台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28346.521.146.2246.001.92,1610.09%
2024/03/27146.9000.0047.1012,1220.05%
2024/03/212144.7500.0044.90212,2520.93%
2024/03/19144.2500.0044.0512,4180.04%
2024/03/18143.95144.0044.0002,7110.00%
2024/03/13145.2000.0045.1513,4370.03%
2024/03/129.144.52545.3545.204.13,4020.12%
2024/03/08644.1000.0043.9563,3320.18%
2024/03/05646.33546.2046.5013,3410.03%
2024/02/23144.0500.0043.9013,3460.03%
2024/02/2100.00843.9344.20-83,323-0.24%
2024/02/1500.00442.6342.85-43,317-0.12%
2024/02/025.143.70744.1143.70-23,322-0.06%
2024/02/01244.2000.0044.0523,3190.06%
2024/01/31244.6000.0044.7523,3320.06%
2024/01/30144.4500.0044.2513,3300.03%
2024/01/2400.00145.3545.00-13,328-0.03%
2024/01/23144.7000.0044.7513,3300.03%
2024/01/19143.8000.0043.9013,3140.03%
2024/01/12145.0000.0044.6013,2520.03%
2024/01/11144.750.244.7544.750.83,2650.02%
2024/01/08146.0000.0045.8013,2840.03%
2024/01/04246.1000.0046.1023,2610.06%
2023/12/27149.1000.0048.6513,1560.03%
2023/12/22848.7500.0048.2083,1450.25%
2023/12/21548.941049.1048.80-53,163-0.16%
2023/12/2000.00549.8049.90-53,185-0.16%
2023/12/18549.04249.7849.2033,0710.10%
2023/12/15250.35750.1450.20-52,983-0.17%
2023/12/14449.8400.0050.0043,0120.13%
2023/12/1300.00148.8549.60-12,903-0.03%
2023/12/12649.20549.9851.6012,6120.04%
2023/12/110.246.35446.3047.10-3.82,064-0.18%
2023/12/0100.00144.6544.90-11,982-0.05%
2023/11/3000.00144.4544.10-12,001-0.05%
2023/11/2900.00144.2044.30-12,037-0.05%
2023/11/2800.00243.9543.90-22,078-0.10%
2023/11/27143.90144.0043.3502,1480.00%
2023/11/2400.00142.1542.65-12,203-0.05%
2023/11/2300.00541.6541.85-52,166-0.23%
2023/11/2000.00141.3041.35-12,237-0.04%
2023/11/1600.002040.9340.90-202,278-0.88%
2023/11/15141.00140.9041.0002,2890.00%
2023/11/1400.00140.9040.25-12,298-0.04%
2023/11/1300.00340.7240.60-32,331-0.13%
2023/11/082039.4500.0039.65202,5000.80%
2023/11/03139.1000.0038.8012,4840.04%
2023/10/3100.00538.4538.45-52,523-0.20%
2023/10/3000.00339.1038.80-32,538-0.12%
2023/10/27139.10239.0539.00-12,555-0.04%
2023/10/2600.00139.1039.00-12,588-0.04%
2023/10/25239.3800.0039.5522,6090.08%
2023/10/24339.1000.0039.1032,6410.11%
2023/10/2300.00139.1539.10-12,755-0.04%
2023/10/2000.00138.7538.95-12,848-0.04%
2023/10/18640.1100.0039.8062,9170.21%
2023/10/17240.6500.0040.7022,9160.07%
2023/10/16140.9000.0040.7512,9380.03%
2023/10/13141.30241.6041.30-12,962-0.03%
2023/10/12141.3000.0041.3012,9900.03%
2023/10/0400.00140.4540.80-13,002-0.03%
2023/10/02141.3000.0041.5013,0430.03%
2023/09/28240.6500.0040.9023,1060.06%
2023/09/27240.4000.0040.3523,1320.06%
2023/09/26141.1000.0040.9513,1460.03%
2023/09/20542.3000.0041.8553,0450.16%
2023/09/19543.00345.0542.7523,0330.07%
2023/09/15143.0500.0043.0012,9650.03%
2023/09/14344.2500.0043.5032,9390.10%
2023/09/13144.65344.7844.40-22,898-0.07%
2023/09/11343.5200.0043.8032,8940.10%
2023/09/08544.7500.0044.8552,8440.18%
2023/09/05545.5000.0045.9052,8540.18%
2023/09/0100.001046.7545.85-102,740-0.36%
2023/08/31646.81246.6046.6542,6560.15%
2023/08/3000.003.345.7345.80-3.32,554-0.13%
2023/08/2900.00544.1544.10-52,428-0.21%
2023/08/28343.77643.8843.80-32,421-0.12%
2023/08/2500.00143.3043.25-12,478-0.04%
2023/08/2300.00143.0042.95-12,425-0.04%
2023/08/1800.00543.0442.95-52,361-0.21%
2023/08/1700.00242.9042.85-22,326-0.09%
2023/08/1600.00142.1542.35-12,277-0.04%
2023/08/1500.001041.1842.20-102,221-0.45%
2023/08/1400.00639.9739.95-62,106-0.28%
2023/08/0800.00239.7540.00-22,112-0.09%
2023/08/04138.0500.0038.5012,0800.05%
2023/08/011038.7000.0038.70102,0500.49%
2023/07/31539.05139.0539.0042,0430.20%
2023/07/280.540.2000.0039.700.52,0080.02%
2023/07/2600.004440.5540.50-441,964-2.24%
2023/07/2514443.1210043.3043.30441,8552.37% 大買/
2023/07/24443.1000.0043.0541,7680.23%
2023/07/210.542.9500.0042.950.51,7200.03%
2023/07/20142.4000.0042.2011,6920.06%
2023/07/191.143.0100.0042.801.11,6390.07%
