正崴 (2392)-摩根大通券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.45
漲跌
▲0.95
漲幅
+2.18%
成交量
1,745張
產業
上市電子零組件類股▲0.47%
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	86	44.24	64	44.14	44.45	22	2,355	0.93%
2024/04/16	13	43.20	372	44.16	43.50	-359	2,351	-15.27%	大賣/鉅額交易
2024/04/15	49	45.85	22	45.93	45.80	27	2,301	1.17%
2024/04/12	75	46.16	28	45.99	46.25	47	2,301	2.04%
2024/04/11	79	45.95	354	45.92	45.85	-275	2,300	-11.96%	大賣/鉅額交易
2024/04/10	32	46.49	11	46.45	46.65	21	2,389	0.88%
2024/04/09	42	46.22	1	46.05	46.25	41	2,395	1.71%
2024/04/08	9	45.90	372	46.03	45.90	-363	2,389	-15.19%	大賣/鉅額交易
2024/04/03	4	46.55	100	46.51	46.35	-96	2,378	-4.04%
2024/04/02	14	46.87	56	46.98	47.00	-42	2,371	-1.77%
2024/04/01	437	47.78	150	47.50	47.10	287	2,388	12.02%	大買/大賣/鉅額交易
2024/03/29	374	47.49	259	47.96	46.40	115	2,313	4.97%	大買/大賣/鉅額交易
2024/03/28	64	46.18	168	46.48	46.00	-104	2,161	-4.81%	大賣/鉅額交易
2024/03/27	103	45.88	386	46.54	47.10	-283	2,122	-13.34%	大買/大賣/鉅額交易
2024/03/26	43	44.91	113	44.75	44.85	-70	2,030	-3.45%	大賣/
2024/03/25	64	45.19	70	45.23	45.15	-6	2,077	-0.29%
2024/03/22	63	44.98	122	44.96	45.00	-59	2,139	-2.76%	大賣/
2024/03/21	87	44.83	246	44.84	44.90	-159	2,252	-7.06%	大賣/鉅額交易
2024/03/20	72	44.80	78	44.69	44.40	-6	2,327	-0.26%
2024/03/19	95	44.26	26	44.15	44.05	69	2,418	2.85%
2024/03/18	75	44.08	20	43.94	44.00	55	2,711	2.03%
2024/03/15	41	44.42	54	44.41	44.15	-13	3,287	-0.40%
2024/03/14	58	44.68	208	44.66	44.40	-150	3,448	-4.35%	大賣/鉅額交易
2024/03/13	157	45.75	48	45.42	45.15	109	3,437	3.17%	大買/鉅額交易
2024/03/12	108	44.30	93	45.28	45.20	15	3,402	0.44%	大買/
2024/03/11	50	43.57	42	43.64	43.90	8	3,333	0.24%
2024/03/08	22	44.96	143.5	44.57	43.95	-121.5	3,332	-3.65%	大賣/鉅額交易
2024/03/07	22	45.64	65	45.60	45.45	-43	3,320	-1.30%
2024/03/06	66	46.10	32	46.29	46.05	34	3,334	1.02%
2024/03/05	60	46.25	5	46.01	46.50	55	3,341	1.65%
2024/03/04	133	45.79	12	46.07	45.85	121	3,355	3.61%	大買/鉅額交易
2024/03/01	6	45.14	8	45.29	46.05	-2	3,335	-0.06%
2024/02/29	197	45.36	68	45.27	45.45	129	3,380	3.82%	大買/鉅額交易
2024/02/27	84	44.08	59	44.38	44.50	25	3,421	0.73%
2024/02/26	109	44.66	56	44.92	44.50	53	3,391	1.56%	大買/
2024/02/23	43	44.33	32	44.07	43.90	11	3,346	0.33%
2024/02/22	17	44.04	79	44.08	43.90	-62	3,332	-1.86%
2024/02/21	20	44.24	39	44.12	44.20	-19	3,323	-0.57%
2024/02/20	8	43.57	54	43.56	43.50	-46	3,318	-1.39%
2024/02/19	1	43.60	101	43.57	43.75	-100	3,302	-3.03%	大賣/
2024/02/16	9	43.27	30	43.15	43.20	-21	3,320	-0.63%
2024/02/15	33	42.82	70	42.86	42.85	-37	3,317	-1.12%
2024/02/05	94	43.39	6	43.50	43.50	88	3,335	2.64%
2024/02/02	102	43.92	13	43.90	43.70	89	3,322	2.68%	大買/
2024/02/01	12	44.26	14	44.13	44.05	-2	3,319	-0.06%
2024/01/31	15	44.72	0	0.00	44.75	15	3,332	0.45%
2024/01/30	6	44.95	4	44.55	44.25	2	3,330	0.06%
2024/01/29	17	44.78	1	44.80	44.80	16	3,325	0.48%
2024/01/26	3	45.00	19	44.78	44.70	-16	3,329	-0.48%
2024/01/25	0	0.00	18	44.89	44.80	-18	3,329	-0.54%
2024/01/24	32	45.24	30	45.24	45.00	2	3,328	0.06%
2024/01/23	99	44.75	26	44.77	44.75	73	3,330	2.19%
2024/01/22	10	44.31	0	0.00	44.35	10	3,319	0.30%
2024/01/19	21	43.86	36	43.76	43.90	-15	3,314	-0.45%
2024/01/18	23	44.26	20	44.32	44.30	3	3,292	0.09%
2024/01/17	30	44.40	296	44.19	44.15	-266	3,288	-8.09%	大賣/鉅額交易
2024/01/16	7	44.67	52	44.65	44.65	-45	3,273	-1.37%
2024/01/15	24	45.01	90	45.26	45.20	-66	3,254	-2.03%
2024/01/12	8	44.64	0	0.00	44.60	8	3,252	0.25%
2024/01/11	91	44.71	29	44.67	44.75	62	3,265	1.90%
2024/01/10	27	44.74	23	44.72	44.75	4	3,293	0.12%
2024/01/09	20	45.44	9	45.41	45.30	11	3,286	0.33%
2024/01/08	3	45.93	29	45.87	45.80	-26	3,284	-0.79%
2024/01/05	7.8	45.83	168	46.01	45.75	-160.2	3,279	-4.88%	大賣/鉅額交易
2024/01/04	334	46.59	200	47.15	46.10	134	3,261	4.11%	大買/大賣/鉅額交易
2024/01/03	203	48.85	22	48.80	48.80	181	3,179	5.69%	大買/鉅額交易
2024/01/02	35	48.60	4	48.35	48.50	31	3,161	0.98%
2023/12/29	6	48.32	25	48.38	48.30	-19	3,162	-0.60%
2023/12/28	38	48.64	6	48.53	48.65	32	3,161	1.01%
2023/12/27	20	48.87	89	48.87	48.65	-69	3,156	-2.19%
2023/12/26	18	48.29	31	48.45	48.40	-13	3,133	-0.41%
2023/12/25	3	48.10	18	48.12	48.10	-15	3,137	-0.48%
2023/12/22	59	48.56	40	48.85	48.20	19	3,145	0.60%
2023/12/21	28	49.00	139	48.92	48.80	-111	3,163	-3.51%	大賣/鉅額交易
2023/12/20	333	49.74	64	49.67	49.90	269	3,185	8.44%	大買/鉅額交易
2023/12/19	231	48.45	146	48.59	48.50	85	3,128	2.72%	大買/大賣/
2023/12/18	195	49.26	280	50.88	49.20	-85	3,071	-2.77%	大買/大賣/
2023/12/15	193	50.18	113	50.29	50.20	80	2,983	2.68%	大買/大賣/
2023/12/14	356	49.72	143	49.96	50.00	213	3,012	7.07%	大買/大賣/鉅額交易
2023/12/13	326	49.54	707	50.08	49.60	-381	2,903	-13.12%	大買/大賣/鉅額交易
2023/12/12	953	50.09	574	49.09	51.60	379	2,612	14.51%	大買/大賣/鉅額交易
2023/12/11	626	46.60	94	46.51	47.10	532	2,064	25.76%	大買/鉅額交易
2023/12/08	126	44.52	106	44.58	44.45	20	1,938	1.03%	大買/大賣/
2023/12/07	44	45.10	17	44.85	44.80	27	1,949	1.39%
2023/12/06	449	44.85	3	44.73	45.00	446	1,967	22.67%	大買/鉅額交易
2023/12/05	70	44.69	1	44.40	44.75	69	1,986	3.47%
2023/12/04	62	44.28	46	44.50	44.45	16	1,983	0.81%
2023/12/01	144	44.77	10	44.65	44.90	134	1,982	6.76%	大買/鉅額交易
2023/11/30	180	44.29	252	44.15	44.10	-72	2,001	-3.60%	大買/大賣/
2023/11/29	187	44.12	2	44.25	44.30	185	2,037	9.08%	大買/鉅額交易
2023/11/28	114	43.76	1	43.65	43.90	113	2,078	5.44%	大買/鉅額交易
2023/11/27	676	43.81	64	43.75	43.35	612	2,148	28.49%	大買/鉅額交易
2023/11/24	578	42.63	78	42.31	42.65	500	2,203	22.69%	大買/鉅額交易
2023/11/23	15	41.60	8	41.63	41.85	7	2,166	0.32%
2023/11/22	23	41.19	0	0.00	41.20	23	2,196	1.05%
2023/11/21	15	41.30	51	41.29	41.25	-36	2,228	-1.62%
2023/11/20	35	41.27	26	41.29	41.35	9	2,237	0.40%
2023/11/17	22	41.00	1	40.90	40.90	21	2,272	0.92%
2023/11/16	30	40.94	1	41.05	40.90	29	2,278	1.27%
2023/11/15	218	40.95	10	40.85	41.00	208	2,289	9.09%	大買/鉅額交易
2023/11/14	34	40.33	15.5	40.25	40.25	18.5	2,298	0.81%
2023/11/13	235	40.67	24.5	40.66	40.60	210.5	2,331	9.03%	大買/鉅額交易
2023/11/10	0	0.00	16	39.00	39.15	-16	2,346	-0.68%
2023/11/09	0	0.00	37	39.25	39.10	-37	2,462	-1.50%
2023/11/08	22	39.60	1	39.60	39.65	21	2,500	0.84%
2023/11/07	16	39.07	1	39.20	39.00	15	2,475	0.61%
2023/11/06	19	39.16	28	39.17	39.10	-9	2,482	-0.36%
2023/11/03	45	39.12	53	39.02	38.80	-8	2,484	-0.32%
2023/11/02	7	38.99	33	38.98	38.95	-26	2,514	-1.03%
2023/11/01	1	38.70	9	38.58	38.50	-8	2,515	-0.32%
2023/10/31	10	38.53	42	38.60	38.45	-32	2,523	-1.27%
2023/10/30	19	39.05	23	38.96	38.80	-4	2,538	-0.16%
2023/10/27	0	0.00	10	39.00	39.00	-10	2,555	-0.39%
2023/10/26	16	39.09	86	39.07	39.00	-70	2,588	-2.70%
2023/10/25	29	39.49	62	39.49	39.55	-33	2,609	-1.26%
2023/10/24	60	39.01	10	38.90	39.10	50	2,641	1.89%
2023/10/23	2	39.30	6	39.10	39.10	-4	2,755	-0.15%
2023/10/20	1	38.75	16	38.74	38.95	-15	2,848	-0.53%
2023/10/19	3	39.35	46	39.54	39.25	-43	2,886	-1.49%
2023/10/18	26.9	39.85	479	39.82	39.80	-452.1	2,917	-15.50%	大賣/鉅額交易
2023/10/17	43	40.84	87	40.80	40.70	-44	2,916	-1.51%
2023/10/16	52	40.79	21	40.79	40.75	31	2,938	1.05%
