	967	-0.10%
2022/09/26	0	0.00	2	33.50	33.45	-2	956	-0.21%
2022/09/02	0	36.80	0	0.00	37.00	0	952	0.00%
2022/08/26	1	37.70	0	0.00	37.90	1	892	0.11%
2022/08/22	0	0.00	1	37.90	37.35	-1	816	-0.12%
2022/08/19	2	38.30	0	0.00	38.25	2	759	0.26%
2022/08/18	1	36.80	0	0.00	36.95	1	642	0.16%
2022/08/17	0	0.00	1	36.40	36.40	-1	582	-0.17%
2022/08/10	0	0.00	1	32.50	32.50	-1	493	-0.20%
2022/08/09	1	32.20	0	0.00	32.15	1	491	0.20%
2022/08/04	1	31.30	0	0.00	31.65	1	479	0.21%
2022/07/25	0	0.00	3	32.13	32.25	-3	489	-0.61%
2022/07/22	0	0.00	2	31.90	31.85	-2	491	-0.41%
2022/07/20	0	0.00	2	31.75	31.55	-2	508	-0.39%
2022/07/19	2	31.45	0	0.00	31.45	2	511	0.39%
2022/07/15	0	32.25	0	0.00	32.10	0	500	0.00%
2022/07/13	0	32.45	0	0.00	32.10	0	504	0.00%
2022/07/07	1	31.75	0	0.00	31.60	1	521	0.19%
2022/07/06	0	0.00	2	31.85	31.40	-2	529	-0.38%
2022/07/04	3	32.05	2	32.20	32.10	1	549	0.18%
2022/07/01	3	32.60	0	0.00	32.05	3	557	0.54%
2022/06/30	1	32.90	0	0.00	33.05	1	556	0.18%
2022/06/22	0	0.00	1	34.05	33.95	-1	590	-0.17%
2022/06/06	1	34.40	0	0.00	34.35	1	605	0.17%
2022/06/01	0	0.00	1	35.00	35.10	-1	621	-0.16%
2022/05/25	0	0.00	1	33.85	33.65	-1	629	-0.16%
2022/05/23	1	33.40	0	0.00	33.60	1	638	0.16%
2022/05/20	0	0.00	1	33.85	34.20	-1	642	-0.16%
2022/05/19	0	0.00	1	33.65	33.65	-1	644	-0.16%
2022/05/18	0	0.00	0	33.65	33.70	0	655	0.00%
2022/05/17	0	0.00	2	33.20	33.35	-2	667	-0.30%
2022/05/16	0	0.00	1	33.35	33.05	-1	672	-0.15%
2022/05/13	2	32.85	0	0.00	32.85	2	675	0.30%
2022/05/11	0	0.00	3	33.40	33.30	-3	689	-0.44%
2022/05/05	2	34.35	0	0.00	34.40	2	699	0.29%
2022/04/12	0	0.00	3	35.20	35.25	-3	1,436	-0.21%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/06	0	0.00	5	37.20	37.50	-5	1,631	-0.31%
2022/03/25	1	38.15	0	0.00	38.30	1	1,615	0.06%
2022/03/24	0	0.00	2	38.95	39.10	-2	1,598	-0.13%
2022/03/16	0	0.00	1	37.55	37.60	-1	1,588	-0.06%
2022/03/15	0	0.00	2	37.65	37.70	-2	1,594	-0.13%
2022/03/11	0	0.00	0.1	38.35	38.00	-0.1	1,596	0.00%
2022/02/17	0	0.00	2	38.88	38.90	-2	1,694	-0.12%
2022/02/16	1	38.40	0	0.00	38.40	1	1,697	0.06%
2022/02/10	0	0.00	1	39.00	39.05	-1	1,697	-0.06%
2022/02/08	1	38.70	0	0.00	38.85	1	1,700	0.06%
2022/02/07	1	38.00	0	0.00	38.10	1	1,707	0.06%
2022/01/24	0	0.00	5	38.20	37.85	-5	1,715	-0.29%
2022/01/21	1	38.55	0	0.00	38.40	1	1,712	0.06%
2022/01/20	1	39.00	0	0.00	39.00	1	1,725	0.06%
2022/01/18	0	0.00	5	38.95	38.90	-5	1,724	-0.29%
2022/01/17	3	38.88	0	0.00	38.95	3	1,720	0.18%
2022/01/14	0	0.00	0	42.00	38.65	0	1,719	0.00%
2022/01/12	19	39.24	17	39.58	39.60	2	1,708	0.12%
2022/01/11	7	39.63	8	39.53	39.50	-1	1,678	-0.06%
2022/01/10	0	0.00	2	40.30	40.15	-2	1,653	-0.12%
2022/01/07	0	0.00	3	40.88	40.70	-3	1,623	-0.18%
2022/01/06	19	42.28	16	42.12	41.80	3	1,541	0.19%
2022/01/05	7	40.81	22	41.91	42.80	-15	1,360	-1.10%
2022/01/04	2	40.85	6	41.72	40.80	-4	1,101	-0.36%
2022/01/03	9	40.79	4	41.24	41.35	5	1,033	0.48%
2021/12/30	0	0.00	7	39.55	39.55	-7	963	-0.73%