2023/07/1700.00143.9043.95-11,619-0.06%
2023/07/1300.00043.1542.9501,6830.00%
2023/07/12242.8300.0042.8021,6820.12%
2023/07/1100.00643.1843.05-61,709-0.35%
2023/07/10243.00143.0042.9011,7790.06%
2023/07/06143.90144.2543.7001,8390.00%
2023/07/0500.00343.7043.50-31,757-0.17%
2023/06/2900.00542.3042.30-51,684-0.30%
2023/06/26142.5000.0042.5511,7510.06%
2023/06/21141.8000.0041.9011,8840.05%
2023/06/15141.5500.0041.5511,8720.05%
2023/06/1200.00442.1541.90-41,870-0.21%
2023/06/0100.00141.9541.65-11,802-0.06%
2023/05/1700.00140.0039.90-11,761-0.06%
2023/05/05141.4500.0041.4011,9100.05%
2023/05/0200.00142.4542.45-11,981-0.05%
2023/04/2700.00141.1041.15-11,989-0.05%
2023/04/25240.8500.0040.6021,9820.10%
2023/04/24241.4000.0041.3521,9560.10%
2023/04/21841.6100.0041.4581,9500.41%
2023/04/20442.75242.3542.3521,9290.10%
2023/04/1900.00143.4543.25-11,909-0.05%
2023/04/18243.2000.0042.9521,8590.11%
2023/04/1700.002143.1043.35-211,795-1.17%
2023/04/14942.96943.1443.2501,7750.00%
2023/04/131143.34543.1743.0561,7280.35%
2023/04/12143.00443.0543.15-31,639-0.18%
2023/04/11241.781241.7841.75-101,520-0.66%
2023/04/0700.00341.4541.80-31,506-0.20%
2023/04/06141.0500.0041.4011,5010.07%
2023/03/31141.3500.0041.3511,4950.07%
2023/03/291041.5500.0041.95101,4790.68%
2023/03/28241.4000.0041.4021,4760.14%
2023/03/27642.3700.0041.7061,4610.41%
2023/03/244642.362142.9942.85251,3961.79%
2023/03/16138.0500.0038.3011,1580.09%
2023/03/10139.25139.3039.3001,3460.00%
2023/03/0800.00240.3340.50-21,474-0.14%
2023/03/0600.00240.0540.00-21,727-0.12%
2023/03/02139.1500.0039.4011,7950.06%
2023/02/2100.00140.4540.40-11,727-0.06%
2023/02/0900.00140.9540.75-11,811-0.06%
2023/02/0600.00140.0540.10-11,736-0.06%
2023/02/0300.00539.7039.80-51,685-0.30%
2023/02/0200.001639.3439.55-161,646-0.97%
2023/01/06137.1000.0037.1011,7110.06%
2022/12/2200.00037.1037.2002,1400.00%
2022/12/2000.002037.1336.85-202,127-0.94%
2022/12/191037.701537.5837.85-52,122-0.24%
2022/12/161438.321438.3638.4002,1140.00%
2022/12/151038.301138.5238.40-12,107-0.05%
2022/12/14138.4500.0038.3512,1060.05%
2022/12/13838.041538.2237.95-72,097-0.33%
2022/12/1200.001038.2538.40-102,085-0.48%
2022/12/091238.85138.4538.25112,0830.53%
2022/12/08638.45639.0739.0002,0600.00%
2022/12/071238.861738.9638.85-52,051-0.24%
2022/12/06939.683039.6339.40-212,018-1.04%
2022/12/053039.55239.2539.25281,9741.42%
2022/12/022839.87339.8039.90251,9341.29%
2022/12/01139.30338.8039.20-21,848-0.11%
2022/11/30739.0600.0039.4071,7830.39%
2022/11/2900.00538.8038.80-51,697-0.29%
2022/11/281237.96537.9638.2071,5400.45%
2022/11/251136.8600.0036.35111,4510.76%
2022/11/14135.9000.0035.7511,6000.06%
2022/11/08135.40134.9034.9001,6310.00%
2022/10/31133.65133.6033.6001,6060.00%
2022/10/28033.7500.0033.3001,6060.00%
2022/10/26233.68233.9533.4001,5870.00%
2022/10/21134.50134.4034.4001,5600.00%
2022/10/13235.63234.8034.8001,3830.00%
2022/10/11137.3000.0036.3511,2650.08%
2022/10/07135.20536.7837.25-41,124-0.36%
2022/09/30132.50132.9033.9009670.00%
2022/09/280.133.6000.0032.900.19610.01%
2022/09/2700.00133.7533.95-1957-0.10%
2022/09/16136.5000.0036.5019460.11%
2022/09/1400.00136.9536.95-1964-0.10%
2022/09/06136.50136.0036.0009620.00%
2022/08/31037.3000.0037.3009280.00%
2022/08/23136.85137.1537.0008380.00%
2022/08/22138.65137.3537.3508160.00%
2022/08/1900.004.238.1038.25-4.2759-0.55%
2022/08/1700.00435.2636.40-4582-0.69%
2022/08/09032.1000.0032.1504910.00%
2022/08/040.231.6000.0031.650.24790.03%
2022/07/2900.00032.4532.5004870.00%
2022/07/27032.1500.0032.1004890.00%
2022/07/20231.7300.0031.5525080.39%
2022/06/200.133.33132.8032.50-1580-0.16%
2022/06/15133.9000.0033.8015810.17%
2022/06/14033.7500.0033.8505880.00%
2022/06/130.134.2900.0033.950.15930.01%
2022/06/070.134.4300.0034.300.16010.02%
2022/06/060.134.7000.0034.350.16050.02%
2022/05/3000.000.134.4534.45-0.1624-0.02%
2022/05/25133.7000.0033.6516290.16%
2022/05/24233.5500.0033.5526350.31%