2023/10/13	51	41.38	11	41.40	41.30	40	2,962	1.35%
2023/10/12	25	41.31	2	41.33	41.30	23	2,990	0.77%
2023/10/11	195	41.15	873.2	41.11	41.10	-678.2	2,993	-22.65%	大買/大賣/鉅額交易
2023/10/06	12	41.08	52	41.17	41.35	-40	2,980	-1.34%
2023/10/05	4	41.08	67	40.97	40.95	-63	2,995	-2.10%
2023/10/04	11.8	40.96	9	40.72	40.80	2.8	3,002	0.09%
2023/10/03	7	41.15	0	0.00	41.05	7	3,016	0.23%
2023/10/02	13	41.50	26	41.37	41.50	-13	3,043	-0.43%
2023/09/28	31	41.00	0	0.00	40.90	31	3,106	1.00%
2023/09/27	22	40.36	297	40.36	40.35	-275	3,132	-8.78%	大賣/鉅額交易
2023/09/26	6	41.17	262	41.24	40.95	-256	3,146	-8.14%	大賣/鉅額交易
2023/09/25	48	42.86	80	42.38	41.90	-32	3,118	-1.03%
2023/09/22	2	41.40	24	41.16	41.40	-22	3,061	-0.72%
2023/09/21	10	41.37	51	41.07	41.35	-41	3,053	-1.34%
2023/09/20	51	42.42	113	42.32	41.85	-62	3,045	-2.04%	大賣/
2023/09/19	177	44.11	379	43.70	42.75	-202	3,033	-6.66%	大買/大賣/鉅額交易
2023/09/18	49	43.19	12	43.25	43.10	37	2,978	1.24%
2023/09/15	57	43.02	86	43.16	43.00	-29	2,965	-0.98%
2023/09/14	6.2	43.71	271	43.83	43.50	-264.8	2,939	-9.01%	大賣/鉅額交易
2023/09/13	49	44.46	1	43.65	44.40	48	2,898	1.66%
2023/09/12	26	43.95	213	43.96	43.80	-187	2,897	-6.45%	大賣/鉅額交易
2023/09/11	127	43.74	183	43.65	43.80	-56	2,894	-1.93%	大買/大賣/
2023/09/08	6	45.08	92	45.15	44.85	-86	2,844	-3.02%
2023/09/07	1	45.90	144	45.83	45.90	-143	2,816	-5.08%	大賣/鉅額交易
2023/09/06	5	45.87	23	46.04	45.80	-18	2,882	-0.62%
2023/09/05	121.6	46.27	270	45.95	45.90	-148.4	2,854	-5.20%	大買/大賣/鉅額交易
2023/09/04	44	46.40	171	46.70	46.65	-127	2,804	-4.53%	大賣/鉅額交易
2023/09/01	30	46.14	43	45.96	45.85	-13	2,740	-0.47%
2023/08/31	223	46.53	80	46.32	46.65	143	2,656	5.38%	大買/鉅額交易
2023/08/30	672	45.24	2	45.30	45.80	670	2,554	26.22%	大買/鉅額交易
2023/08/29	152	44.11	16	44.45	44.10	136	2,428	5.60%	大買/鉅額交易
2023/08/28	160	43.80	18	43.66	43.80	142	2,421	5.86%	大買/鉅額交易
2023/08/25	165	43.22	11	43.22	43.25	154	2,478	6.21%	大買/鉅額交易
2023/08/24	25	43.01	4	43.04	43.05	21	2,444	0.86%
2023/08/23	99	43.18	106	43.02	42.95	-7	2,425	-0.29%	大賣/
2023/08/22	17	42.28	51	42.49	42.60	-34	2,386	-1.42%
2023/08/21	4	42.94	111	42.36	42.40	-107	2,375	-4.50%	大賣/鉅額交易
2023/08/18	130	42.93	54	42.77	42.95	76	2,361	3.22%	大買/
2023/08/17	314	42.56	13	42.60	42.85	301	2,326	12.94%	大買/鉅額交易
2023/08/16	192	42.28	70	42.25	42.35	122	2,277	5.36%	大買/鉅額交易
2023/08/15	610	41.84	37	40.89	42.20	573	2,221	25.80%	大買/鉅額交易
2023/08/14	169	39.95	41	39.73	39.95	128	2,106	6.08%	大買/鉅額交易
2023/08/11	43	38.98	53	38.89	39.00	-10	2,074	-0.48%
2023/08/10	15	39.00	19	39.01	38.75	-4	2,084	-0.19%
2023/08/09	77.2	39.56	10	39.52	39.45	67.2	2,113	3.18%
2023/08/08	58	39.86	36	39.68	40.00	22	2,112	1.04%
2023/08/07	0	0.00	37	38.82	38.75	-37	2,087	-1.77%
2023/08/04	7	38.50	79	38.38	38.50	-72	2,080	-3.46%
2023/08/02	32	38.49	91	38.37	38.25	-59	2,074	-2.84%
2023/08/01	11	38.78	76	38.80	38.70	-65	2,050	-3.17%
2023/07/31	2	39.35	131	39.32	39.00	-129	2,043	-6.31%	大賣/鉅額交易
2023/07/28	0	39.55	137	39.55	39.70	-137	2,008	-6.82%	大賣/鉅額交易
2023/07/27	31	40.18	153	40.20	40.00	-122	1,985	-6.15%	大賣/鉅額交易
2023/07/26	17	41.21	377	40.73	40.50	-360	1,964	-18.32%	大賣/鉅額交易
2023/07/25	122	43.25	566	43.14	43.30	-444	1,855	-23.93%	大買/大賣/鉅額交易
2023/07/24	23	42.96	64	43.03	43.05	-41	1,768	-2.32%
2023/07/21	202	42.51	154	42.47	42.95	48	1,720	2.79%	大買/大賣/
2023/07/20	0	0.00	253	42.18	42.20	-253	1,692	-14.95%	大賣/鉅額交易
2023/07/19	18	43.26	87	42.98	42.80	-69	1,639	-4.21%
2023/07/18	10	43.85	319	43.31	43.25	-309	1,633	-18.92%	大賣/鉅額交易
2023/07/17	64	43.58	2	43.60	43.95	62	1,619	3.83%
2023/07/14	21	43.05	168	42.99	43.00	-147	1,631	-9.01%	大賣/鉅額交易
2023/07/13	77	43.31	13	43.22	42.95	64	1,683	3.80%
2023/07/12	20	42.98	52	42.95	42.80	-32	1,682	-1.90%
2023/07/11	68	43.27	8	43.24	43.05	60	1,709	3.51%
2023/07/10	292	43.01	35	42.97	42.90	257	1,779	14.44%	大買/鉅額交易
2023/07/07	70	43.88	45	43.69	43.25	25	1,869	1.34%
2023/07/06	225	43.99	31	44.08	43.70	194	1,839	10.55%	大買/鉅額交易
2023/07/05	161	43.69	15	43.64	43.50	146	1,757	8.31%	大買/鉅額交易
2023/07/04	151	43.22	16	43.12	43.25	135	1,720	7.85%	大買/鉅額交易
2023/07/03	94	42.70	15	42.66	42.75	79	1,688	4.68%
2023/06/30	83	42.15	9	42.21	42.10	74	1,678	4.41%
2023/06/29	108	42.19	16	42.12	42.30	92	1,684	5.46%	大買/
2023/06/28	77	42.10	31	42.13	42.00	46	1,691	2.72%
2023/06/27	28	42.33	39	42.26	42.25	-11	1,705	-0.65%
2023/06/26	80	42.79	28	42.63	42.55	52	1,751	2.97%
2023/06/21	13	41.72	83	41.79	41.90	-70	1,884	-3.71%
2023/06/20	0	0.00	11	41.60	41.60	-11	1,906	-0.58%
2023/06/19	0	0.00	34	41.89	41.70	-34	1,906	-1.78%
2023/06/16	179	42.30	81	42.07	41.90	98	1,926	5.09%	大買/
2023/06/15	63	41.66	3	41.60	41.55	60	1,872	3.20%
2023/06/14	19	41.85	40	41.97	41.80	-21	1,881	-1.12%
2023/06/13	68	41.99	49	41.86	42.05	19	1,890	1.01%
2023/06/12	166	42.24	180	41.90	41.90	-14	1,870	-0.75%	大買/大賣/
2023/06/09	19	40.97	19	41.00	41.05	0	1,790	0.00%
2023/06/08	3	41.00	84	40.97	40.80	-81	1,797	-4.51%
2023/06/07	10	41.71	12	41.73	41.60	-2	1,797	-0.11%
2023/06/06	26	42.03	2	41.95	41.85	24	1,808	1.33%
2023/06/05	47	42.08	2	41.90	41.95	45	1,809	2.49%
2023/06/02	124	41.86	1	41.75	41.75	123	1,802	6.82%	大買/鉅額交易
2023/06/01	82	41.68	123	41.71	41.65	-41	1,802	-2.28%	大賣/
2023/05/31	172	41.80	521	41.67	41.65	-349	1,784	-19.56%	大買/大賣/鉅額交易
2023/05/30	4	40.36	8	40.35	40.35	-4	1,698	-0.24%
2023/05/29	3	40.15	11	40.37	40.30	-8	1,722	-0.46%
2023/05/26	0	0.00	76	39.95	40.00	-76	1,734	-4.38%
2023/05/25	0	0.00	12	40.30	40.10	-12	1,743	-0.69%
2023/05/24	14	40.41	15	40.39	40.50	-1	1,745	-0.06%
2023/05/23	26	40.38	43	40.44	40.40	-17	1,756	-0.97%
2023/05/22	37	40.27	4	40.29	40.30	33	1,757	1.88%
2023/05/19	6	40.11	21	40.11	40.05	-15	1,758	-0.85%
2023/05/18	5	40.21	28	40.13	40.10	-23	1,762	-1.31%
2023/05/17	46	39.87	244	39.86	39.90	-198	1,761	-11.24%	大賣/鉅額交易
2023/05/16	36	39.54	81	39.51	39.50	-45	1,757	-2.56%
2023/05/15	5	39.05	398	39.31	39.50	-393	1,763	-22.28%	大賣/鉅額交易
2023/05/12	0	0.00	42	40.62	40.80	-42	1,747	-2.40%
2023/05/11	0	0.00	164	41.01	40.70	-164	1,783	-9.19%	大賣/鉅額交易
2023/05/10	12	41.44	17	41.49	41.70	-5	1,799	-0.28%
2023/05/09	29	41.67	27	41.73	41.60	2	1,820	0.11%
2023/05/08	13	41.98	0	0.00	42.00	13	1,870	0.69%
2023/05/05	0	0.00	26	41.87	41.40	-26	1,910	-1.36%
2023/05/04	0	0.00	39	42.08	42.15	-39	1,946	-2.00%
2023/05/03	25.7	42.15	20	42.17	42.10	5.7	1,959	0.29%
2023/05/02	52	42.20	15	42.20	42.45	37	1,981	1.87%
2023/04/28	126.1	41.77	2	41.75	41.90	124.1	2,000	6.20%	大買/鉅額交易
2023/04/27	8	41.16	52	41.11	41.15	-44	1,989	-2.21%
2023/04/26	28	40.89	64	41.13	41.30	-36	1,981	-1.82%
2023/04/25	2	40.60	123	40.85	40.60	-121	1,982	-6.10%	大賣/鉅額交易
2023/04/24	23	41.38	7	41.40	41.35	16	1,956	0.82%
2023/04/21	4	41.43	130	41.62	41.45	-126	1,950	-6.46%	大賣/鉅額交易
2023/04/20	3	42.82	97	42.54	42.35	-94	1,929	-4.87%
2023/04/19	471	43.45	137	43.38	43.25	334	1,909	17.49%	大買/大賣/鉅額交易
2023/04/18	167	43.54	214	43.45	42.95	-47	1,859	-2.53%	大買/大賣/
2023/04/17	59.6	43.30	59	43.04	43.35	0.6	1,795	0.03%