2021/12/17	1	38.65	0	0.00	38.50	1	1,055	0.09%
2021/12/14	1	39.05	0	0.00	38.75	1	1,085	0.09%
2021/12/13	2	39.25	0	0.00	39.25	2	1,092	0.18%
2021/12/08	0	0.00	1	38.50	38.50	-1	1,076	-0.09%
2021/11/29	2	38.00	1	38.30	38.20	1	1,076	0.09%
2021/11/26	2	39.28	0	0.00	38.80	2	1,086	0.18%
2021/11/25	4	39.40	0	0.00	39.50	4	1,083	0.37%
2021/11/23	5	39.10	5	40.20	39.05	0	1,079	0.00%
2021/11/15	0	0.00	1	38.95	38.65	-1	998	-0.10%
2021/11/11	1	39.10	0	0.00	38.90	1	1,004	0.10%
2021/11/02	2	39.35	0	0.00	38.40	2	1,045	0.19%
2021/10/29	2	38.45	0	0.00	38.60	2	1,058	0.19%
2021/10/27	1	37.65	0	0.00	37.80	1	1,025	0.10%
2021/10/25	0.1	37.88	0	0.00	38.10	0.1	1,036	0.00%
2021/10/22	0	0.00	0	41.00	37.60	0	1,058	0.00%
2021/10/12	0	0.00	1	37.70	37.60	-1	1,391	-0.07%
2021/10/06	3	38.23	0	0.00	38.10	3	1,847	0.16%
2021/10/04	0	0.00	2	36.93	36.85	-2	1,783	-0.11%
2021/09/30	0	37.40	0	0.00	38.05	0	1,811	0.00%
2021/09/22	1	36.55	0	0.00	36.50	1	1,882	0.05%
2021/09/16	1	37.45	0	0.00	37.35	1	1,891	0.05%
2021/09/09	2	37.55	0	0.00	37.60	2	1,960	0.10%
2021/09/08	0	38.00	0	0.00	37.60	0	1,976	0.00%
2021/09/06	0	38.50	0	0.00	38.30	0	1,991	0.00%
2021/09/02	0	38.65	0	0.00	38.35	0	1,994	0.00%
2021/09/01	0	0.00	0	42.05	38.60	0	1,996	0.00%
2021/08/23	0	0.00	1	38.40	38.40	-1	2,053	-0.05%
2021/08/20	0	0.00	10	37.65	37.55	-10	2,072	-0.48%
2021/08/18	10	37.40	0	0.00	38.50	10	2,080	0.48%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/16	2	38.75	10	38.84	38.40	-8	2,086	-0.38%
2021/08/11	1	39.95	0	0.00	39.90	1	2,097	0.05%
2021/08/10	0	0.00	4	39.95	40.05	-4	2,122	-0.19%
2021/07/30	0	0.00	6	40.45	40.40	-6	2,345	-0.26%
2021/07/28	0	0.00	1	40.35	41.00	-1	2,374	-0.04%
2021/07/27	2	41.68	2	41.15	41.20	0	2,410	0.00%
2021/07/26	1	41.45	1	41.10	41.35	0	2,424	0.00%
2021/07/23	1	41.30	0	0.00	41.20	1	2,446	0.04%
2021/07/22	1	41.10	0	0.00	40.85	1	2,455	0.04%
2021/07/21	1	40.90	0	0.00	40.60	1	2,469	0.04%
2021/07/20	20	41.41	0	0.00	41.35	20	2,457	0.81%
2021/07/19	3	44.98	0	0.00	45.00	3	2,360	0.13%
2021/07/15	0	0.00	11	45.77	45.85	-11	2,300	-0.48%
2021/07/14	29	46.60	10	47.11	46.15	19	2,248	0.85%
2021/07/07	0	0.00	3	43.30	43.35	-3	1,915	-0.16%
2021/07/05	1	43.25	0	0.00	43.35	1	2,016	0.05%
2021/06/24	1	41.35	0	0.00	41.55	1	2,257	0.04%
2021/06/22	2	40.20	0	0.00	40.20	2	2,337	0.09%
2021/06/21	1	40.10	0	0.00	40.10	1	2,365	0.04%
2021/06/18	2	40.85	0	0.00	40.90	2	2,524	0.08%
2021/06/08	3	40.00	0	0.00	40.00	3	2,888	0.10%
2021/05/25	4	39.91	0	0.00	39.85	4	3,032	0.13%
2021/05/21	2	38.55	0	0.00	38.65	2	3,162	0.06%
2021/05/19	0	0.00	1	38.45	38.40	-1	3,246	-0.03%
2021/05/18	1	38.85	0	0.00	38.85	1	3,251	0.03%
2021/05/17	1	37.35	1	36.90	36.90	0	3,251	0.00%
2021/05/14	0	0.00	2	39.35	39.10	-2	3,209	-0.06%
2021/05/13	4	39.09	0	0.00	39.20	4	3,192	0.13%
2021/05/12	5	40.28	0	0.00	39.25	5	3,183	0.16%
2021/05/11	1	41.30	1	42.20	41.50	0	3,132	0.00%
2021/05/10	1	43.16	1	43.05	43.10	0	3,114	0.00%