2022/05/190.133.4500.0033.650.16440.02%
2022/05/1300.00132.9532.85-1675-0.15%
2022/04/29034.5000.0034.0507410.00%
2022/04/280.234.1500.0034.150.27620.02%
2022/04/27133.9000.0033.7517690.13%
2022/04/20135.40135.7535.7508080.00%
2022/04/19035.15134.9535.05-1839-0.12%
2022/04/18134.55134.6534.6008690.00%
2022/04/13235.4000.0035.5021,1700.17%
2022/04/12135.2600.0035.2511,4360.07%
2022/04/11136.0000.0035.9511,5270.07%
2022/04/0600.00137.5037.50-11,631-0.06%
2022/03/31137.5000.0037.8511,6420.06%
2022/03/30237.650.837.7537.701.21,6380.07%
2022/03/16137.5500.0037.6011,5880.06%
2022/03/0200.000.438.5038.75-0.41,609-0.03%
2022/02/2200.000.139.0038.70-0.11,6560.00%
2022/02/16238.3500.0038.4021,6970.12%
2022/02/14238.0000.0038.1521,7000.12%
2022/02/0700.00238.0538.10-21,707-0.12%
2022/01/24137.9000.0037.8511,7150.06%
2022/01/1900.00138.5038.55-11,736-0.06%
2022/01/182.238.9500.0038.902.21,7240.12%
2022/01/1200.00239.1839.60-21,708-0.12%
2022/01/11339.7200.0039.5031,6780.18%
2022/01/10140.0500.0040.1511,6530.06%
2022/01/0700.000.540.7040.70-0.51,623-0.03%
2022/01/06242.6000.0041.8021,5410.13%
2022/01/05142.70641.6342.80-51,360-0.37%
2022/01/04841.13240.8040.8061,1010.54%
2022/01/0300.001041.0541.35-101,033-0.97%
2021/12/24139.2500.0039.0011,0360.10%
2021/12/14138.8000.0038.7511,0850.09%
2021/12/1300.00539.2439.25-51,092-0.46%
2021/12/1000.00138.8538.85-11,088-0.09%
2021/12/0900.0010.239.0038.90-10.21,087-0.94%
2021/12/0800.00438.5438.50-41,076-0.37%
2021/12/06638.0700.0038.0561,0730.56%
2021/12/03238.0000.0038.1521,0820.18%
2021/12/0200.00238.0038.00-21,078-0.19%
2021/12/0100.00138.3538.40-11,073-0.09%
2021/11/29338.07138.3538.2021,0760.19%
2021/11/2500.00139.5539.50-11,083-0.09%
2021/11/23239.45239.6539.0501,0790.00%
2021/11/2200.00539.6039.70-51,045-0.48%
2021/11/181039.2500.0039.20101,0340.97%
2021/11/17139.351139.3239.55-101,021-0.98%
2021/11/1600.00238.9038.85-2999-0.20%
2021/11/15338.6200.0038.6539980.30%
2021/11/1200.00539.0038.90-5991-0.50%
2021/11/11139.001038.9038.90-91,004-0.90%
2021/11/1000.001238.9338.95-121,017-1.18%
2021/11/0900.001538.7038.85-151,027-1.46%
2021/11/08238.6500.0038.6021,0310.19%
2021/11/04238.85339.0039.00-11,053-0.09%
2021/11/03138.75138.8038.8501,0480.00%
2021/11/023038.8400.0038.40301,0452.87%
2021/11/011638.68138.8038.80151,0441.44%
2021/10/29538.4000.0038.6051,0580.47%
2021/10/2800.001138.9839.05-111,046-1.05%
2021/10/21437.95438.0937.6001,0910.00%
2021/10/19137.70137.6037.6001,0870.00%
2021/10/18137.50137.5037.5001,1010.00%
2021/10/1500.00137.4537.45-11,140-0.09%
2021/10/1400.00136.9536.90-11,250-0.08%
2021/10/13137.0000.0037.1011,3320.08%
2021/10/081438.53239.1038.40121,4630.82%
2021/10/07238.4800.0038.3021,8580.11%
2021/10/06238.20938.4838.10-71,847-0.38%
2021/09/24137.50137.6537.7001,8700.00%
2021/09/220.236.5000.0036.500.21,8820.01%
2021/09/17536.9000.0036.9051,8830.27%
2021/09/16237.4000.0037.3521,8910.11%
2021/09/1000.00137.7037.90-11,936-0.05%
2021/09/0900.00137.6037.60-11,960-0.05%
2021/09/08237.7500.0037.6021,9760.10%
2021/09/07138.0500.0038.2011,9770.05%
2021/08/31638.8000.0038.3061,9910.30%
2021/08/2500.00139.1038.95-12,022-0.05%
2021/08/2300.00138.4038.40-12,053-0.05%
2021/08/20437.6000.0037.5542,0720.19%
2021/08/1800.00237.6538.50-22,080-0.10%
2021/08/16338.2000.0038.4032,0860.14%
2021/08/09140.3500.0040.4012,1720.05%
2021/08/0500.00741.0441.10-72,223-0.31%
2021/08/04740.0700.0040.3072,2820.31%
2021/08/02140.3000.0040.4512,3350.04%
2021/07/2900.00140.8540.85-12,357-0.04%
2021/07/28240.9500.0041.0022,3740.08%
2021/07/27541.4500.0041.2052,4100.21%
2021/07/22240.8500.0040.8522,4550.08%
2021/07/21241.1500.0040.6022,4690.08%
2021/07/20241.5000.0041.3522,4570.08%
2021/07/19445.0100.0045.0042,3600.17%
2021/07/16745.41245.4345.3052,3350.21%
2021/07/15245.58145.8545.8512,3000.04%
2021/07/141046.96247.2346.1582,2480.36%
2021/07/1300.000.143.1544.00-0.11,848-0.01%