2023/04/14	435.1	43.18	27	42.83	43.25	408.1	1,775	22.98%	大買/鉅額交易
2023/04/13	825.3	43.09	368	43.15	43.05	457.3	1,728	26.46%	大買/大賣/鉅額交易
2023/04/12	333	42.92	616	42.86	43.15	-283	1,639	-17.26%	大買/大賣/鉅額交易
2023/04/11	21	41.80	22	41.80	41.75	-1	1,520	-0.07%
2023/04/10	21	41.71	52	41.70	41.60	-31	1,514	-2.05%
2023/04/07	104	41.70	28	41.65	41.80	76	1,506	5.04%	大買/
2023/04/06	14	41.16	0	0.00	41.40	14	1,501	0.93%
2023/03/31	46	41.44	32	41.44	41.35	14	1,495	0.94%
2023/03/30	20	41.37	161	41.55	41.35	-141	1,482	-9.51%	大賣/鉅額交易
2023/03/29	97	41.71	111	41.49	41.95	-14	1,479	-0.95%	大賣/
2023/03/28	39	41.53	93	41.59	41.40	-54	1,476	-3.66%
2023/03/27	34	42.59	328	42.34	41.70	-294	1,461	-20.11%	大賣/鉅額交易
2023/03/24	273	42.25	315	42.96	42.85	-42	1,396	-3.01%	大買/大賣/
2023/03/23	96	40.09	4	40.05	40.05	92	1,192	7.71%
2023/03/22	13	39.46	11	39.60	39.40	2	1,175	0.17%
2023/03/21	26	39.66	16	39.72	39.40	10	1,182	0.85%
2023/03/20	13	39.08	15	39.06	39.00	-2	1,161	-0.17%
2023/03/17	16	39.33	198	39.36	39.10	-182	1,183	-15.38%	大賣/鉅額交易
2023/03/16	14	38.18	56	38.23	38.30	-42	1,158	-3.62%
2023/03/15	20	38.96	124	38.91	38.80	-104	1,172	-8.87%	大賣/鉅額交易
2023/03/14	27	38.83	26	38.92	38.80	1	1,222	0.08%
2023/03/13	84	39.07	31	39.08	39.30	53	1,263	4.20%
2023/03/10	18	39.46	34	39.42	39.30	-16	1,346	-1.19%
2023/03/09	54	40.50	12	40.53	40.30	42	1,400	3.00%
2023/03/08	12	40.21	13	40.43	40.50	-1	1,474	-0.07%
2023/03/07	18	40.12	18	40.27	40.25	0	1,633	0.00%
2023/03/06	196	40.00	22	39.87	40.00	174	1,727	10.07%	大買/鉅額交易
2023/03/03	149	39.31	16	39.19	39.30	133	1,789	7.43%	大買/鉅額交易
2023/03/02	62	39.12	11	39.30	39.40	51	1,795	2.84%
2023/03/01	3	38.85	30	38.88	39.00	-27	1,778	-1.52%
2023/02/24	293	39.86	5	39.87	39.90	288	1,752	16.43%	大買/鉅額交易
2023/02/23	84	40.02	10	40.23	39.90	74	1,738	4.26%
2023/02/22	0	0.00	28	40.00	40.00	-28	1,728	-1.62%
2023/02/21	9	40.42	22	40.39	40.40	-13	1,727	-0.75%
2023/02/20	7	40.09	8	40.06	40.05	-1	1,730	-0.06%
2023/02/17	11	40.00	10	39.97	40.05	1	1,741	0.06%
2023/02/16	56	40.01	12	40.10	40.10	44	1,780	2.47%
2023/02/15	53	39.93	32	39.94	39.95	21	1,809	1.16%
2023/02/14	115	40.07	9	40.10	40.15	106	1,819	5.83%	大買/鉅額交易
2023/02/13	38	40.14	16	40.06	39.60	22	1,831	1.20%
2023/02/10	80	40.63	18	40.68	40.35	62	1,828	3.39%
2023/02/09	138	40.74	3	40.88	40.75	135	1,811	7.45%	大買/鉅額交易
2023/02/08	131	40.32	32	40.35	40.35	99	1,776	5.57%	大買/
2023/02/07	99	40.00	13	39.97	40.15	86	1,755	4.90%
2023/02/06	241	40.01	4	39.65	40.10	237	1,736	13.65%	大買/鉅額交易
2023/02/03	158	39.75	49	39.58	39.80	109	1,685	6.47%	大買/鉅額交易
2023/02/02	89	39.35	13	39.10	39.55	76	1,646	4.62%
2023/02/01	44	38.72	66	38.71	38.70	-22	1,603	-1.37%
2023/01/31	165	38.53	75	38.52	38.55	90	1,595	5.64%	大買/
2023/01/30	93	37.84	130	38.15	38.00	-37	1,579	-2.34%	大賣/
2023/01/17	3	36.75	17	36.75	36.85	-14	1,548	-0.90%
2023/01/16	0	0.00	15	36.80	36.70	-15	1,555	-0.96%
2023/01/13	9	37.23	49	36.98	36.85	-40	1,559	-2.56%
2023/01/12	0	0.00	18	37.38	37.35	-18	1,624	-1.11%
2023/01/11	9	37.55	60	37.54	37.50	-51	1,638	-3.11%
2023/01/10	70	37.47	26	37.46	37.50	44	1,657	2.65%
2023/01/09	18	37.24	1	37.20	37.30	17	1,680	1.01%
2023/01/06	5	37.01	5	37.12	37.10	0	1,711	0.00%
2023/01/05	14	37.32	17	37.18	37.15	-3	1,774	-0.17%
2023/01/04	12.7	37.00	46	36.89	37.00	-33.3	1,848	-1.80%
2023/01/03	33	36.81	33	36.61	37.10	0	1,983	0.00%
2022/12/30	5	36.90	14	36.87	36.90	-9	2,130	-0.42%
2022/12/29	18	36.75	18	36.30	36.95	0	2,132	0.00%
2022/12/28	0	0.00	91	36.95	36.65	-91	2,133	-4.27%
2022/12/27	4	37.34	27	37.31	37.30	-23	2,130	-1.08%
2022/12/26	45	36.97	14	36.91	37.10	31	2,135	1.45%
2022/12/23	15	36.70	33	36.63	36.85	-18	2,139	-0.84%
2022/12/22	25	37.05	8	37.16	37.20	17	2,140	0.79%
2022/12/21	127	36.66	38	37.00	36.65	89	2,143	4.15%	大買/
2022/12/20	69	37.30	43	37.17	36.85	26	2,127	1.22%
2022/12/19	76	37.77	126	37.73	37.85	-50	2,122	-2.36%	大賣/
2022/12/16	98	38.35	257	38.38	38.40	-159	2,114	-7.52%	大賣/鉅額交易
2022/12/15	16	38.48	50	38.39	38.40	-34	2,107	-1.61%
2022/12/14	16	38.38	106	38.53	38.35	-90	2,106	-4.27%	大賣/
2022/12/13	7	38.01	195	38.16	37.95	-188	2,097	-8.96%	大賣/鉅額交易
2022/12/12	32	38.12	27	38.13	38.40	5	2,085	0.24%
2022/12/09	6	38.37	175	38.45	38.25	-169	2,083	-8.11%	大賣/鉅額交易
2022/12/08	86	38.72	23	38.90	39.00	63	2,060	3.06%
2022/12/07	175	38.78	138	38.99	38.85	37	2,051	1.80%	大買/大賣/
2022/12/06	442	39.72	59	39.44	39.40	383	2,018	18.97%	大買/鉅額交易
2022/12/05	171	39.44	161	39.78	39.25	10	1,974	0.51%	大買/大賣/
2022/12/02	425	39.73	46	39.23	39.90	379	1,934	19.59%	大買/鉅額交易
2022/12/01	295	39.08	235	39.18	39.20	60	1,848	3.25%	大買/大賣/
2022/11/30	512	39.36	258	39.28	39.40	254	1,783	14.24%	大買/大賣/鉅額交易
2022/11/29	368	38.98	439	38.92	38.80	-71	1,697	-4.18%	大買/大賣/
2022/11/28	716	37.57	16	37.06	38.20	700	1,540	45.45%	大買/鉅額交易
2022/11/25	358	37.15	423	36.95	36.35	-65	1,451	-4.48%	大買/大賣/
2022/11/24	82	36.00	3	35.65	36.25	79	1,383	5.71%
2022/11/23	39	35.32	0	0.00	35.45	39	1,373	2.84%
2022/11/22	2	35.50	4	35.19	35.25	-2	1,391	-0.14%
2022/11/21	10	35.52	18	35.49	35.55	-8	1,409	-0.57%
2022/11/18	83	35.81	8	35.96	35.70	75	1,428	5.25%
2022/11/17	63	35.51	0	0.00	35.55	63	1,444	4.36%
2022/11/16	36	35.38	91	35.51	35.30	-55	1,460	-3.77%
2022/11/15	57	35.76	42	35.73	35.85	15	1,498	1.00%
2022/11/14	599	35.60	16	35.48	35.75	583	1,600	36.42%	大買/鉅額交易
2022/11/11	62	35.40	230	34.89	34.70	-168	1,623	-10.35%	大賣/鉅額交易
2022/11/10	112	35.04	52	35.04	35.20	60	1,644	3.65%	大買/
2022/11/09	168	35.30	28	35.36	35.40	140	1,645	8.51%	大買/鉅額交易
2022/11/08	59	35.12	72	35.09	34.90	-13	1,631	-0.80%
2022/11/07	108	35.22	10	35.02	35.35	98	1,620	6.05%	大買/
2022/11/04	58	34.69	30	34.30	34.85	28	1,616	1.73%
2022/11/03	52	34.22	21	34.28	34.30	31	1,609	1.93%
2022/11/02	45	34.30	52	34.40	34.60	-7	1,607	-0.44%
2022/11/01	77	34.01	0	0.00	34.10	77	1,609	4.79%
2022/10/31	75	33.70	40	33.64	33.60	35	1,606	2.18%
2022/10/28	44	33.64	55	33.51	33.30	-11	1,606	-0.68%
2022/10/27	115	34.02	52	34.02	34.20	63	1,596	3.95%	大買/
2022/10/26	9	33.80	89	33.67	33.40	-80	1,587	-5.04%
2022/10/25	18	34.18	38	34.26	33.95	-20	1,573	-1.27%
2022/10/24	8	34.88	76	34.79	34.65	-68	1,568	-4.33%
2022/10/21	78	34.41	47	34.42	34.40	31	1,560	1.99%
2022/10/20	224	34.45	148.4	34.88	34.60	75.6	1,554	4.87%	大買/大賣/
2022/10/19	40	36.04	72	35.89	35.70	-32	1,482	-2.16%
2022/10/18	95	36.71	149	36.61	36.25	-54	1,466	-3.68%	大賣/
2022/10/17	106	36.40	129	36.28	36.80	-23	1,443	-1.59%	大買/大賣/
2022/10/14	167	36.41	56	36.50	36.60	111	1,417	7.83%	大買/鉅額交易
2022/10/13	203	35.33	223	36.12	34.80	-20	1,383	-1.45%	大買/大賣/
2022/10/12	279	37.04	158	36.84	37.20	121	1,324	9.14%	大買/大賣/鉅額交易
2022/10/11	348	36.69	621	36.76	36.35	-273	1,265	-21.57%	大買/大賣/鉅額交易
2022/10/07	311	36.83	265	36.90	37.25	46	1,124	4.09%	大買/大賣/
2022/10/06	18	34.03	3	34.10	34.20	15	975	1.54%
2022/10/05	6	33.95	12	34.19	33.80	-6	974	-0.62%
2022/10/04	13	33.70	43	33.73	33.80	-30	974	-3.08%
2022/10/03	3	33.17	85	33.23	33.25	-82	969	-8.46%
2022/09/30	64	32.82	155	33.40	33.90	-91	967	-9.41%	大賣/