2021/05/07	3	43.47	0	0.00	44.10	3	3,136	0.10%
2021/05/04	2	43.60	0	0.00	43.65	2	3,183	0.06%
2021/05/03	7	45.76	1	45.55	45.10	6	3,291	0.18%
2021/04/29	0	46.50	0	0.00	46.35	0	3,338	0.00%
2021/04/28	1	46.80	1	47.00	46.75	0	3,402	0.00%
2021/04/27	1	46.95	0	0.00	46.55	1	3,484	0.03%
2021/04/26	0	0.00	2	46.35	46.25	-2	3,494	-0.06%
2021/04/23	2	46.50	0	0.00	46.35	2	3,557	0.06%
2021/04/22	2	46.85	4	47.51	46.35	-2	3,742	-0.05%
2021/04/20	1	46.90	0	0.00	47.30	1	3,910	0.03%
2021/04/19	0	0.00	1	46.65	46.80	-1	4,077	-0.02%
2021/04/16	1	46.70	0	0.00	46.80	1	4,170	0.02%
2021/04/14	2.1	46.16	0	0.00	46.40	2.1	4,309	0.05%
2021/04/13	0	0.00	2	47.18	46.65	-2	4,709	-0.04%
2021/04/12	0	47.50	0	0.00	47.40	0	4,822	0.00%
2021/04/09	2	48.00	3	48.13	47.80	-1	5,091	-0.02%
2021/04/08	0	48.35	0	0.00	48.35	0	5,046	0.00%
2021/04/07	0	0.00	3	48.67	48.70	-3	5,034	-0.06%
2021/04/06	2	48.05	0	0.00	48.00	2	5,075	0.04%
2021/04/01	10	47.90	0	0.00	47.75	10	5,204	0.19%
2021/03/31	1	48.00	3	48.15	48.05	-2	5,381	-0.04%
2021/03/30	1	47.90	5	48.20	48.40	-4	5,393	-0.07%
2021/03/29	0	48.00	0	0.00	48.05	0	5,491	0.00%
2021/03/26	5	48.32	6	48.26	48.35	-1	5,526	-0.02%
2021/03/24	1	48.40	0	0.00	48.50	1	5,578	0.02%
2021/03/23	4	49.05	4	49.44	48.90	0	5,660	0.00%
2021/03/22	1	48.70	9	48.69	48.85	-8	5,619	-0.14%
2021/03/19	3	48.27	0	0.00	48.30	3	5,702	0.05%
2021/03/18	1	47.90	0	0.00	48.05	1	6,029	0.02%
2021/03/17	1	47.75	6	48.19	47.85	-5	6,604	-0.08%
2021/03/12	1	46.80	1	47.05	46.85	0	6,717	0.00%
2021/03/11	1	46.45	0	0.00	46.60	1	6,795	0.01%
2021/03/09	0	0.00	33	45.40	46.10	-33	6,962	-0.47%
2021/03/08	0	0.00	2	46.30	45.85	-2	6,998	-0.03%
2021/03/05	1	46.30	1	46.35	46.25	0	7,019	0.00%
2021/03/04	2	46.70	1	46.95	46.80	1	7,064	0.01%
2021/03/03	2	46.80	2	46.93	47.15	0	7,089	0.00%
2021/02/26	1	46.75	3	46.80	46.95	-2	7,067	-0.03%
2021/02/25	2	46.95	7	47.06	47.15	-5	7,192	-0.07%
2021/02/23	36	47.79	1	47.40	47.50	35	7,210	0.49%
2021/02/22	1	47.55	2	47.18	47.55	-1	7,116	-0.01%
2021/02/19	1	45.80	0	0.00	46.45	1	7,059	0.01%
2021/02/18	3	45.98	6	46.03	46.05	-3	7,137	-0.04%
2021/02/17	3	45.25	0	0.00	45.35	3	7,136	0.04%
2021/02/03	1	44.90	0	0.00	44.35	1	7,123	0.01%
2021/02/01	1	44.40	1	44.15	44.50	0	7,110	0.00%
2021/01/29	0	0.00	2	45.25	44.85	-2	7,089	-0.03%
2021/01/26	0	0.00	1	46.50	46.50	-1	7,000	-0.01%
2021/01/25	3	46.60	6	46.93	47.00	-3	6,957	-0.04%
2021/01/22	2	45.43	6	45.05	45.80	-4	6,817	-0.06%
2021/01/21	1	43.85	0	0.00	44.05	1	6,744	0.01%
2021/01/20	1	45.00	1	45.60	44.60	0	6,668	0.00%
2021/01/18	1	46.10	4	45.50	46.15	-3	6,568	-0.05%
2021/01/15	8	48.30	2	48.85	47.25	6	6,499	0.09%
2021/01/14	1	48.45	8	48.91	49.25	-7	6,351	-0.11%
2021/01/13	1	48.25	1	48.05	47.90	0	6,186	0.00%
2021/01/12	21	48.35	15	48.25	47.65	6	6,282	0.10%
2021/01/11	1	48.50	7	48.22	48.25	-6	6,268	-0.10%
2021/01/08	2	48.00	10	48.40	47.85	-8	6,230	-0.13%
2021/01/07	2	48.23	1	48.60	48.25	1	6,210	0.02%