2021/07/120.143.0500.0043.200.11,8330.01%
2021/07/0500.00143.1543.35-12,016-0.05%
2021/06/28142.2000.0042.3012,1720.05%
2021/06/2500.00642.0942.00-62,200-0.27%
2021/06/24641.3900.0041.5562,2570.27%
2021/06/17141.1500.0041.1512,5890.04%
2021/06/03140.6500.0040.8512,9180.03%
2021/06/02340.7200.0040.6532,9430.10%
2021/05/27239.15539.6539.65-32,999-0.10%
2021/05/26340.1000.0039.7533,0140.10%
2021/05/2500.00139.8539.85-13,032-0.03%
2021/05/20238.4500.0038.2523,2330.06%
2021/05/19438.6800.0038.4043,2460.12%
2021/05/18138.0000.0038.8513,2510.03%
2021/05/1700.000.537.0336.90-0.53,251-0.02%
2021/05/14339.6000.0039.1033,2090.09%
2021/05/13139.2000.0039.2013,1920.03%
2021/05/12139.95139.2039.2503,1830.00%
2021/05/1100.00541.1041.50-53,132-0.16%
2021/05/10143.1000.0043.1013,1140.03%
2021/05/0700.00443.9344.10-43,136-0.13%
2021/05/052543.271143.3243.10143,1430.45%
2021/05/04343.7300.0043.6533,1830.09%
2021/05/03445.3600.0045.1043,2910.12%
2021/04/29146.3500.0046.3513,3380.03%
2021/04/2700.002546.7546.55-253,484-0.72%
2021/04/26346.3000.0046.2533,4940.09%
2021/04/23546.4000.0046.3553,5570.14%
2021/04/22347.27246.3546.3513,7420.03%
2021/04/200.547.30147.4547.30-0.53,910-0.01%
2021/04/19146.85046.8046.8014,0770.02%
2021/04/1600.001046.6046.80-104,170-0.24%
2021/04/14146.5000.0046.4014,3090.02%
2021/04/1300.00246.8346.65-24,709-0.04%
2021/04/12547.4000.0047.4054,8220.10%
2021/04/09147.8500.0047.8015,0910.02%
2021/04/08248.2000.0048.3525,0460.04%
2021/04/07148.20548.2548.70-45,034-0.08%
2021/04/06248.08348.0048.00-15,075-0.02%
2021/04/0100.00147.8547.75-15,204-0.02%
2021/03/3100.00148.0548.05-15,381-0.02%
2021/03/3000.00448.2448.40-45,393-0.07%
2021/03/29847.8400.0048.0585,4910.15%
2021/03/2600.001248.1248.35-125,526-0.22%
2021/03/25148.50348.5748.40-25,565-0.04%
2021/03/231749.17648.9048.90115,6600.19%
2021/03/22148.701048.8048.85-95,619-0.16%
2021/03/1900.001648.2148.30-165,702-0.28%
2021/03/18148.00148.0548.0506,0290.00%
2021/03/171348.421648.2947.85-36,604-0.05%
2021/03/1600.00347.0347.05-36,611-0.05%
2021/03/1500.00247.0547.15-26,635-0.03%
2021/03/1200.00146.8046.85-16,717-0.01%
2021/03/11146.55146.6046.6006,7950.00%
2021/03/10146.2000.0045.9516,8450.01%
2021/03/09145.4000.0046.1016,9620.01%
2021/03/051446.2600.0046.25147,0190.20%
2021/03/0300.00247.2547.15-27,089-0.03%
2021/03/02246.5500.0046.3027,0580.03%
2021/02/2600.00146.7046.95-17,067-0.01%
2021/02/2500.00047.2047.1507,1920.00%
2021/02/24146.80146.9546.8007,2320.00%
2021/02/23347.83148.1047.5027,2100.03%
2021/02/22347.051547.3547.55-127,116-0.17%
2021/02/19146.20146.1046.4507,0590.00%
2021/02/18146.10745.9146.05-67,137-0.08%
2021/02/1700.00345.3045.35-37,136-0.04%
2021/02/03344.3800.0044.3537,1230.04%
2021/02/02544.8000.0044.8057,1180.07%
2021/02/01144.05144.5044.5007,1100.00%
2021/01/29445.21145.1044.8537,0890.04%
2021/01/27846.6900.0046.7587,0240.11%
2021/01/26946.57446.7646.5057,0000.07%
2021/01/251246.551746.8847.00-56,957-0.07%
2021/01/21143.8000.0044.0516,7440.01%
2021/01/201545.8300.0044.60156,6680.22%
2021/01/1900.00146.4046.20-16,593-0.02%
2021/01/181446.07546.4146.1596,5680.14%
2021/01/15447.3500.0047.2546,4990.06%
2021/01/1400.00548.8849.25-56,351-0.08%
2021/01/1300.00447.8047.90-46,186-0.06%
2021/01/121348.11447.7647.6596,2820.14%
2021/01/1100.00548.5548.25-56,268-0.08%
2021/01/08248.1800.0047.8526,2300.03%
2021/01/07448.21148.2548.2536,2100.05%
2021/01/061448.51349.3348.55116,1090.18%
2021/01/0500.00248.5048.80-25,670-0.04%
2021/01/041849.0317.148.8248.500.95,5390.02%
2020/12/31347.20147.1047.1025,2290.04%
2020/12/30147.50146.9547.4005,2030.00%
2020/12/29847.0000.0046.9585,1540.16%
2020/12/28348.3300.0048.1035,0770.06%
2020/12/25548.27748.0448.50-24,927-0.04%
2020/12/2300.00547.3047.05-54,716-0.11%
2020/12/22846.46547.3545.8034,7000.06%
2020/12/21346.52147.1047.1024,6380.04%
2020/12/17646.3400.0046.7064,5070.13%
2020/12/16246.90547.2547.40-34,408-0.07%