2022/09/29	28	33.20	41	33.21	33.00	-13	961	-1.35%
2022/09/28	12	33.11	29	33.33	32.90	-17	961	-1.77%
2022/09/27	33	33.83	84.5	33.72	33.95	-51.5	957	-5.38%
2022/09/26	90	33.54	31.5	33.73	33.45	58.5	956	6.12%
2022/09/23	3	35.20	26	34.97	34.80	-23	950	-2.42%
2022/09/22	74	35.37	5	35.18	35.40	69	953	7.24%
2022/09/21	20	35.60	92	35.95	35.60	-72	946	-7.61%
2022/09/20	26	36.40	198	36.40	36.60	-172	940	-18.28%	大賣/鉅額交易
2022/09/19	15	36.48	117	36.42	36.45	-102	939	-10.85%	大賣/鉅額交易
2022/09/16	10	36.55	234	36.57	36.50	-224	946	-23.66%	大賣/鉅額交易
2022/09/15	0	0.00	65	36.94	36.85	-65	950	-6.84%
2022/09/14	0	0.00	101	36.81	36.95	-101	964	-10.47%	大賣/鉅額交易
2022/09/13	0	0.00	40	36.89	36.95	-40	972	-4.11%
2022/09/12	11	36.69	42	36.93	36.80	-31	974	-3.18%
2022/09/08	42	36.29	53	36.39	36.45	-11	971	-1.13%
2022/09/07	111	35.55	28	35.48	35.60	83	964	8.61%	大買/
2022/09/06	18	36.14	23	36.24	36.00	-5	962	-0.52%
2022/09/05	21	36.54	43	36.63	36.55	-22	954	-2.30%
2022/09/02	53	36.89	12	36.89	37.00	41	952	4.31%
2022/09/01	25	36.83	125	36.76	36.70	-100	942	-10.61%	大賣/
2022/08/31	4	37.43	57	37.38	37.30	-53	928	-5.71%
2022/08/30	11	37.65	31	37.54	37.65	-20	919	-2.18%
2022/08/29	55	36.98	102	37.04	37.35	-47	910	-5.16%	大賣/
2022/08/26	26	37.76	25	37.78	37.90	1	892	0.11%
2022/08/25	226	37.49	101	37.42	37.50	125	871	14.35%	大買/大賣/鉅額交易
2022/08/24	434	37.30	102	37.34	37.35	332	854	38.88%	大買/大賣/鉅額交易
2022/08/23	142	37.12	45	36.94	37.00	97	838	11.57%	大買/
2022/08/22	171	38.05	172	38.28	37.35	-1	816	-0.12%	大買/大賣/
2022/08/19	712	37.95	106	37.78	38.25	606	759	79.80%	大買/大賣/鉅額交易
2022/08/18	122	36.87	160	36.77	36.95	-38	642	-5.92%	大買/大賣/
2022/08/17	219	35.86	61	35.55	36.40	158	582	27.10%	大買/鉅額交易
2022/08/16	189	34.70	18	34.52	34.85	171	524	32.60%	大買/鉅額交易
2022/08/15	120	34.16	69	34.15	34.15	51	510	10.00%	大買/
2022/08/12	93	33.32	25	33.35	33.40	68	500	13.57%
2022/08/11	39	32.78	43	32.75	32.80	-4	494	-0.81%
2022/08/10	44	32.38	27	32.25	32.50	17	493	3.45%
2022/08/09	106	32.18	39	32.17	32.15	67	491	13.63%	大買/
2022/08/08	133	31.95	9	32.09	32.10	124	484	25.59%	大買/鉅額交易
2022/08/05	105	32.02	8	32.06	32.10	97	477	20.31%	大買/
2022/08/04	56	31.61	71	31.55	31.65	-15	479	-3.13%
2022/08/03	31	32.07	1	32.30	32.00	30	473	6.34%
2022/08/02	38	32.15	7	32.21	32.35	31	481	6.44%
2022/08/01	34	32.51	4	32.54	32.50	30	484	6.19%
2022/07/29	64	32.42	0	0.00	32.50	64	487	13.13%
2022/07/28	36	32.19	6	32.28	32.15	30	486	6.16%
2022/07/27	3	32.08	25	31.99	32.10	-22	489	-4.50%
2022/07/26	21	32.15	13	32.18	32.05	8	489	1.63%
2022/07/25	45	32.23	9	32.27	32.25	36	489	7.35%
2022/07/22	37	31.85	19	31.79	31.85	18	491	3.66%
2022/07/21	37	31.57	78	31.46	31.70	-41	509	-8.05%
2022/07/20	6	31.61	41	31.62	31.55	-35	508	-6.88%
2022/07/19	52	31.46	14	31.41	31.45	38	511	7.43%
2022/07/18	196	32.42	16	32.33	32.65	180	514	35.00%	大買/鉅額交易
2022/07/15	37	32.12	4	32.13	32.10	33	500	6.60%
2022/07/14	90	31.96	13	31.60	32.10	77	504	15.27%
2022/07/13	95	32.04	10	31.88	32.10	85	504	16.85%
2022/07/12	8	31.40	25	31.63	31.35	-17	504	-3.37%
2022/07/11	6	32.34	6	32.35	32.35	0	512	0.00%
2022/07/08	102	32.33	45	32.24	32.30	57	518	11.00%	大買/
2022/07/07	93	31.58	19	31.50	31.60	74	521	14.18%
2022/07/06	10	31.82	89	31.87	31.40	-79	529	-14.92%
2022/07/05	60	32.40	83	32.31	32.30	-23	543	-4.23%
2022/07/04	43	32.25	84	32.25	32.10	-41	549	-7.46%
2022/07/01	22	32.56	77	32.62	32.05	-55	557	-9.86%
2022/06/30	22	33.04	62	33.32	33.05	-40	556	-7.18%
2022/06/29	1	34.40	3	34.30	34.15	-2	550	-0.36%
2022/06/28	14	34.52	27	34.72	34.45	-13	563	-2.31%
2022/06/27	25	34.77	8	34.74	34.80	17	577	2.94%
2022/06/24	171	34.60	9	34.61	34.60	162	583	27.75%	大買/鉅額交易
2022/06/23	133	34.04	39	33.95	33.95	94	579	16.22%	大買/
2022/06/22	213	33.97	58	33.85	33.95	155	590	26.24%	大買/鉅額交易
2022/06/21	219	33.16	29	32.68	33.25	190	584	32.48%	大買/鉅額交易
2022/06/20	9	33.14	46	32.88	32.50	-37	580	-6.37%
2022/06/17	160	33.28	143	33.22	33.20	17	578	2.94%	大買/大賣/
2022/06/16	81	34.00	39	33.83	33.50	42	574	7.31%
2022/06/15	191	33.97	19	33.94	33.80	172	581	29.56%	大買/鉅額交易
2022/06/14	26	33.79	13	33.65	33.85	13	588	2.21%
2022/06/13	31	34.10	46	34.11	33.95	-15	593	-2.53%
2022/06/10	27	34.57	7	34.51	34.65	20	594	3.36%
2022/06/09	54	34.73	0	0.00	34.75	54	596	9.06%
2022/06/08	30	34.34	8	34.43	34.50	22	598	3.68%
2022/06/07	45	34.34	4	34.30	34.30	41	601	6.82%
2022/06/06	34	34.43	11	34.51	34.35	23	605	3.80%
2022/06/02	17	34.96	31	34.93	34.90	-14	609	-2.30%
2022/06/01	19	35.06	68	35.07	35.10	-49	621	-7.89%
2022/05/31	100	34.68	8	34.90	34.90	92	624	14.72%
2022/05/30	64	34.37	1	34.30	34.45	63	624	10.09%
2022/05/27	33	34.09	4	34.06	34.05	29	624	4.65%
2022/05/26	37	34.00	2	33.80	33.80	35	626	5.59%
2022/05/25	69	33.50	6	33.63	33.65	63	629	10.02%
2022/05/24	12	33.73	0	0.00	33.55	12	635	1.89%
2022/05/23	53	33.84	11	33.98	33.60	42	638	6.57%
2022/05/20	58	33.91	3	34.07	34.20	55	642	8.56%
2022/05/19	20	33.37	2	33.45	33.65	18	644	2.79%
2022/05/18	115	33.64	13	33.51	33.70	102	655	15.55%	大買/鉅額交易
2022/05/17	27	33.31	17	33.32	33.35	10	667	1.50%
2022/05/16	38	33.35	26	33.10	33.05	12	672	1.78%
2022/05/13	16	32.97	30	32.91	32.85	-14	675	-2.07%
2022/05/12	25	32.86	16	32.86	32.70	9	687	1.31%
2022/05/11	35	33.49	46	33.48	33.30	-11	689	-1.60%
2022/05/10	78	33.18	12	33.61	34.00	66	693	9.52%
2022/05/09	6	33.32	47	33.39	33.25	-41	690	-5.94%
2022/05/06	10	33.78	41	33.80	33.85	-31	693	-4.47%
2022/05/05	43	34.53	45	34.47	34.40	-2	699	-0.29%
2022/05/04	20	34.49	38	34.34	34.30	-18	705	-2.55%
2022/05/03	6	34.07	16	34.11	34.20	-10	718	-1.39%
2022/04/29	46	34.05	41	34.18	34.05	5	741	0.67%
2022/04/28	15	34.01	29	34.01	34.15	-14	762	-1.84%
2022/04/27	9	34.06	87	33.87	33.75	-78	769	-10.13%
2022/04/26	28	35.06	35	34.95	35.00	-7	766	-0.91%
2022/04/25	1	35.10	64	35.15	35.00	-63	773	-8.14%
2022/04/22	42	35.69	39	35.68	35.75	3	774	0.39%
2022/04/21	23	36.09	29	35.98	36.00	-6	797	-0.75%
2022/04/20	62	35.56	38	35.69	35.75	24	808	2.97%
2022/04/19	42	34.96	41	34.93	35.05	1	839	0.12%
2022/04/18	27	34.65	34	34.66	34.60	-7	869	-0.80%
2022/04/15	1	35.15	96	34.98	34.90	-95	903	-10.52%
2022/04/14	4	35.35	93	35.37	35.35	-89	978	-9.09%
2022/04/13	1	35.50	116	35.46	35.50	-115	1,170	-9.83%	大賣/鉅額交易
2022/04/12	26	35.40	198	35.40	35.25	-172	1,436	-11.97%	大賣/鉅額交易
2022/04/11	0	0.00	153	36.21	35.95	-153	1,527	-10.02%	大賣/鉅額交易
2022/04/08	0	0.00	45	36.99	36.90	-45	1,637	-2.75%
2022/04/07	1	37.25	87	37.12	37.00	-86	1,639	-5.25%
2022/04/06	0	0.00	136	37.31	37.50	-136	1,631	-8.33%	大賣/鉅額交易
2022/04/01	9	37.47	68	37.48	37.50	-59	1,630	-3.62%
2022/03/31	41	37.80	28	37.73	37.85	13	1,642	0.79%
2022/03/30	7	37.71	83	37.66	37.70	-76	1,638	-4.64%
2022/03/29	2	37.75	49	37.73	37.70	-47	1,626	-2.89%
2022/03/28	8	37.98	64	37.82	38.05	-56	1,618	-3.46%
2022/03/25	8	38.33	62	38.23	38.30	-54	1,615	-3.34%
2022/03/24	34	38.66	17	38.74	39.10	17	1,598	1.06%
2022/03/23	33	38.46	1	38.80	38.80	32	1,592	2.01%