2021/01/06	23	50.20	12	49.89	48.55	11	6,109	0.18%
2021/01/05	5	48.72	23	48.35	48.80	-18	5,670	-0.32%
2021/01/04	10	48.80	37	48.45	48.50	-27	5,539	-0.49%
2020/12/31	3	47.08	1	47.25	47.10	2	5,229	0.04%
2020/12/30	3	47.15	0	0.00	47.40	3	5,203	0.06%
2020/12/29	22	46.97	0	0.00	46.95	22	5,154	0.43%
2020/12/28	11	48.42	16.1	48.45	48.10	-5.1	5,077	-0.10%
2020/12/25	9	48.37	5	47.97	48.50	4	4,927	0.08%
2020/12/24	1	46.80	0	0.00	46.80	1	4,727	0.02%
2020/12/23	0	0.00	1	47.05	47.05	-1	4,716	-0.02%
2020/12/22	0	0.00	1	47.20	45.80	-1	4,700	-0.02%
2020/12/21	0	0.00	1	46.65	47.10	-1	4,638	-0.02%
2020/12/17	1	46.15	8	46.37	46.70	-7	4,507	-0.16%
2020/12/16	21	47.44	1	47.50	47.40	20	4,408	0.45%
2020/12/15	1	46.60	6	46.83	46.60	-5	4,289	-0.12%
2020/12/14	29	47.74	4	48.19	48.20	25	4,139	0.60%
2020/12/11	23	46.70	13	47.08	47.60	10	3,748	0.27%
2020/12/10	0	0.00	2	44.43	44.55	-2	3,138	-0.06%
2020/12/08	3	44.70	0	0.00	44.20	3	3,034	0.10%
2020/12/07	1	44.40	1	44.00	44.40	0	2,953	0.00%
2020/12/03	0	44.15	0	0.00	44.20	0	2,851	0.00%
2020/11/27	0	0.00	1	43.20	43.00	-1	2,881	-0.03%
2020/11/25	0	0.00	1	42.70	42.30	-1	2,982	-0.03%
2020/11/17	1	42.35	1	42.25	42.15	0	3,148	0.00%
2020/11/10	0	0.00	1	40.85	40.85	-1	3,747	-0.03%
2020/11/06	0	0.00	1	40.85	40.80	-1	3,828	-0.03%
2020/10/30	2	40.75	0	0.00	40.40	2	4,138	0.05%
2020/10/27	21	42.41	75	42.21	42.25	-54	4,271	-1.26%
2020/10/26	54	42.25	0	0.00	42.30	54	4,270	1.26%
2020/10/23	6	42.30	6	41.95	41.95	0	4,283	0.00%
2020/10/20	4	42.75	2	42.93	42.30	2	4,456	0.04%
2020/09/22	0	0.00	2	40.75	40.20	-2	6,190	-0.03%
2020/09/11	1	40.20	0	0.00	40.10	1	6,849	0.01%
2020/09/03	1	43.65	1	43.25	43.10	0	6,761	0.00%
2020/09/01	0	0.00	1	43.15	43.10	-1	6,643	-0.02%
2020/08/31	0	0.00	1	42.00	41.95	-1	6,584	-0.02%
2020/08/27	1	42.20	0	0.00	42.30	1	6,576	0.02%
2020/08/24	1	42.85	0	0.00	42.75	1	6,469	0.02%
2020/08/21	2	42.00	1	42.50	42.85	1	6,403	0.02%
2020/08/19	1	43.55	3	43.10	43.25	-2	6,081	-0.03%
2020/08/18	0	0.00	4	41.15	41.85	-4	5,739	-0.07%
2020/08/11	0	0.00	1	40.60	40.00	-1	5,566	-0.02%
2020/08/10	0	0.00	2	40.93	41.00	-2	5,553	-0.04%
2020/08/07	2	41.65	0	0.00	41.15	2	5,549	0.04%
2020/08/05	2	41.28	0	0.00	41.45	2	5,439	0.04%
2020/07/29	0	0.00	10	39.40	39.35	-10	5,379	-0.19%
2020/07/27	4	40.15	1	40.25	39.90	3	5,528	0.05%
2020/07/24	0	0.00	5	42.45	41.50	-5	5,541	-0.09%
2020/07/22	16	41.55	7	41.49	41.35	9	5,414	0.17%
2020/07/21	2	43.50	0	0.00	43.50	2	5,327	0.04%
2020/07/20	0	0.00	1	43.85	43.95	-1	5,169	-0.02%
2020/07/17	1	44.50	2	44.55	44.55	-1	5,089	-0.02%
2020/07/16	2	44.25	2	44.10	44.50	0	4,903	0.00%
2020/07/15	11	43.47	8	44.08	43.45	3	4,803	0.06%
2020/07/14	1	43.90	1	44.25	44.10	0	4,776	0.00%
2020/07/13	8	44.05	12	44.16	44.40	-4	4,729	-0.08%
2020/07/10	39	44.65	19	44.63	44.45	20	4,649	0.43%
2020/07/09	15	43.31	3	43.37	43.75	12	4,245	0.28%
2020/07/08	1	41.85	0	0.00	42.00	1	4,064	0.02%