2020/12/15447.864347.5046.60-394,289-0.91%
2020/12/141648.03948.2348.2074,1390.17%
2020/12/11446.992047.4347.60-163,748-0.43%
2020/12/10144.10244.4044.55-13,138-0.03%
2020/12/081144.581144.2244.2003,0340.00%
2020/12/0700.00144.3044.40-12,953-0.03%
2020/12/0300.00244.1544.20-22,851-0.07%
2020/12/022.143.64343.4843.60-0.92,768-0.03%
2020/12/0100.00143.3543.40-12,770-0.04%
2020/11/300.842.9000.0042.900.82,8670.03%
2020/11/2700.00143.0543.00-12,881-0.03%
2020/11/2600.00142.7042.65-12,960-0.03%
2020/11/25042.1500.0042.3002,9820.00%
2020/11/24442.932242.5542.65-182,981-0.60%
2020/11/2300.00142.5042.55-12,876-0.03%
2020/11/20141.90141.9041.8502,8500.00%
2020/11/1800.00142.2042.10-12,974-0.03%
2020/11/17142.50742.2142.15-63,148-0.19%
2020/11/1600.00441.6041.60-43,284-0.12%
2020/11/10840.88141.1040.8573,7470.19%
2020/11/09240.8000.0040.7523,7630.05%
2020/11/0200.00240.1540.05-24,074-0.05%
2020/10/301340.831940.4440.40-64,138-0.14%
2020/10/29240.9500.0041.0024,2600.05%
2020/10/27442.16442.2142.2504,2710.00%
2020/10/23141.9000.0041.9514,2830.02%
2020/10/2200.00141.8042.10-14,342-0.02%
2020/10/21242.0000.0042.0524,3480.05%
2020/10/20243.20243.1542.3004,4560.00%
2020/10/1900.00642.4842.85-64,359-0.14%
2020/10/16241.7500.0041.0524,3770.05%
2020/10/1400.00140.6540.80-14,576-0.02%
2020/10/13140.1500.0040.3514,7870.02%
2020/10/1200.00140.4540.60-14,894-0.02%
2020/10/05141.1500.0041.2515,5660.02%
2020/09/2800.00641.0341.05-65,978-0.10%
2020/09/251140.92540.8441.2066,0770.10%
2020/09/2400.00140.7540.40-16,049-0.02%
2020/09/22140.4000.0040.2016,1900.02%
2020/09/2100.00540.8040.85-56,266-0.08%
2020/09/1800.00541.4041.75-56,300-0.08%
2020/09/17441.48441.2541.3506,3480.00%
2020/09/1500.00241.5041.55-26,828-0.03%
2020/09/1000.00140.7540.60-16,820-0.01%
2020/09/09641.2400.0041.2066,8390.09%
2020/09/07442.0300.0041.7046,8120.06%
2020/09/04942.43342.4042.6066,7950.09%
2020/09/03143.2000.0043.1016,7610.01%
2020/09/02642.7100.0042.8066,6410.09%
2020/09/01142.80943.0143.10-86,643-0.12%
2020/08/31141.9000.0041.9516,5840.02%
2020/08/28241.95242.3542.0006,5770.00%
2020/08/27742.00242.4542.3056,5760.08%
2020/08/26142.3000.0042.2516,5500.02%
2020/08/25942.36242.7042.2576,5250.11%
2020/08/2100.00442.7542.85-46,403-0.06%
2020/08/20241.2800.0040.9026,2840.03%
2020/08/19543.301043.9943.25-56,081-0.08%
2020/08/1800.00241.9341.85-25,739-0.03%
2020/08/1700.00440.9041.35-45,670-0.07%
2020/08/14440.48640.1440.20-25,639-0.04%
2020/08/13240.3000.0040.4025,6320.04%
2020/08/12241.00340.8340.70-15,622-0.02%
2020/08/11139.95540.7040.00-45,566-0.07%
2020/08/10241.0800.0041.0025,5530.04%
2020/08/07541.26641.5541.15-15,549-0.02%
2020/08/06140.95141.5041.0505,4660.00%
2020/08/05241.30141.3041.4515,4390.02%
2020/08/04740.82741.1940.8505,4720.00%
2020/07/31139.7500.0039.7515,3630.02%
2020/07/3000.00239.6839.80-25,370-0.04%
2020/07/28240.0300.0039.0025,4090.04%
2020/07/27640.3200.0039.9065,5280.11%
2020/07/24541.3800.0041.5055,5410.09%
2020/07/23241.90142.1542.3515,4320.02%
2020/07/2200.00241.9041.35-25,414-0.04%
2020/07/21443.64343.5043.5015,3270.02%
2020/07/20443.85743.9143.95-35,169-0.06%
2020/07/17744.57545.0044.5525,0890.04%
2020/07/16143.95144.4044.5004,9030.00%
2020/07/1500.00344.1243.45-34,803-0.06%
2020/07/14844.1200.0044.1084,7760.17%
2020/07/1300.00844.5044.40-84,729-0.17%
2020/07/10944.39944.7144.4504,6490.00%
2020/07/091443.2100.0043.75144,2450.33%
2020/07/0800.00241.9842.00-24,064-0.05%
2020/07/07441.73641.8742.00-24,020-0.05%
2020/07/0600.00441.3041.25-43,895-0.10%
2020/07/03140.0000.0040.2513,8360.03%
2020/07/02240.18340.2740.40-13,898-0.03%
2020/07/01539.83240.0540.0533,9580.08%
2020/06/30139.701239.5739.90-113,875-0.28%
2020/06/2900.00138.6538.35-13,815-0.03%
2020/06/231939.05639.4039.40133,7940.34%
2020/06/22439.742239.4040.00-183,668-0.49%
2020/06/16337.73337.9538.0003,3680.00%
2020/06/082037.95438.0538.20163,6930.43%