2022/03/22	14	38.15	1	38.30	38.25	13	1,589	0.82%
2022/03/21	80	38.17	1	38.15	38.20	79	1,590	4.97%
2022/03/18	33	37.90	92	38.00	38.00	-59	1,594	-3.70%
2022/03/17	75	38.09	3	38.03	38.00	72	1,596	4.51%
2022/03/16	57	37.66	43	37.63	37.60	14	1,588	0.88%
2022/03/15	4	37.95	4	37.69	37.70	0	1,594	0.00%
2022/03/14	7	38.00	27	38.01	38.05	-20	1,596	-1.25%
2022/03/11	31	38.11	2	38.08	38.00	29	1,596	1.82%
2022/03/10	18	38.46	0	0.00	38.25	18	1,596	1.13%
2022/03/09	3	37.67	6	37.77	37.70	-3	1,599	-0.19%
2022/03/08	7	37.61	37	37.57	37.55	-30	1,606	-1.87%
2022/03/07	12	37.90	120	37.90	37.90	-108	1,602	-6.74%	大賣/鉅額交易
2022/03/04	4	38.33	201	38.35	38.35	-197	1,594	-12.35%	大賣/鉅額交易
2022/03/03	14	38.74	207	38.72	38.65	-193	1,600	-12.06%	大賣/鉅額交易
2022/03/02	38	38.58	13	38.75	38.75	25	1,609	1.55%
2022/03/01	23	38.60	2	38.58	38.60	21	1,610	1.30%
2022/02/25	45	38.17	9	38.20	38.20	36	1,619	2.22%
2022/02/24	18	38.40	32	38.33	38.00	-14	1,654	-0.85%
2022/02/23	13	38.77	18	38.75	38.75	-5	1,654	-0.30%
2022/02/22	9	38.74	50	38.74	38.70	-41	1,656	-2.47%
2022/02/21	65	39.19	11	39.14	39.20	54	1,667	3.24%
2022/02/18	72	39.12	4	38.98	39.15	68	1,694	4.01%
2022/02/17	117	39.04	50	38.99	38.90	67	1,694	3.95%	大買/
2022/02/16	65	38.42	52	38.43	38.40	13	1,697	0.77%
2022/02/15	19	38.24	15	38.23	38.15	4	1,697	0.24%
2022/02/14	15	38.03	56	38.08	38.15	-41	1,700	-2.41%
2022/02/11	50	38.59	0	0.00	38.60	50	1,697	2.95%
2022/02/10	29	38.96	17	39.00	39.05	12	1,697	0.71%
2022/02/09	71	38.94	41	38.89	39.05	30	1,698	1.77%
2022/02/08	56	38.76	7	38.87	38.85	49	1,700	2.88%
2022/02/07	65	38.16	273	38.14	38.10	-208	1,707	-12.18%	大賣/鉅額交易
2022/01/26	17	37.71	36	37.72	37.70	-19	1,709	-1.11%
2022/01/25	5	37.56	69	37.62	37.55	-64	1,721	-3.72%
2022/01/24	95	37.85	39	37.91	37.85	56	1,715	3.26%
2022/01/21	22	38.76	125	38.52	38.40	-103	1,712	-6.02%	大賣/鉅額交易
2022/01/20	23	38.82	116	38.73	39.00	-93	1,725	-5.39%	大賣/
2022/01/19	39	38.46	59	38.55	38.55	-20	1,736	-1.15%
2022/01/18	12	39.00	131	39.00	38.90	-119	1,724	-6.90%	大賣/鉅額交易
2022/01/17	57	38.78	131	38.69	38.95	-74	1,720	-4.30%	大賣/
2022/01/14	14	39.06	217	38.76	38.65	-203	1,719	-11.81%	大賣/鉅額交易
2022/01/13	26	39.24	60	39.23	39.30	-34	1,718	-1.98%
2022/01/12	60	39.36	171	39.41	39.60	-111	1,708	-6.50%	大賣/鉅額交易
2022/01/11	18	39.73	111	39.72	39.50	-93	1,678	-5.54%	大賣/
2022/01/10	26	40.41	163	40.39	40.15	-137	1,653	-8.29%	大賣/鉅額交易
2022/01/07	208	41.03	296.5	41.76	40.70	-88.5	1,623	-5.45%	大買/大賣/
2022/01/06	96	42.43	615.8	42.48	41.80	-519.8	1,541	-33.72%	大賣/鉅額交易
2022/01/05	390	42.19	158	41.20	42.80	232	1,360	17.05%	大買/大賣/鉅額交易
2022/01/04	107	41.01	652	41.34	40.80	-545	1,101	-49.47%	大買/大賣/鉅額交易
2022/01/03	331	40.44	179	40.45	41.35	152	1,033	14.70%	大買/大賣/鉅額交易
2021/12/30	91	39.62	5	39.58	39.55	86	963	8.93%
2021/12/29	50	39.21	1	39.25	39.30	49	1,040	4.71%
2021/12/28	14	39.37	5	39.27	39.40	9	1,040	0.86%
2021/12/27	56	39.48	46	39.41	39.40	10	1,041	0.96%
2021/12/24	38	39.19	11	39.34	39.00	27	1,036	2.60%
2021/12/23	89	38.87	0	0.00	39.00	89	1,039	8.56%
2021/12/22	21	38.80	0	0.00	38.75	21	1,042	2.01%
2021/12/21	38	38.56	13	38.50	38.60	25	1,043	2.40%
2021/12/20	13	38.55	15	38.52	38.55	-2	1,049	-0.19%
2021/12/17	29	38.52	51	38.61	38.50	-22	1,055	-2.08%
2021/12/16	34	38.95	42	38.75	38.70	-8	1,056	-0.76%
2021/12/15	57	38.84	4	38.90	38.80	53	1,066	4.97%
2021/12/14	27	38.97	18	38.93	38.75	9	1,085	0.83%
2021/12/13	142	39.21	0	0.00	39.25	142	1,092	12.99%	大買/鉅額交易
2021/12/10	45	38.81	21	38.97	38.85	24	1,088	2.21%
2021/12/09	130	38.87	4	38.85	38.90	126	1,087	11.58%	大買/鉅額交易
2021/12/08	22	38.52	3	38.50	38.50	19	1,076	1.77%
2021/12/07	27	38.28	5	38.19	38.15	22	1,069	2.06%
2021/12/06	20	38.09	1	38.05	38.05	19	1,073	1.77%
2021/12/03	21	38.09	13	38.10	38.15	8	1,082	0.74%
2021/12/02	2	38.05	194	38.08	38.00	-192	1,078	-17.80%	大賣/鉅額交易
2021/12/01	11	38.24	4	38.35	38.40	7	1,073	0.65%
2021/11/30	3	38.40	12	38.50	38.40	-9	1,074	-0.84%
2021/11/29	35	38.23	19	38.14	38.20	16	1,076	1.49%
2021/11/26	300	38.85	62	38.96	38.80	238	1,086	21.91%	大買/鉅額交易
2021/11/25	7	39.47	8	39.48	39.50	-1	1,083	-0.09%
2021/11/24	168	39.47	3	39.25	39.65	165	1,082	15.24%	大買/鉅額交易
2021/11/23	31	39.74	382	39.60	39.05	-351	1,079	-32.51%	大賣/鉅額交易
2021/11/22	82	39.46	12	39.61	39.70	70	1,045	6.69%
2021/11/19	35	39.20	7	39.16	39.10	28	1,037	2.70%
2021/11/18	77	39.31	318	39.37	39.20	-241	1,034	-23.29%	大賣/鉅額交易
2021/11/17	183	39.10	28	39.35	39.55	155	1,021	15.18%	大買/鉅額交易
2021/11/16	203	38.84	4	38.79	38.85	199	999	19.90%	大買/鉅額交易
2021/11/15	189	38.61	16	38.78	38.65	173	998	17.33%	大買/鉅額交易
2021/11/12	49	38.98	3	38.95	38.90	46	991	4.64%
2021/11/11	128	38.97	1	38.85	38.90	127	1,004	12.64%	大買/鉅額交易
2021/11/10	123	38.94	2	38.80	38.95	121	1,017	11.89%	大買/鉅額交易
2021/11/09	69	38.79	1	38.85	38.85	68	1,027	6.62%
2021/11/08	29	38.69	10	38.70	38.60	19	1,031	1.84%
2021/11/05	4	38.95	40	39.03	38.95	-36	1,043	-3.45%
2021/11/04	155	38.99	9	39.00	39.00	146	1,053	13.86%	大買/鉅額交易
2021/11/03	147	38.73	3	38.60	38.85	144	1,048	13.73%	大買/鉅額交易
2021/11/02	101	38.92	66	38.85	38.40	35	1,045	3.35%	大買/
2021/11/01	40	38.63	20	38.53	38.80	20	1,044	1.91%
2021/10/29	21	38.50	114	38.51	38.60	-93	1,058	-8.79%	大賣/
2021/10/28	371	38.61	7	38.78	39.05	364	1,046	34.77%	大買/鉅額交易
2021/10/27	173	37.85	5	37.93	37.80	168	1,025	16.38%	大買/鉅額交易
2021/10/26	33	38.20	2	38.20	38.20	31	1,027	3.02%
2021/10/25	69	38.02	0	0.00	38.10	69	1,036	6.66%
2021/10/22	27.4	37.55	19	37.54	37.60	8.4	1,058	0.79%
2021/10/21	156	37.74	64	37.85	37.60	92	1,091	8.43%	大買/
2021/10/20	41	37.78	4	37.80	37.80	37	1,077	3.43%
2021/10/19	70	37.66	42	37.63	37.60	28	1,087	2.57%
2021/10/18	59	37.43	80.4	37.38	37.50	-21.4	1,101	-1.94%
2021/10/15	42	37.41	18	37.46	37.45	24	1,140	2.10%
2021/10/14	97	37.04	15	37.10	36.90	82	1,250	6.56%
2021/10/13	103	37.31	115	37.22	37.10	-12	1,332	-0.90%	大買/大賣/
2021/10/12	126	37.78	7	37.83	37.60	119	1,391	8.55%	大買/鉅額交易
2021/10/08	193	38.56	66	38.66	38.40	127	1,463	8.68%	大買/鉅額交易
2021/10/07	172	38.54	343	38.52	38.30	-171	1,858	-9.20%	大買/大賣/鉅額交易
2021/10/06	569	38.34	103	38.30	38.10	466	1,847	25.23%	大買/大賣/鉅額交易
2021/10/05	27	36.99	10	36.67	37.00	17	1,774	0.96%
2021/10/04	34	36.98	15	37.19	36.85	19	1,783	1.07%
2021/10/01	98	37.45	217	37.43	37.20	-119	1,804	-6.59%	大賣/鉅額交易
2021/09/30	162	37.90	13	37.69	38.05	149	1,811	8.23%	大買/鉅額交易
2021/09/29	57	37.52	58	37.52	37.50	-1	1,819	-0.05%
2021/09/28	36	37.70	8	37.83	38.00	28	1,840	1.52%
2021/09/27	73	37.94	0	0.00	37.95	73	1,851	3.94%
2021/09/24	32	37.66	7	37.70	37.70	25	1,870	1.34%
2021/09/23	59	36.88	8	36.87	36.90	51	1,874	2.72%
2021/09/22	67	36.45	161	36.44	36.50	-94	1,882	-4.99%	大賣/
2021/09/17	28	37.20	59	36.98	36.90	-31	1,883	-1.65%
2021/09/16	24	37.40	84	37.51	37.35	-60	1,891	-3.17%
2021/09/15	21	37.96	38	38.00	37.80	-17	1,898	-0.90%
2021/09/14	54	37.97	55	37.96	37.90	-1	1,907	-0.05%
2021/09/13	7	37.95	28	37.89	38.00	-21	1,917	-1.10%
2021/09/10	27	37.80	0	0.00	37.90	27	1,936	1.39%