2020/07/07	4	41.59	4	41.80	42.00	0	4,020	0.00%
2020/07/06	1	41.50	0	0.00	41.25	1	3,895	0.03%
2020/07/03	1	40.80	0	0.00	40.25	1	3,836	0.03%
2020/07/01	4	40.14	7	40.05	40.05	-3	3,958	-0.08%
2020/06/30	5	39.80	0	0.00	39.90	5	3,875	0.13%
2020/06/23	1	39.00	1	39.00	39.40	0	3,794	0.00%
2020/06/22	2	39.20	1	40.00	40.00	1	3,668	0.03%
2020/06/19	1	38.70	0	0.00	38.45	1	3,386	0.03%
2020/06/18	1	37.75	0	0.00	37.95	1	3,351	0.03%
2020/06/10	0	0.00	1	38.10	37.95	-1	3,500	-0.03%
2020/05/27	1	37.15	0	0.00	37.35	1	3,604	0.03%
2020/05/25	0	0.00	45	35.67	35.80	-45	3,519	-1.28%
2020/05/20	0	0.00	3	36.10	36.10	-3	3,488	-0.09%
2020/05/11	3	38.85	0	0.00	38.60	3	3,486	0.09%
2020/05/08	1	37.80	0	0.00	37.90	1	3,389	0.03%
2020/04/29	0	0.00	2	36.45	37.10	-2	3,229	-0.06%
2020/04/24	5	36.06	0	0.00	35.75	5	3,281	0.15%
2020/04/23	5	35.20	5	35.91	35.85	0	3,191	0.00%
2020/04/22	0	0.00	2	34.55	34.55	-2	3,150	-0.06%
2020/04/17	0	0.00	21	35.22	35.20	-21	3,171	-0.66%
2020/04/13	1	34.75	0	0.00	34.50	1	3,247	0.03%
2020/04/10	1	34.50	1	34.30	34.65	0	3,279	0.00%
2020/04/08	8	34.64	8	34.59	35.00	0	3,473	0.00%
2020/04/07	5	34.95	1	34.50	34.90	4	3,459	0.12%
2020/04/06	16	31.67	0	0.00	32.75	16	3,453	0.46%
2020/03/30	3	28.90	3	29.50	29.50	0	3,626	0.00%
2020/03/20	0	0.00	1	25.00	25.70	-1	3,597	-0.03%
2020/03/19	0	0.00	2	23.80	23.40	-2	3,583	-0.06%
2020/03/17	0	0.00	2	27.00	26.90	-2	3,842	-0.05%
2020/03/13	0	0.00	3	28.97	28.45	-3	4,071	-0.07%
2020/03/06	5	37.01	3	36.75	36.75	2	4,173	0.05%
2020/03/05	1	37.40	1	37.65	37.65	0	4,251	0.00%
2020/02/21	1	38.40	1	38.35	38.35	0	4,472	0.00%
2020/02/17	2	38.73	2	38.80	38.80	0	4,685	0.00%
2020/02/13	0	0.00	1	39.60	38.85	-1	5,135	-0.02%
2020/02/12	1	38.70	2	39.25	39.25	-1	5,342	-0.02%
2020/02/10	2	37.98	1	38.05	38.00	1	5,641	0.02%
2020/02/07	3	38.68	0	0.00	38.60	3	5,764	0.05%
2020/02/06	0	0.00	1	39.30	39.40	-1	5,885	-0.02%
2020/02/05	4	38.99	2	39.28	38.90	2	5,997	0.03%
2020/02/03	7	36.95	0	0.00	38.00	7	6,511	0.11%
2020/01/30	1	40.30	0	0.00	40.30	1	6,867	0.01%
2020/01/16	0	0.00	1	44.70	44.70	-1	7,236	-0.01%
2020/01/14	1	44.20	0	0.00	44.45	1	8,362	0.01%
2020/01/09	10	43.50	10	43.15	43.20	0	8,509	0.00%
2020/01/08	0	0.00	7	43.42	43.25	-7	8,763	-0.08%
2020/01/07	2	43.65	3	43.62	43.00	-1	8,956	-0.01%
2020/01/06	4	44.53	16	44.53	44.15	-12	9,363	-0.13%
2020/01/03	0	0.00	1	45.15	45.35	-1	9,819	-0.01%
2020/01/02	1	46.60	0	0.00	45.90	1	10,112	0.01%
2019/12/31	5	46.00	2	45.90	45.80	3	10,155	0.03%
2019/12/30	0	0.00	10	46.30	46.10	-10	10,186	-0.10%
2019/12/27	14	45.40	12	45.77	46.00	2	10,049	0.02%
2019/12/25	0	0.00	2	43.75	43.85	-2	9,696	-0.02%
2019/12/23	5	43.95	2	44.00	43.75	3	9,746	0.03%
2019/12/20	0	0.00	1	43.60	43.45	-1	9,733	-0.01%
2019/12/18	2	43.95	1	43.40	43.40	1	9,748	0.01%
2019/12/16	1	43.85	5	43.99	44.10	-4	9,899	-0.04%
2019/12/13	3	44.08	1	43.70	43.70	2	10,019	0.02%
2019/12/12	2	45.35	0	0.00	44.65	2	9,924	0.02%
2019/12/11	0	0.00	2	44.95	45.25	-2	9,721	-0.02%