2020/06/05138.102038.4338.75-193,634-0.52%
2020/06/02137.40237.4537.40-13,603-0.03%
2020/05/29136.85336.7036.35-23,604-0.06%
2020/05/27737.341837.1837.35-113,604-0.31%
2020/05/2500.00135.5035.80-13,519-0.03%
2020/05/22136.3000.0036.0513,5070.03%
2020/05/19136.2500.0036.2513,4930.03%
2020/05/15636.53136.3536.3553,5310.14%
2020/05/14637.37137.8037.1053,5150.14%
2020/05/12138.10137.9538.2003,5020.00%
2020/05/11838.71638.7038.6023,4860.06%
2020/05/08138.008037.9837.90-793,389-2.33%
2020/05/0700.005037.6137.65-503,369-1.48%
2020/05/0412037.691637.7037.651043,3643.09% 大買/鉅額交易
2020/04/302838.471438.3838.45143,3590.42%
2020/04/29436.5000.0037.1043,2290.12%
2020/04/28536.2100.0036.3053,2300.15%
2020/04/241136.15135.7535.75103,2810.30%
2020/04/2000.00135.4035.45-13,167-0.03%
2020/04/17235.6300.0035.2023,1710.06%
2020/04/1600.00135.6035.55-13,164-0.03%
2020/04/1000.00234.3534.65-23,279-0.06%
2020/04/09234.6000.0034.4023,3530.06%
2020/04/0600.00232.1332.75-23,453-0.06%
2020/04/01129.551.529.7829.80-0.53,570-0.01%
2020/03/2000.00224.8025.70-23,597-0.06%
2020/03/19924.562224.1423.40-133,583-0.36%
2020/03/17526.5800.0026.9053,8420.13%
2020/03/16128.5500.0027.8013,9110.03%
2020/03/13228.3800.0028.4524,0710.05%
2020/03/1000.00334.5335.05-34,013-0.07%
2020/03/0900.00235.2535.00-24,066-0.05%
2020/03/06136.7500.0036.7514,1730.02%
2020/02/21538.3000.0038.3554,4720.11%
2020/02/202038.6500.0038.75204,4920.45%
2020/02/18138.1000.0038.1014,5670.02%
2020/02/17338.73138.7538.8024,6850.04%
2020/02/14539.3600.0039.4055,0070.10%
2020/02/12538.9000.0039.2555,3420.09%
2020/02/11238.701238.5338.90-105,467-0.18%
2020/02/05138.9000.0038.9015,9970.02%
2020/02/04139.35338.5739.40-26,363-0.03%
2020/02/03137.502038.0038.00-196,511-0.29%
2020/01/31239.70139.1539.8016,6580.02%
2020/01/30540.6227540.3140.30-2706,867-3.93% 大賣/鉅額交易
2020/01/2000.00145.0044.75-16,931-0.01%
2020/01/17144.75544.8044.75-47,059-0.06%
2020/01/16144.60544.7044.70-47,236-0.06%
2020/01/15644.0700.0044.1067,4750.08%
2020/01/1400.00544.3544.45-58,362-0.06%
2020/01/10142.9500.0043.4018,4640.01%
2020/01/09343.5000.0043.2038,5090.04%
2020/01/081243.581043.7043.2528,7630.02%
2020/01/07843.7100.0043.0088,9560.09%
2020/01/06444.4100.0044.1549,3630.04%
2020/01/031245.17445.8545.3589,8190.08%
2020/01/024346.324046.7845.90310,1120.03%
2019/12/311346.111346.3645.80010,1550.00%
2019/12/302045.992046.4546.10010,1860.00%
2019/12/2700.001945.5346.00-1910,049-0.19%
2019/12/2600.00245.1544.80-29,824-0.02%
2019/12/24143.7500.0043.8519,7200.01%
2019/12/23344.10144.0043.7529,7460.02%
2019/12/2000.00243.6043.45-29,733-0.02%
2019/12/1900.001143.2243.20-119,735-0.11%
2019/12/18343.5000.0043.4039,7480.03%
2019/12/13743.91145.0043.70610,0190.06%
2019/12/123945.453645.9444.6539,9240.03%
2019/12/11444.76844.7345.25-49,721-0.04%
2019/12/10144.80145.1544.8009,6840.00%
2019/12/091244.091244.3143.8509,4880.00%
2019/12/0600.00243.8344.15-29,472-0.02%
2019/12/04943.27243.6043.0079,9520.07%
2019/12/031744.0000.0043.90179,9130.17%
2019/11/2900.001743.0543.15-179,734-0.17%
2019/11/28143.30043.3043.4519,6730.01%
2019/11/27443.2500.0043.5549,6740.04%
2019/11/2600.00143.3043.50-19,652-0.01%
2019/11/25142.6000.0042.7519,6330.01%
2019/11/22142.6500.0042.3519,6440.01%
2019/11/2100.00141.6542.60-19,690-0.01%
2019/11/2000.00142.5042.35-19,701-0.01%
2019/11/191043.1500.0043.20109,7460.10%
2019/11/181143.321143.4143.5009,7300.00%
2019/11/151043.051642.9043.05-69,742-0.06%
2019/11/148142.353942.5742.20429,7730.43%
2019/11/133842.155142.2342.10-139,656-0.13%
2019/11/122445.052345.0844.6519,3170.01%
2019/11/117445.873246.0145.20429,1830.46%
2019/11/0811145.611245.2645.70998,9541.11% 大買/
2019/11/073544.833245.3844.9538,8210.03%
2019/11/0600.00344.9544.60-38,649-0.03%
2019/11/051244.20244.2544.05108,5180.12%
2019/11/04345.0000.0045.0038,3930.04%
2019/11/014746.144546.5445.9028,2670.02%
2019/10/3100.00545.4045.70-57,899-0.06%