2021/09/09	22	37.62	6	37.50	37.60	16	1,960	0.82%
2021/09/08	37	37.95	57	37.79	37.60	-20	1,976	-1.01%
2021/09/07	0	0.00	10	38.19	38.20	-10	1,977	-0.51%
2021/09/06	7	39.05	81	38.52	38.30	-74	1,991	-3.72%
2021/09/03	41	38.68	34	38.67	38.75	7	1,992	0.35%
2021/09/02	21	38.58	80	38.55	38.35	-59	1,994	-2.96%
2021/09/01	215	38.41	110	38.59	38.60	105	1,996	5.26%	大買/大賣/鉅額交易
2021/08/31	64	38.49	67	38.53	38.30	-3	1,991	-0.15%
2021/08/30	0	0.00	27	38.89	38.80	-27	1,993	-1.35%
2021/08/27	34	38.80	36	38.92	38.80	-2	2,002	-0.10%
2021/08/26	18	38.69	42	38.86	38.55	-24	2,000	-1.20%
2021/08/25	175	38.96	62	38.94	38.95	113	2,022	5.59%	大買/鉅額交易
2021/08/24	60	38.43	6	38.40	38.40	54	2,039	2.65%
2021/08/23	50	38.12	6	38.26	38.40	44	2,053	2.14%
2021/08/20	38	37.62	139	37.53	37.55	-101	2,072	-4.87%	大賣/鉅額交易
2021/08/19	37	38.02	181	38.01	37.75	-144	2,078	-6.93%	大賣/鉅額交易
2021/08/18	89	37.83	32	37.90	38.50	57	2,080	2.74%
2021/08/17	56	38.16	125	38.09	37.90	-69	2,091	-3.30%	大賣/
2021/08/16	59	38.48	278	38.36	38.40	-219	2,086	-10.50%	大賣/鉅額交易
2021/08/13	5	39.40	301	39.53	39.20	-296	2,080	-14.22%	大賣/鉅額交易
2021/08/12	27	40.00	114	39.86	39.75	-87	2,080	-4.18%	大賣/
2021/08/11	275	40.17	61	39.93	39.90	214	2,097	10.20%	大買/鉅額交易
2021/08/10	25	40.16	176	40.07	40.05	-151	2,122	-7.11%	大賣/鉅額交易
2021/08/09	97	40.48	141	40.43	40.40	-44	2,172	-2.03%	大賣/
2021/08/06	22	40.90	61	40.98	40.85	-39	2,197	-1.77%
2021/08/05	263	40.89	25	40.94	41.10	238	2,223	10.70%	大買/鉅額交易
2021/08/04	108	40.05	120	40.48	40.30	-12	2,282	-0.53%	大買/大賣/
2021/08/03	24	40.65	117	40.44	40.50	-93	2,310	-4.03%	大賣/
2021/08/02	44	40.41	265	40.41	40.45	-221	2,335	-9.46%	大賣/鉅額交易
2021/07/30	15	40.42	388	40.48	40.40	-373	2,345	-15.91%	大賣/鉅額交易
2021/07/29	7	40.86	203	40.77	40.85	-196	2,357	-8.31%	大賣/鉅額交易
2021/07/28	166	40.53	229	40.53	41.00	-63	2,374	-2.65%	大買/大賣/
2021/07/27	751	41.21	137	41.45	41.20	614	2,410	25.47%	大買/大賣/鉅額交易
2021/07/26	126	41.23	22	41.24	41.35	104	2,424	4.29%	大買/鉅額交易
2021/07/23	101	41.25	78	41.22	41.20	23	2,446	0.94%	大買/
2021/07/22	32	41.05	174	40.90	40.85	-142	2,455	-5.78%	大賣/鉅額交易
2021/07/21	23	40.80	614	40.85	40.60	-591	2,469	-23.93%	大賣/鉅額交易
2021/07/20	163	41.28	502	41.47	41.35	-339	2,457	-13.80%	大買/大賣/鉅額交易
2021/07/19	39	45.00	270	45.04	45.00	-231	2,360	-9.79%	大賣/鉅額交易
2021/07/16	128	45.43	98	45.42	45.30	30	2,335	1.28%	大買/
2021/07/15	100	45.77	278	46.04	45.85	-178	2,300	-7.74%	大賣/鉅額交易
2021/07/14	301	46.89	903	46.90	46.15	-602	2,248	-26.78%	大買/大賣/鉅額交易
2021/07/13	285	43.67	36	43.68	44.00	249	1,848	13.47%	大買/鉅額交易
2021/07/12	78	43.11	92	42.99	43.20	-14	1,833	-0.76%
2021/07/09	154	42.79	32	42.76	42.90	122	1,847	6.60%	大買/鉅額交易
2021/07/08	76	42.83	40	42.92	43.00	36	1,891	1.90%
2021/07/07	78	43.48	24	43.39	43.35	54	1,915	2.82%
2021/07/06	59	43.48	50	43.39	43.40	9	1,954	0.46%
2021/07/05	56	43.19	244	43.11	43.35	-188	2,016	-9.32%	大賣/鉅額交易
2021/07/02	80	42.64	29	42.57	42.60	51	2,068	2.47%
2021/07/01	42	42.54	73	42.55	42.45	-31	2,109	-1.47%
2021/06/30	124	42.19	75	42.16	42.25	49	2,121	2.31%	大買/
2021/06/29	25	42.00	44	41.97	41.90	-19	2,156	-0.88%
2021/06/28	21	42.35	36	42.12	42.30	-15	2,172	-0.69%
2021/06/25	181	42.06	173	42.05	42.00	8	2,200	0.36%	大買/大賣/
2021/06/24	88	41.34	22	41.40	41.55	66	2,257	2.92%
2021/06/23	222	40.89	52	40.87	41.05	170	2,305	7.37%	大買/鉅額交易
2021/06/22	25	40.40	82	40.37	40.20	-57	2,337	-2.44%
2021/06/21	27	40.39	115	40.40	40.10	-88	2,365	-3.72%	大賣/
2021/06/18	8	40.96	157	40.83	40.90	-149	2,524	-5.90%	大賣/鉅額交易
2021/06/17	89	40.90	86	41.06	41.15	3	2,589	0.12%
2021/06/16	30	40.49	17	40.43	40.55	13	2,646	0.49%
2021/06/15	7	40.47	27	40.46	40.35	-20	2,701	-0.74%
2021/06/11	152	40.88	9	40.89	40.85	143	2,818	5.07%	大買/鉅額交易
2021/06/09	31	40.16	32	40.12	40.00	-1	2,865	-0.03%
2021/06/08	7	40.09	53	40.01	40.00	-46	2,888	-1.59%
2021/06/07	66	40.38	137	40.17	40.35	-71	2,901	-2.45%	大賣/
2021/06/04	29	40.56	140	40.49	40.40	-111	2,906	-3.82%	大賣/鉅額交易
2021/06/03	19	40.92	32	40.88	40.85	-13	2,918	-0.45%
2021/06/02	49	40.73	343	40.84	40.65	-294	2,943	-9.99%	大賣/鉅額交易
2021/06/01	35	40.94	64	40.78	41.15	-29	2,940	-0.99%
2021/05/31	142	40.25	38	40.21	40.20	104	2,949	3.53%	大買/鉅額交易
2021/05/28	42	39.92	98	39.96	39.95	-56	2,990	-1.87%
2021/05/27	31	39.52	156	39.49	39.65	-125	2,999	-4.17%	大賣/鉅額交易
2021/05/26	26	39.79	97	39.80	39.75	-71	3,014	-2.36%
2021/05/25	175	39.87	113	39.84	39.85	62	3,032	2.04%	大買/大賣/
2021/05/24	113	38.92	113	38.79	39.10	0	3,059	0.00%	大買/大賣/
2021/05/21	54	38.81	47	38.66	38.65	7	3,162	0.22%
2021/05/20	44	38.39	99	38.43	38.25	-55	3,233	-1.70%
2021/05/19	75	38.74	421	38.60	38.40	-346	3,246	-10.66%	大賣/鉅額交易
2021/05/18	552	37.96	106	37.73	38.85	446	3,251	13.72%	大買/大賣/鉅額交易
2021/05/17	631	37.32	332	37.35	36.90	299	3,251	9.20%	大買/大賣/鉅額交易
2021/05/14	73	39.58	179	39.53	39.10	-106	3,209	-3.30%	大賣/鉅額交易
2021/05/13	110	39.20	251	39.12	39.20	-141	3,192	-4.42%	大買/大賣/鉅額交易
2021/05/12	243	39.50	326	39.98	39.25	-83	3,183	-2.61%	大買/大賣/
2021/05/11	125	41.71	128	42.27	41.50	-3	3,132	-0.10%	大買/大賣/
2021/05/10	52	43.15	167	43.09	43.10	-115	3,114	-3.69%	大賣/鉅額交易
2021/05/07	241	43.82	36	43.54	44.10	205	3,136	6.54%	大買/鉅額交易
2021/05/06	84	42.88	61	43.21	42.95	23	3,140	0.73%
2021/05/05	43	43.56	132	43.34	43.10	-89	3,143	-2.83%	大賣/
2021/05/04	167	43.48	253	44.01	43.65	-86	3,183	-2.70%	大買/大賣/
2021/05/03	58	45.55	202	45.58	45.10	-144	3,291	-4.37%	大賣/鉅額交易
2021/04/29	39	46.81	78	46.68	46.35	-39	3,338	-1.17%
2021/04/28	56	46.79	27	46.78	46.75	29	3,402	0.85%
2021/04/27	64	46.91	15	46.79	46.55	49	3,484	1.41%
2021/04/26	1	46.45	13	46.37	46.25	-12	3,494	-0.34%
2021/04/23	0	0.00	101	46.42	46.35	-101	3,557	-2.84%	大賣/鉅額交易
2021/04/22	11	46.65	83	47.30	46.35	-72	3,742	-1.92%
2021/04/21	27	47.54	286	47.45	47.55	-259	3,881	-6.67%	大賣/鉅額交易
2021/04/20	26	47.23	113	47.25	47.30	-87	3,910	-2.23%	大賣/
2021/04/19	0	0.00	58	46.79	46.80	-58	4,077	-1.42%
2021/04/16	47	46.65	73	46.62	46.80	-26	4,170	-0.62%
2021/04/15	21	46.20	54	46.05	46.20	-33	4,219	-0.78%
2021/04/14	26	45.91	77	46.39	46.40	-51	4,309	-1.18%
2021/04/13	6	47.35	234	47.23	46.65	-228	4,709	-4.84%	大賣/鉅額交易
2021/04/12	15	47.40	510	47.48	47.40	-495	4,822	-10.26%	大賣/鉅額交易
2021/04/09	19	48.11	248	48.07	47.80	-229	5,091	-4.50%	大賣/鉅額交易
2021/04/08	93	48.28	291	48.26	48.35	-198	5,046	-3.92%	大賣/鉅額交易
2021/04/07	325	48.34	70	48.57	48.70	255	5,034	5.07%	大買/鉅額交易
2021/04/06	122	48.13	59	47.95	48.00	63	5,075	1.24%	大買/
2021/04/01	111	47.85	326	47.82	47.75	-215	5,204	-4.13%	大買/大賣/鉅額交易
2021/03/31	47	48.05	163	48.03	48.05	-116	5,381	-2.16%	大賣/鉅額交易
2021/03/30	95	48.04	134	48.08	48.40	-39	5,393	-0.72%	大賣/
2021/03/29	62	47.93	88	47.98	48.05	-26	5,491	-0.47%
2021/03/26	818	48.20	16	48.31	48.35	802	5,526	14.51%	大買/鉅額交易
2021/03/25	416	48.72	62	48.54	48.40	354	5,565	6.36%	大買/鉅額交易
2021/03/24	72	48.41	32	48.56	48.50	40	5,578	0.72%
2021/03/23	147	49.83	686	48.94	48.90	-539	5,660	-9.52%	大買/大賣/鉅額交易
2021/03/22	221	48.68	202	48.47	48.85	19	5,619	0.34%	大買/大賣/