2019/12/10	1	45.15	3	45.02	44.80	-2	9,684	-0.02%
2019/12/06	0	0.00	1	44.10	44.15	-1	9,472	-0.01%
2019/12/04	1	43.05	0	0.00	43.00	1	9,952	0.01%
2019/12/03	0	0.00	1	44.45	43.90	-1	9,913	-0.01%
2019/12/02	5	43.17	4	43.50	43.50	1	9,777	0.01%
2019/11/29	0	0.00	12	43.07	43.15	-12	9,734	-0.12%
2019/11/27	4	43.20	2	43.55	43.55	2	9,674	0.02%
2019/11/22	2	42.50	0	0.00	42.35	2	9,644	0.02%
2019/11/21	1	41.65	3	42.30	42.60	-2	9,690	-0.02%
2019/11/20	3	42.73	4	42.33	42.35	-1	9,701	-0.01%
2019/11/19	2	43.28	1	43.60	43.20	1	9,746	0.01%
2019/11/15	0	0.00	3	42.97	43.05	-3	9,742	-0.03%
2019/11/14	1	42.00	1	42.50	42.20	0	9,773	0.00%
2019/11/13	15	43.12	8	42.07	42.10	7	9,656	0.07%
2019/11/12	16	44.93	10	44.65	44.65	6	9,317	0.06%
2019/11/11	0	0.00	18	45.18	45.20	-18	9,183	-0.20%
2019/11/08	2	45.50	17	45.35	45.70	-15	8,954	-0.17%
2019/11/07	4	44.76	103	44.81	44.95	-99	8,821	-1.12%	大賣/
2019/11/06	9	44.64	76	44.75	44.60	-67	8,649	-0.77%
2019/11/05	27	44.17	4	44.30	44.05	23	8,518	0.27%
2019/11/04	2	45.65	3	45.20	45.00	-1	8,393	-0.01%
2019/11/01	22	45.99	8	46.31	45.90	14	8,267	0.17%
2019/10/31	5	45.62	18	45.83	45.70	-13	7,899	-0.16%
2019/10/30	11	45.19	1	45.00	45.00	10	7,712	0.13%
2019/10/29	6	45.69	5	45.00	44.75	1	7,522	0.01%
2019/10/25	4	44.28	0	0.00	43.80	4	7,172	0.06%
2019/10/24	2	44.13	2	44.80	44.80	0	7,057	0.00%
2019/10/23	33	45.78	3	45.93	45.05	30	6,886	0.44%
2019/10/22	144	47.76	81	47.20	46.00	63	6,665	0.95%	大買/
2019/10/18	22	43.56	0	0.00	43.60	22	5,744	0.38%
2019/10/16	26	43.45	23	44.27	43.05	3	5,626	0.05%
2019/10/15	39	43.72	5	44.95	43.30	34	5,344	0.64%
2019/10/14	95	43.46	57	43.14	44.55	38	5,150	0.74%
2019/10/09	64	40.18	28	39.88	40.50	36	4,702	0.77%
2019/10/08	14	38.83	14	38.92	38.50	0	4,309	0.00%
2019/10/07	5	37.06	4	37.40	37.35	1	4,173	0.02%
2019/10/04	0	0.00	1	36.50	36.55	-1	4,071	-0.02%
2019/10/03	2	35.00	2	35.05	35.05	0	3,990	0.00%
2019/09/27	1	35.25	1	34.80	34.80	0	4,004	0.00%
2019/09/25	1	35.75	1	35.55	35.55	0	3,944	0.00%
2019/09/23	0	0.00	1	36.45	36.45	-1	3,901	-0.03%
2019/09/20	1	36.40	0	0.00	36.10	1	3,869	0.03%
2019/09/19	2	36.60	2	36.58	36.50	0	3,745	0.00%
2019/09/18	0	0.00	1	36.90	37.00	-1	3,653	-0.03%
2019/09/17	1	35.80	1	35.75	35.55	0	3,510	0.00%
2019/09/12	2	35.35	8	35.60	36.15	-6	3,531	-0.17%
2019/09/11	0	0.00	2	34.63	34.70	-2	3,454	-0.06%
2019/09/10	2	35.23	4	34.88	34.80	-2	3,423	-0.06%
2019/09/09	4	36.76	0	0.00	35.70	4	3,350	0.12%
2019/09/06	2	36.05	3	35.88	36.60	-1	3,022	-0.03%
2019/09/05	2	35.20	1	34.85	34.85	1	2,852	0.04%
2019/09/04	2	34.98	2	35.20	35.20	0	2,855	0.00%
2019/09/03	0	0.00	1	35.20	35.20	-1	2,837	-0.04%
2019/09/02	3	34.72	2	34.90	34.80	1	2,785	0.04%
2019/08/29	1	34.25	1	34.50	34.50	0	2,747	0.00%
2019/08/28	1	33.80	1	34.30	34.30	0	2,732	0.00%
2019/08/27	4	33.70	4	33.90	33.75	0	2,691	0.00%
2019/08/22	0	0.00	1	35.20	35.75	-1	2,602	-0.04%
2019/08/20	1	34.80	0	0.00	35.05	1	2,497	0.04%