2019/10/302345.172945.5945.00-67,712-0.08%
2019/10/292845.262345.3444.7557,5220.07%
2019/10/28944.20144.7544.2087,2960.11%
2019/10/244544.844245.2244.8037,0570.04%
2019/10/23645.85845.3945.05-26,886-0.03%
2019/10/22745.46846.0946.00-16,665-0.02%
2019/10/2100.001243.8244.00-125,805-0.21%
2019/10/1800.00143.7043.60-15,744-0.02%
2019/10/1600.00643.7543.05-65,626-0.11%
2019/10/1500.002443.8743.30-245,344-0.45%
2019/10/144343.484243.5044.5515,1500.02%
2019/10/0900.001640.0640.50-164,702-0.34%
2019/10/0800.002238.6138.50-224,309-0.51%
2019/10/0700.00437.5037.35-44,173-0.10%
2019/10/01635.1000.0035.2063,9920.15%
2019/09/27134.75634.7934.80-54,004-0.12%
2019/09/261035.751035.6035.6003,9760.00%
2019/09/25535.2500.0035.5553,9440.13%
2019/09/24636.2000.0036.0063,9360.15%
2019/09/23636.1300.0036.4563,9010.15%
2019/09/203636.491036.5636.10263,8690.67%
2019/09/19336.5700.0036.5033,7450.08%
2019/09/18536.801536.2537.00-103,653-0.27%
2019/09/1700.00135.7535.55-13,510-0.03%
2019/09/161235.911735.9535.95-53,567-0.14%
2019/09/12436.13636.2536.15-23,531-0.06%
2019/09/11435.1500.0034.7043,4540.12%
2019/09/101235.14334.8034.8093,4230.26%
2019/09/095536.25437.1935.70513,3501.52%
2019/09/065235.953836.0236.60143,0220.46%
2019/09/057335.1000.0034.85732,8522.56%
2019/09/0300.00235.3035.20-22,837-0.07%
2019/08/30134.7000.0034.6512,7720.04%
2019/08/26533.7400.0033.3552,6710.19%
2019/08/21734.89234.8534.8552,5220.20%
2019/08/20735.0000.0035.0572,4970.28%
2019/08/19935.10834.2735.0512,4320.04%
2019/08/1600.001132.7132.90-112,354-0.47%
2019/08/1500.00131.5031.60-12,333-0.04%
2019/08/14432.45132.5031.8532,3450.13%
2019/08/131231.8700.0031.90122,3420.51%
2019/08/12131.9000.0031.9012,3810.04%
2019/08/0800.00232.3532.00-22,394-0.08%
2019/08/05531.3000.0030.8052,5510.20%
2019/08/02132.0500.0031.8012,6660.04%
2019/07/3100.00133.4034.00-12,807-0.04%
2019/07/30135.8000.0035.1512,8220.04%
2019/07/2600.00135.5035.70-12,837-0.04%
2019/07/25234.7000.0035.3022,8750.07%
2019/07/24134.7500.0034.6512,8890.03%
2019/07/23135.25235.5035.15-12,959-0.03%
2019/07/1900.00435.2835.10-43,036-0.13%
2019/07/183135.32135.7034.90303,0400.99%
2019/07/16635.6000.0035.1063,0480.20%
2019/07/15235.23135.5035.1513,0790.03%
2019/07/12235.80235.8035.8003,1190.00%
2019/07/11436.331336.3836.80-93,099-0.29%
2019/07/10533.601534.8235.80-102,908-0.34%
2019/07/0900.001032.5332.55-102,876-0.35%
2019/07/08232.3000.0032.3522,9910.07%
2019/07/04532.36132.5032.9043,1800.13%
2019/07/03432.5000.0032.1043,2360.12%
2019/07/02332.45332.2032.3003,4200.00%
2019/07/01232.1500.0032.6023,8390.05%
2019/06/27231.8500.0031.7023,9040.05%
2019/06/26331.5000.0031.4533,9330.08%
2019/06/25131.5000.0031.4514,0040.02%
2019/06/21431.7000.0031.7044,3170.09%
2019/06/1900.001231.5931.65-124,389-0.27%
2019/06/1800.00130.8531.00-14,417-0.02%
2019/06/1400.00331.6531.55-34,557-0.07%
2019/06/131431.843532.4131.50-214,625-0.45%
2019/06/123732.81133.1532.95364,7010.77%
2019/06/06230.8500.0030.6525,7540.03%
2019/06/03431.50431.5031.5006,4450.00%
2019/05/24531.3500.0031.6057,2030.07%
2019/05/23431.3300.0030.9047,2170.06%
2019/05/2200.00133.1032.20-17,189-0.01%
2019/05/2000.00132.2032.10-17,191-0.01%
2019/05/16132.9000.0032.8517,3080.01%
2019/05/15133.45134.2033.9507,2970.00%
2019/05/14533.00632.9233.00-17,285-0.01%
2019/05/13133.0000.0032.8017,1850.01%
2019/05/10133.05333.7033.70-27,109-0.03%
2019/05/09335.63235.7535.4516,9760.01%
2019/05/07137.35237.3037.35-16,796-0.01%
2019/05/0600.00637.8537.90-66,747-0.09%
2019/05/0300.00838.9539.00-86,703-0.12%
2019/05/02338.37738.8738.80-46,634-0.06%
2019/04/3000.00236.9037.50-26,546-0.03%
2019/04/29838.0800.0037.5086,5010.12%
2019/04/26238.95139.1038.9516,3790.02%
2019/04/25337.95337.9537.9506,2400.00%
2019/04/23138.0500.0037.9516,2080.02%
2019/04/22338.90538.8938.65-26,181-0.03%
2019/04/19437.7000.0037.7046,1190.07%
2019/04/181.538.6300.0038.251.56,0160.02%