2021/03/19	432	48.27	130	48.27	48.30	302	5,702	5.30%	大買/大賣/鉅額交易
2021/03/18	45	48.01	356	48.04	48.05	-311	6,029	-5.16%	大賣/鉅額交易
2021/03/17	252	47.49	242	47.91	47.85	10	6,604	0.15%	大買/大賣/
2021/03/16	61	47.18	0	0.00	47.05	61	6,611	0.92%
2021/03/15	52	47.07	0	0.00	47.15	52	6,635	0.78%
2021/03/12	219	46.84	13	46.78	46.85	206	6,717	3.07%	大買/鉅額交易
2021/03/11	297	46.50	0	0.00	46.60	297	6,795	4.37%	大買/鉅額交易
2021/03/10	46	46.23	6	46.17	45.95	40	6,845	0.58%
2021/03/09	14	45.55	203	45.49	46.10	-189	6,962	-2.71%	大賣/鉅額交易
2021/03/08	7	46.52	165	46.14	45.85	-158	6,998	-2.26%	大賣/鉅額交易
2021/03/05	16	46.49	106	46.39	46.25	-90	7,019	-1.28%	大賣/
2021/03/04	107	46.79	56	46.79	46.80	51	7,064	0.72%	大買/
2021/03/03	290	47.12	19	46.89	47.15	271	7,089	3.82%	大買/鉅額交易
2021/03/02	81	47.17	35	46.81	46.30	46	7,058	0.65%
2021/02/26	122	46.79	70	46.75	46.95	52	7,067	0.74%	大買/
2021/02/25	36	47.11	6	46.92	47.15	30	7,192	0.42%
2021/02/24	23	46.88	23	47.29	46.80	0	7,232	0.00%
2021/02/23	58	47.64	336	47.72	47.50	-278	7,210	-3.86%	大賣/鉅額交易
2021/02/22	115	47.06	20	47.35	47.55	95	7,116	1.33%	大買/
2021/02/19	19	45.98	20	45.92	46.45	-1	7,059	-0.01%
2021/02/18	57	46.00	51	45.66	46.05	6	7,137	0.08%
2021/02/17	125	45.40	311	45.34	45.35	-186	7,136	-2.61%	大買/大賣/鉅額交易
2021/02/05	38	44.81	111	44.75	44.55	-73	7,110	-1.03%	大賣/
2021/02/04	16	44.53	38	44.61	44.45	-22	7,126	-0.31%
2021/02/03	39	44.43	175	44.50	44.35	-136	7,123	-1.91%	大賣/鉅額交易
2021/02/02	21	45.10	47	45.11	44.80	-26	7,118	-0.37%
2021/02/01	21	44.02	190	44.14	44.50	-169	7,110	-2.38%	大賣/鉅額交易
2021/01/29	60	45.05	350	45.51	44.85	-290	7,089	-4.09%	大賣/鉅額交易
2021/01/28	49	46.25	47	46.07	45.90	2	7,043	0.03%
2021/01/27	50	46.75	69	46.62	46.75	-19	7,024	-0.27%
2021/01/26	529	46.67	89	46.82	46.50	440	7,000	6.28%	大買/鉅額交易
2021/01/25	543	46.46	132	47.01	47.00	411	6,957	5.91%	大買/大賣/鉅額交易
2021/01/22	78	45.48	476	45.19	45.80	-398	6,817	-5.84%	大賣/鉅額交易
2021/01/21	470	43.97	52	44.08	44.05	418	6,744	6.20%	大買/鉅額交易
2021/01/20	65	44.91	208	45.18	44.60	-143	6,668	-2.14%	大賣/鉅額交易
2021/01/19	48	46.38	278	46.35	46.20	-230	6,593	-3.49%	大賣/鉅額交易
2021/01/18	79	45.99	86	45.70	46.15	-7	6,568	-0.11%
2021/01/15	25	47.77	807	47.64	47.25	-782	6,499	-12.03%	大賣/鉅額交易
2021/01/14	504	48.71	100	49.09	49.25	404	6,351	6.36%	大買/鉅額交易
2021/01/13	154	48.09	7	47.92	47.90	147	6,186	2.38%	大買/鉅額交易
2021/01/12	46	48.32	328	48.33	47.65	-282	6,282	-4.49%	大賣/鉅額交易
2021/01/11	900	48.41	43	48.48	48.25	857	6,268	13.67%	大買/鉅額交易
2021/01/08	87	47.77	115	47.80	47.85	-28	6,230	-0.45%	大賣/
2021/01/07	30	48.49	196	48.48	48.25	-166	6,210	-2.67%	大賣/鉅額交易
2021/01/06	179	49.11	462	48.70	48.55	-283	6,109	-4.63%	大買/大賣/鉅額交易
2021/01/05	187	48.69	166	48.58	48.80	21	5,670	0.37%	大買/大賣/
2021/01/04	666	48.86	282	49.00	48.50	384	5,539	6.93%	大買/大賣/鉅額交易
2020/12/31	2	47.05	1.4	47.10	47.10	0.6	5,229	0.01%
2020/12/30	30	46.86	65	47.21	47.40	-35	5,203	-0.67%
2020/12/29	28	46.93	147	47.26	46.95	-119	5,154	-2.31%	大賣/鉅額交易
2020/12/28	221	48.24	619	48.26	48.10	-398	5,077	-7.84%	大買/大賣/鉅額交易
2020/12/25	208	48.10	15	48.31	48.50	193	4,927	3.92%	大買/鉅額交易
2020/12/24	69	46.92	31	46.82	46.80	38	4,727	0.80%
2020/12/23	156	47.25	168	47.04	47.05	-12	4,716	-0.25%	大買/大賣/
2020/12/22	300	47.11	0	0.00	45.80	300	4,700	6.38%	大買/鉅額交易
2020/12/21	188	46.65	93	46.89	47.10	95	4,638	2.05%	大買/
2020/12/18	148	46.39	33	46.55	46.30	115	4,550	2.53%	大買/鉅額交易
2020/12/17	264	46.32	92	46.76	46.70	172	4,507	3.82%	大買/鉅額交易
2020/12/16	323	47.17	198	47.31	47.40	125	4,408	2.84%	大買/大賣/鉅額交易
2020/12/15	177	47.49	163	47.38	46.60	14	4,289	0.33%	大買/大賣/
2020/12/14	193	48.02	1,011	47.69	48.20	-818	4,139	-19.76%	大買/大賣/鉅額交易
2020/12/11	934	47.38	1,115	46.71	47.60	-181	3,748	-4.83%	大買/大賣/鉅額交易
2020/12/10	628	44.34	90	44.35	44.55	538	3,138	17.14%	大買/鉅額交易
2020/12/09	306	43.88	0	0.00	43.85	306	3,034	10.09%	大買/鉅額交易
2020/12/08	124	44.37	540	44.37	44.20	-416	3,034	-13.71%	大買/大賣/鉅額交易
2020/12/07	619	44.33	343	44.07	44.40	276	2,953	9.34%	大買/大賣/鉅額交易
2020/12/04	2	43.90	433	43.85	44.00	-431	2,895	-14.89%	大賣/鉅額交易
2020/12/03	262	44.02	391	44.29	44.20	-129	2,851	-4.52%	大買/大賣/鉅額交易
2020/12/02	156	43.58	136	43.49	43.60	20	2,768	0.72%	大買/大賣/
2020/12/01	138	43.32	47	42.84	43.40	91	2,770	3.28%	大買/
2020/11/30	322	43.28	63	42.90	42.90	259	2,867	9.03%	大買/鉅額交易
2020/11/27	757	43.07	2	42.80	43.00	755	2,881	26.20%	大買/鉅額交易
2020/11/26	174	42.59	43	42.46	42.65	131	2,960	4.42%	大買/鉅額交易
2020/11/25	141	42.46	123	42.50	42.30	18	2,982	0.60%	大買/大賣/
2020/11/24	471	42.73	718	42.94	42.65	-247	2,981	-8.28%	大買/大賣/鉅額交易
2020/11/23	658	42.41	13	42.35	42.55	645	2,876	22.42%	大買/鉅額交易
2020/11/20	17	41.89	6	41.90	41.85	11	2,850	0.39%
2020/11/19	69	42.16	0	0.00	42.10	69	2,893	2.38%
2020/11/18	35	42.12	61	42.14	42.10	-26	2,974	-0.87%
2020/11/17	713	42.23	339	42.21	42.15	374	3,148	11.88%	大買/大賣/鉅額交易
2020/11/16	286	41.64	49	41.63	41.60	237	3,284	7.22%	大買/鉅額交易
2020/11/13	31	41.25	165	41.22	41.40	-134	3,627	-3.69%	大賣/鉅額交易
2020/11/12	55	41.59	66	41.53	41.50	-11	3,711	-0.30%
2020/11/11	28	41.00	201	40.97	41.05	-173	3,734	-4.63%	大賣/鉅額交易
2020/11/10	26	41.07	217	40.86	40.85	-191	3,747	-5.10%	大賣/鉅額交易
2020/11/09	21	40.87	192	40.80	40.75	-171	3,763	-4.54%	大賣/鉅額交易
2020/11/06	7	40.86	153	40.78	40.80	-146	3,828	-3.81%	大賣/鉅額交易
2020/11/05	3	40.67	46	40.63	40.75	-43	3,879	-1.11%
2020/11/04	15	40.72	98	40.65	40.65	-83	3,907	-2.12%
2020/11/03	80	40.73	42	40.64	40.60	38	4,019	0.95%
2020/11/02	28	40.06	327	40.03	40.05	-299	4,074	-7.34%	大賣/鉅額交易
2020/10/30	21	40.76	318	40.68	40.40	-297	4,138	-7.18%	大賣/鉅額交易
2020/10/29	29	40.97	57	40.77	41.00	-28	4,260	-0.66%
2020/10/28	23	41.89	10	41.83	41.65	13	4,268	0.30%
2020/10/27	110	42.25	36	42.18	42.25	74	4,271	1.73%	大買/
2020/10/26	58	41.93	4	41.75	42.30	54	4,270	1.26%
2020/10/23	24	41.96	119	41.98	41.95	-95	4,283	-2.22%	大賣/
2020/10/22	78	41.94	39	42.09	42.10	39	4,342	0.90%
2020/10/21	52	42.09	64	42.13	42.05	-12	4,348	-0.28%
2020/10/20	11	42.40	1,071	42.64	42.30	-1,060	4,456	-23.79%	大賣/鉅額交易
2020/10/19	774	42.48	14	42.29	42.85	760	4,359	17.43%	大買/鉅額交易
2020/10/16	155	41.94	43	41.15	41.05	112	4,377	2.56%	大買/鉅額交易
2020/10/15	509	41.50	101	41.34	41.45	408	4,529	9.01%	大買/大賣/鉅額交易
2020/10/14	21	40.71	25	40.70	40.80	-4	4,576	-0.09%
2020/10/13	99	40.22	25	40.19	40.35	74	4,787	1.55%
2020/10/12	25	40.60	98	40.51	40.60	-73	4,894	-1.49%
2020/10/08	14	41.34	9	41.27	41.30	5	4,945	0.10%
2020/10/07	30	41.34	4	41.33	41.30	26	5,013	0.52%
2020/10/06	94	41.39	14	41.36	41.25	80	5,135	1.56%
2020/10/05	122	41.19	40	41.13	41.25	82	5,566	1.47%	大買/
2020/09/30	121	40.99	41	40.92	40.90	80	5,753	1.39%	大買/
2020/09/29	21	40.83	48	41.01	40.60	-27	5,813	-0.46%
2020/09/28	14	41.04	21	41.07	41.05	-7	5,978	-0.12%
2020/09/25	111	40.89	267	41.12	41.20	-156	6,077	-2.57%	大買/大賣/鉅額交易
2020/09/24	62	40.34	412	40.35	40.40	-350	6,049	-5.79%	大賣/鉅額交易
2020/09/23	18	40.02	250	40.07	40.20	-232	6,050	-3.83%	大賣/鉅額交易
2020/09/22	6	40.40	75	40.34	40.20	-69	6,190	-1.11%