2019/08/19	3	33.20	3	35.05	35.05	0	2,432	0.00%
2019/08/08	1	32.25	1	32.50	32.00	0	2,394	0.00%
2019/08/06	7	30.45	7	30.05	30.50	0	2,497	0.00%
2019/08/02	5	32.34	4	32.28	31.80	1	2,666	0.04%
2019/08/01	0	31.95	1	33.40	33.35	-1	2,703	-0.04%
2019/07/31	2	33.78	2	33.50	34.00	0	2,807	0.00%
2019/07/30	3	35.15	0	0.00	35.15	3	2,822	0.11%
2019/07/26	1	35.30	3	35.70	35.70	-2	2,837	-0.07%
2019/07/25	3	35.10	4	35.10	35.30	-1	2,875	-0.03%
2019/07/24	1	34.65	0	0.00	34.65	1	2,889	0.03%
2019/07/23	2	35.15	3	35.73	35.15	-1	2,959	-0.03%
2019/07/19	1	35.10	1	35.35	35.10	0	3,036	0.00%
2019/07/18	2	35.00	3	35.42	34.90	-1	3,040	-0.03%
2019/07/17	8	34.96	8	35.03	35.20	0	3,007	0.00%
2019/07/16	4	35.24	6	35.58	35.10	-2	3,048	-0.07%
2019/07/15	8	35.08	3	35.50	35.15	5	3,079	0.16%
2019/07/12	1	35.50	0	0.00	35.80	1	3,119	0.03%
2019/07/11	2	36.03	4	36.20	36.80	-2	3,099	-0.06%
2019/07/10	2	35.80	7	34.22	35.80	-5	2,908	-0.17%
2019/07/05	3	32.75	0	0.00	32.80	3	3,075	0.10%
2019/07/03	1	32.00	0.1	32.20	32.10	0.9	3,236	0.03%
2019/06/19	0	0.00	3	31.62	31.65	-3	4,389	-0.07%
2019/06/17	3	31.20	0	0.00	31.00	3	4,482	0.07%
2019/06/14	0	0.00	2	31.75	31.55	-2	4,557	-0.04%
2019/06/13	2	31.55	0	0.00	31.50	2	4,625	0.04%
2019/06/12	3	32.70	8	32.67	32.95	-5	4,701	-0.11%
2019/06/11	5	31.25	0	0.00	31.15	5	4,830	0.10%
2019/05/08	1	35.35	0	0.00	35.35	1	6,904	0.01%
2019/05/06	1	38.20	0	0.00	37.90	1	6,747	0.01%
2019/04/30	3	36.93	0	0.00	37.50	3	6,546	0.05%
2019/04/29	3	37.93	3	37.97	37.50	0	6,501	0.00%
2019/04/26	2	37.80	3	39.27	38.95	-1	6,379	-0.02%
2019/04/24	1	37.85	3	37.95	37.85	-2	6,232	-0.03%
2019/04/23	2	38.18	0	0.00	37.95	2	6,208	0.03%
2019/04/22	0	0.00	3	38.83	38.65	-3	6,181	-0.05%
2019/04/19	0	0.00	1	38.35	37.70	-1	6,119	-0.02%
2019/04/18	6	39.03	4	38.30	38.25	2	6,016	0.03%
2019/04/17	3	39.68	1	40.70	39.20	2	5,932	0.03%
2019/04/16	7	39.51	0	0.00	39.50	7	5,834	0.12%
2019/04/15	1	39.25	0	0.00	40.20	1	5,761	0.02%
2019/04/12	2	38.90	0	0.00	38.95	2	5,677	0.04%
2019/04/11	2	41.33	2	40.03	40.05	0	5,554	0.00%
2019/04/09	2	43.13	2	41.85	42.90	0	5,339	0.00%
2019/04/08	2	44.53	5	43.80	43.05	-3	5,252	-0.06%
2019/04/03	9	42.72	9	41.86	43.45	0	5,053	0.00%
2019/04/01	0	0.00	2	38.85	39.00	-2	4,567	-0.04%
2019/03/27	0	0.00	7	40.43	40.75	-7	4,438	-0.16%
2019/03/26	1	38.20	2	39.25	39.00	-1	4,258	-0.02%
2019/03/25	1	37.30	1	37.65	38.00	0	4,125	0.00%
2019/03/22	1	38.30	1	38.75	38.25	0	4,042	0.00%
2019/03/21	1	38.00	3	38.35	38.65	-2	3,975	-0.05%
2019/03/20	2	38.25	3	38.63	38.15	-1	3,961	-0.03%
2019/03/19	16	38.95	46	39.06	38.00	-30	3,894	-0.77%
2019/03/18	35	38.38	2	38.88	38.65	33	3,804	0.87%
2019/03/15	2	39.90	0	0.00	38.50	2	3,726	0.05%
2019/03/14	2	40.60	2	40.30	40.65	0	3,582	0.00%
2019/03/13	5	39.75	3	39.90	40.30	2	3,419	0.06%
2019/03/12	9	39.85	5	39.51	37.55	4	3,078	0.13%
2019/03/11	0	0.00	14.6	38.49	38.60	-14.6	2,521	-0.58%
2019/03/08	2	34.25	2	33.90	35.10	0	2,187	0.00%