2019/04/1700.00240.6539.20-25,932-0.03%
2019/04/163.539.23139.5539.502.55,8340.04%
2019/04/12139.50139.0538.9505,6770.00%
2019/04/11740.56241.6040.0555,5540.09%
2019/04/10541.8700.0041.1055,4590.09%
2019/04/09342.45442.6042.90-15,339-0.02%
2019/04/081343.48643.1543.0575,2520.13%
2019/04/0200.00239.4039.50-24,620-0.04%
2019/04/01238.9500.0039.0024,5670.04%
2019/03/26138.50239.4539.00-14,258-0.02%
2019/03/2200.00138.4538.25-14,042-0.02%
2019/03/192038.492139.2838.00-13,894-0.03%
2019/03/151039.641440.1438.50-43,726-0.11%
2019/03/14140.70340.2040.65-23,582-0.06%
2019/03/132939.583438.7940.30-53,419-0.15%
2019/03/122238.071637.6437.5563,0780.19%
2019/03/1100.00237.7838.60-22,521-0.08%
2019/03/07134.905035.0535.10-492,108-2.32%
2019/03/06132.755633.2234.70-551,888-2.91%
2019/03/0500.00732.2531.95-71,550-0.45%
2019/03/04129.15429.9330.40-31,261-0.24%
2019/02/18227.4500.0028.0021,4110.14%
2019/02/1500.00226.6526.90-21,301-0.15%
2019/02/14125.3000.0025.2011,2420.08%
2019/02/13325.1300.0025.0531,2220.25%
2019/02/1200.001024.0524.65-101,190-0.84%
2019/01/1700.00323.9224.05-31,200-0.25%
2019/01/14123.4000.0023.3011,2060.08%
2019/01/11223.58423.7023.70-21,230-0.16%
2019/01/09123.45123.4023.4001,2340.00%
2019/01/0800.00123.1522.95-11,237-0.08%
2019/01/0700.00322.9523.15-31,246-0.24%
2019/01/04422.5100.0022.5041,2560.32%
2018/12/2700.00124.0023.80-11,344-0.07%
2018/12/20123.00322.9722.95-21,353-0.15%
2018/12/18124.0500.0023.8511,3500.07%
2018/12/14124.6000.0024.6011,4490.07%
2018/12/13225.23425.1025.20-21,446-0.14%
2018/12/06225.40125.2524.3011,4440.07%
2018/12/03125.3000.0025.2511,4340.07%
2018/11/22224.60224.3524.3501,3350.00%
2018/11/1900.00124.1524.10-11,272-0.08%
2018/11/16224.18623.9824.00-41,240-0.32%
2018/11/08121.7500.0021.7511,0370.10%
2018/11/06121.4000.0021.2511,0600.09%
2018/11/05521.6800.0021.7551,0690.47%
2018/10/3100.00121.2021.30-11,071-0.09%
2018/10/30120.8500.0020.7011,0730.09%
2018/10/2600.00320.3520.15-31,103-0.27%
2018/10/23221.0500.0020.8021,1310.18%
2018/10/12521.5000.0021.7551,1150.45%
2018/10/11122.2000.0021.8511,1100.09%
2018/09/28326.0000.0025.9031,0460.29%
2018/09/2100.00126.3025.85-11,029-0.10%
2018/09/17128.3000.0028.2019200.11%
2018/09/0700.00127.1527.20-1926-0.11%
2018/09/03227.9500.0027.9029590.21%
2018/08/31328.0300.0028.0539670.31%
2018/08/08130.9000.0030.8511,0590.09%
2018/08/06231.0000.0030.8021,0640.19%
2018/08/02131.1000.0030.8011,0540.09%
2018/07/3000.00133.1533.05-11,060-0.09%
2018/07/27232.65133.0033.0011,0610.09%
2018/06/265032.9000.0033.00501,0814.62%
2018/06/22134.4500.0034.4511,0490.10%
2018/06/21135.0500.0035.0511,0330.10%
2018/06/19235.9300.0035.5521,0310.19%
2018/06/13136.2000.0035.9519910.10%
2018/06/05435.7400.0035.6549370.43%
2018/06/045035.6000.0035.70509345.35%
2018/05/16435.6000.0035.5549910.40%
2018/05/09440.9800.0041.0049980.40%
2018/04/30138.5000.0038.7519900.10%
2018/04/26139.4000.0039.4519940.10%
2018/03/30240.8000.0041.0021,1990.17%
2018/03/23340.6000.0040.5031,2770.23%
2018/03/160.442.5500.0042.550.41,6160.03%
2018/03/140.443.1500.0043.150.41,7210.02%
2018/03/06242.5500.0042.6021,8280.11%
2018/03/05141.5000.0041.5011,8290.05%
2018/02/26242.2000.0042.3022,0020.10%
2018/02/22541.8000.0041.6052,0240.25%
2018/02/21141.5500.0041.5512,0720.05%
2018/02/12341.4500.0041.1532,1100.14%
2018/02/0600.000.241.7541.75-0.22,182-0.01%
2018/02/0500.000.145.7045.60-0.12,1570.00%
2018/02/020.146.8000.0046.950.12,1980.00%
2018/01/310.146.0000.0045.950.12,4600.00%
2018/01/3000.00246.7046.75-22,477-0.08%
2018/01/260.145.6500.0045.500.12,5050.00%
2018/01/2400.00146.3046.30-12,547-0.04%
2018/01/22446.8800.0046.7542,5930.15%
2018/01/19347.2700.0047.4032,6600.11%
2018/01/18147.5500.0047.6012,6920.04%
2018/01/16247.5500.0047.6022,9130.07%
2018/01/11247.2000.0047.0523,0370.07%
2018/01/08148.8500.0048.7013,1460.03%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章