2019/03/07	1	35.05	1	33.50	35.10	0	2,108	0.00%
2019/03/06	11	33.54	19	34.22	34.70	-8	1,888	-0.42%
2019/03/05	4	31.83	3	32.60	31.95	1	1,550	0.06%
2019/02/26	0	0.00	1	28.20	28.35	-1	1,179	-0.08%
2019/02/19	1	27.75	0	0.00	28.00	1	1,301	0.08%
2018/12/28	1	23.90	8	23.74	23.70	-7	1,318	-0.53%
2018/12/25	0	0.00	2	23.50	23.85	-2	1,351	-0.15%
2018/12/13	1	25.35	0	0.00	25.20	1	1,446	0.07%
2018/12/05	0	0.00	3	25.10	25.40	-3	1,438	-0.21%
2018/11/23	0	0.00	5	23.85	24.15	-5	1,337	-0.37%
2018/11/22	7	24.64	2	24.68	24.35	5	1,335	0.37%
2018/11/19	2	24.05	0	0.00	24.10	2	1,272	0.16%
2018/11/16	7	23.98	0	0.00	24.00	7	1,240	0.56%
2018/11/15	5	23.35	0	0.00	23.45	5	1,079	0.46%
2018/10/15	4	22.40	0	0.00	22.05	4	1,106	0.36%
2018/10/12	0	0.00	20	21.45	21.75	-20	1,115	-1.79%
2018/10/11	0	0.00	3	22.35	21.85	-3	1,110	-0.27%
2018/10/05	0	0.00	4	24.35	24.30	-4	1,052	-0.38%
2018/09/17	5	28.00	0	0.00	28.20	5	920	0.54%
2018/08/29	0	0.00	6	28.60	28.60	-6	989	-0.61%
2018/08/17	7	28.20	0	0.00	28.00	7	1,032	0.68%
2018/08/15	2	28.10	2	27.50	28.30	0	1,018	0.00%
2018/08/14	1	29.60	0	0.00	29.45	1	964	0.10%
2018/08/13	0	0.00	5	29.35	29.80	-5	967	-0.52%
2018/08/08	1	30.85	0	0.00	30.85	1	1,059	0.09%
2018/08/07	1	30.85	0	0.00	30.85	1	1,063	0.09%
2018/08/02	2	31.03	0	0.00	30.80	2	1,054	0.19%
2018/07/06	0	0.00	5	31.50	30.65	-5	1,088	-0.46%
2018/06/29	10	32.70	0	0.00	32.50	10	1,093	0.91%
2018/06/28	0	0.00	5	32.15	32.10	-5	1,090	-0.46%
2018/06/21	1	35.15	0	0.00	35.05	1	1,033	0.10%
2018/06/20	0	0.00	5	35.20	35.15	-5	1,036	-0.48%
2018/06/19	1	35.80	0	0.00	35.55	1	1,031	0.10%
2018/06/05	0	0.00	5	35.70	35.65	-5	937	-0.53%
2018/05/22	8	35.45	0	0.00	35.55	8	984	0.81%
2018/05/18	2	35.25	0	0.00	35.05	2	1,007	0.20%
2018/05/16	6	35.63	8	35.76	35.55	-2	991	-0.20%
2018/05/15	1	39.65	0	0.00	39.50	1	928	0.11%
2018/05/02	4	38.95	0	0.00	39.20	4	983	0.41%
2018/04/27	0	0.00	4	38.75	38.80	-4	987	-0.40%
2018/04/23	0	0.00	3	40.10	40.25	-3	1,006	-0.30%
2018/04/20	1	40.50	0	0.00	40.80	1	1,010	0.10%
2018/04/19	3	41.80	0	0.00	41.10	3	1,015	0.30%
2018/04/11	0	0.00	3	40.40	40.40	-3	1,136	-0.26%
2018/04/10	6	40.80	0	0.00	41.00	6	1,165	0.51%
2018/03/21	0	0.00	2	42.15	42.05	-2	1,418	-0.14%
2018/03/15	0	0.00	3	43.15	43.10	-3	1,668	-0.18%
2018/03/08	0	0.00	3	42.80	42.90	-3	1,811	-0.17%
2018/03/07	6	42.95	0	0.00	42.85	6	1,843	0.33%
2018/02/07	0	0.00	2	43.00	41.70	-2	2,171	-0.09%
2018/02/06	0	0.00	2	42.50	41.75	-2	2,182	-0.09%
2018/01/31	3	46.00	0	0.00	45.95	3	2,460	0.12%
2018/01/30	2	46.90	0	0.00	46.75	2	2,477	0.08%
2018/01/26	0	0.00	3	45.50	45.50	-3	2,505	-0.12%
2018/01/23	0	0.00	3	47.10	46.75	-3	2,552	-0.12%
2018/01/22	0	0.00	7	46.77	46.75	-7	2,593	-0.27%
2018/01/19	0	0.00	15	47.20	47.40	-15	2,660	-0.56%
2018/01/09	5	47.90	0	0.00	48.00	5	3,122	0.16%
2018/01/08	4	49.20	0	0.00	48.70	4	3,146	0.13%
2018/01/04	5	50.20	0	0.00	49.45	5	3,273	0.15%
2018/01/03	5	49.50	0	0.00	49.75	5	3,364	0.15%