2020/09/21	111	41.16	57	40.96	40.85	54	6,266	0.86%	大買/
2020/09/18	189	41.54	26	41.60	41.75	163	6,300	2.59%	大買/鉅額交易
2020/09/17	123	41.37	20	41.37	41.35	103	6,348	1.62%	大買/鉅額交易
2020/09/16	26	41.42	18	41.34	41.35	8	6,514	0.12%
2020/09/15	282	41.48	11	41.41	41.55	271	6,828	3.97%	大買/鉅額交易
2020/09/14	184	41.00	16	41.05	41.40	168	6,860	2.45%	大買/鉅額交易
2020/09/11	8	40.08	410	40.23	40.10	-402	6,849	-5.87%	大賣/鉅額交易
2020/09/10	13	41.21	157	40.83	40.60	-144	6,820	-2.11%	大賣/鉅額交易
2020/09/09	62.8	40.72	175	40.75	41.20	-112.2	6,839	-1.64%	大賣/鉅額交易
2020/09/08	19	41.38	31	41.54	41.65	-12	6,812	-0.18%
2020/09/07	8	42.39	126	42.30	41.70	-118	6,812	-1.73%	大賣/鉅額交易
2020/09/04	30	42.46	259	42.23	42.60	-229	6,795	-3.37%	大賣/鉅額交易
2020/09/03	951	43.45	46	43.30	43.10	905	6,761	13.39%	大買/鉅額交易
2020/09/02	44	43.04	156	42.97	42.80	-112	6,641	-1.69%	大賣/鉅額交易
2020/09/01	448	42.77	35	42.89	43.10	413	6,643	6.22%	大買/鉅額交易
2020/08/31	485	42.15	2	41.95	41.95	483	6,584	7.34%	大買/鉅額交易
2020/08/28	45	41.89	112	41.91	42.00	-67	6,577	-1.02%	大賣/
2020/08/27	286	42.35	15	42.31	42.30	271	6,576	4.12%	大買/鉅額交易
2020/08/26	249	42.50	52	42.35	42.25	197	6,550	3.01%	大買/鉅額交易
2020/08/25	283	42.28	437	42.40	42.25	-154	6,525	-2.36%	大買/大賣/鉅額交易
2020/08/24	35	42.80	639	42.57	42.75	-604	6,469	-9.34%	大賣/鉅額交易
2020/08/21	256	42.74	124	42.30	42.85	132	6,403	2.06%	大買/大賣/鉅額交易
2020/08/20	383	41.28	510	42.05	40.90	-127	6,284	-2.02%	大買/大賣/鉅額交易
2020/08/19	96	43.27	889	43.33	43.25	-793	6,081	-13.04%	大賣/鉅額交易
2020/08/18	123	41.33	169	41.16	41.85	-46	5,739	-0.80%	大買/大賣/
2020/08/17	498	40.94	18	41.00	41.35	480	5,670	8.46%	大買/鉅額交易
2020/08/14	44	40.20	3	40.33	40.20	41	5,639	0.73%
2020/08/13	58	41.10	122	40.62	40.40	-64	5,632	-1.14%	大賣/
2020/08/12	218	40.67	25	40.24	40.70	193	5,622	3.43%	大買/鉅額交易
2020/08/11	522	40.36	19	40.56	40.00	503	5,566	9.04%	大買/鉅額交易
2020/08/10	67	41.07	246	41.13	41.00	-179	5,553	-3.22%	大賣/鉅額交易
2020/08/07	678	41.51	207	41.26	41.15	471	5,549	8.49%	大買/大賣/鉅額交易
2020/08/06	362	41.17	82	41.18	41.05	280	5,466	5.12%	大買/鉅額交易
2020/08/05	410	41.23	13	41.25	41.45	397	5,439	7.30%	大買/鉅額交易
2020/08/04	899	40.90	226	41.01	40.85	673	5,472	12.30%	大買/大賣/鉅額交易
2020/08/03	33	40.18	166	40.46	40.50	-133	5,366	-2.48%	大賣/鉅額交易
2020/07/31	134	39.83	101	39.79	39.75	33	5,363	0.62%	大買/大賣/
2020/07/30	90	39.52	254	39.55	39.80	-164	5,370	-3.05%	大賣/鉅額交易
2020/07/29	77	39.25	374	39.48	39.35	-297	5,379	-5.52%	大賣/鉅額交易
2020/07/28	152	39.51	282	39.59	39.00	-130	5,409	-2.40%	大買/大賣/鉅額交易
2020/07/27	44	40.55	90	40.63	39.90	-46	5,528	-0.83%
2020/07/24	104	42.62	669	42.21	41.50	-565	5,541	-10.20%	大買/大賣/鉅額交易
2020/07/23	135	41.94	201	41.77	42.35	-66	5,432	-1.21%	大買/大賣/
2020/07/22	908	41.65	254	41.49	41.35	654	5,414	12.08%	大買/大賣/鉅額交易
2020/07/21	445	43.87	486	43.64	43.50	-41	5,327	-0.77%	大買/大賣/
2020/07/20	411	44.03	113	43.83	43.95	298	5,169	5.76%	大買/大賣/鉅額交易
2020/07/17	220	44.95	624	44.58	44.55	-404	5,089	-7.94%	大買/大賣/鉅額交易
2020/07/16	530	44.31	93	44.32	44.50	437	4,903	8.91%	大買/鉅額交易
2020/07/15	267	43.79	10	44.24	43.45	257	4,803	5.35%	大買/鉅額交易
2020/07/14	416	44.04	30	44.25	44.10	386	4,776	8.08%	大買/鉅額交易
2020/07/13	211	44.27	140	44.05	44.40	71	4,729	1.50%	大買/大賣/
2020/07/10	85	44.64	1,310	44.28	44.45	-1,225	4,649	-26.35%	大賣/鉅額交易
2020/07/09	215	43.22	462	43.23	43.75	-247	4,245	-5.82%	大買/大賣/鉅額交易
2020/07/08	155	41.88	25	41.88	42.00	130	4,064	3.20%	大買/鉅額交易
2020/07/07	43	41.94	685	41.62	42.00	-642	4,020	-15.97%	大賣/鉅額交易
2020/07/06	516	40.74	7	40.81	41.25	509	3,895	13.07%	大買/鉅額交易
2020/07/03	189	40.20	552	40.13	40.25	-363	3,836	-9.46%	大買/大賣/鉅額交易
2020/07/02	113	40.08	18	40.02	40.40	95	3,898	2.44%	大買/
2020/07/01	0	0.00	608	40.07	40.05	-608	3,958	-15.36%	大賣/鉅額交易
2020/06/30	672	39.45	119	39.41	39.90	553	3,875	14.27%	大買/大賣/鉅額交易
2020/06/29	76	38.89	110	38.54	38.35	-34	3,815	-0.89%	大賣/
2020/06/24	46	39.30	200	39.18	39.05	-154	3,795	-4.06%	大賣/鉅額交易
2020/06/23	85	39.24	777	39.12	39.40	-692	3,794	-18.24%	大賣/鉅額交易
2020/06/22	226	38.99	387	39.82	40.00	-161	3,668	-4.39%	大買/大賣/鉅額交易
2020/06/19	441	38.28	281	38.38	38.45	160	3,386	4.72%	大買/大賣/鉅額交易
2020/06/18	77	37.93	23	37.70	37.95	54	3,351	1.61%
2020/06/17	50	37.88	115	37.77	37.80	-65	3,348	-1.94%	大賣/
2020/06/16	446	37.83	32	37.75	38.00	414	3,368	12.29%	大買/鉅額交易
2020/06/15	53	36.87	61	36.94	36.60	-8	3,404	-0.23%
2020/06/12	66	36.32	236	36.42	36.90	-170	3,425	-4.96%	大賣/鉅額交易
2020/06/11	68	37.83	68	37.64	37.35	0	3,458	0.00%
2020/06/10	120	37.95	0	0.00	37.95	120	3,500	3.43%	大買/鉅額交易
2020/06/09	121	37.94	30	37.78	37.80	91	3,634	2.50%	大買/
2020/06/08	13	38.21	340	38.00	38.20	-327	3,693	-8.85%	大賣/鉅額交易
2020/06/05	78	38.32	20	38.22	38.75	58	3,634	1.60%
2020/06/04	201	38.04	121	37.82	37.95	80	3,598	2.22%	大買/大賣/
2020/06/03	69	37.72	89	37.67	37.70	-20	3,619	-0.55%
2020/06/02	131	37.50	12	37.39	37.40	119	3,603	3.30%	大買/鉅額交易
2020/06/01	65	36.93	35	36.87	37.10	30	3,607	0.83%
2020/05/29	0	0.00	443	36.40	36.35	-443	3,604	-12.29%	大賣/鉅額交易
2020/05/28	40.4	36.77	184	37.03	36.70	-143.6	3,613	-3.97%	大賣/鉅額交易
2020/05/27	218	37.26	215	37.49	37.35	3	3,604	0.08%	大買/大賣/
2020/05/26	312	36.45	17	36.46	37.00	295	3,549	8.31%	大買/鉅額交易
2020/05/25	60	35.71	199	35.75	35.80	-139	3,519	-3.95%	大賣/鉅額交易
2020/05/22	0	0.00	256	36.16	36.05	-256	3,507	-7.30%	大賣/鉅額交易
2020/05/21	118	36.68	19	36.54	36.50	99	3,494	2.83%	大買/
2020/05/20	94	36.37	27	36.18	36.10	67	3,488	1.92%
2020/05/19	25	36.31	84	36.41	36.25	-59	3,493	-1.69%
2020/05/18	149	36.52	90	36.27	36.10	59	3,519	1.68%	大買/
2020/05/15	125	36.54	44	37.09	36.35	81	3,531	2.29%	大買/
2020/05/14	18	37.67	122	37.50	37.10	-104	3,515	-2.96%	大賣/鉅額交易
2020/05/13	22	37.83	23	37.75	37.95	-1	3,509	-0.03%
2020/05/12	0	0.00	313	38.27	38.20	-313	3,502	-8.94%	大賣/鉅額交易
2020/05/11	353	38.53	154	38.75	38.60	199	3,486	5.71%	大買/大賣/鉅額交易
2020/05/08	103	37.97	9	37.92	37.90	94	3,389	2.77%	大買/
2020/05/07	114	37.58	29	37.62	37.65	85	3,369	2.52%	大買/
2020/05/06	43	37.54	63	37.55	37.35	-20	3,364	-0.59%
2020/05/05	33	37.67	72	37.82	37.65	-39	3,364	-1.16%
2020/05/04	53	37.74	55	37.69	37.65	-2	3,364	-0.06%
2020/04/30	97	38.34	327	38.31	38.45	-230	3,359	-6.85%	大賣/鉅額交易
2020/04/29	169	36.39	6	36.67	37.10	163	3,229	5.05%	大買/鉅額交易
2020/04/28	108	36.28	90	36.20	36.30	18	3,230	0.56%	大買/
2020/04/27	36	35.91	65	35.78	36.00	-29	3,293	-0.88%
2020/04/24	1	36.60	864	36.15	35.75	-863	3,281	-26.30%	大賣/鉅額交易
2020/04/23	281	35.47	0	0.00	35.85	281	3,191	8.81%	大買/鉅額交易
2020/04/22	98	34.00	53	34.28	34.55	45	3,150	1.43%
2020/04/21	38	34.60	145	34.68	34.25	-107	3,148	-3.40%	大賣/鉅額交易
2020/04/20	22	35.27	18	35.31	35.45	4	3,167	0.13%
2020/04/17	81	35.85	170	35.89	35.20	-89	3,171	-2.81%	大賣/
2020/04/16	189	35.08	132	35.30	35.55	57	3,164	1.80%	大買/大賣/
2020/04/15	135	35.39	101	35.43	35.10	34	3,179	1.07%	大買/大賣/
2020/04/14	153	34.85	39	34.86	34.90	114	3,204	3.56%	大買/鉅額交易
2020/04/13	126	34.53	0	0.00	34.50	126	3,247	3.88%	大買/鉅額交易
2020/04/10	151	34.39	4	34.45	34.65	147	3,279	4.48%	大買/鉅額交易
2020/04/09	102	34.53	131	34.74	34.40	-29	3,353	-0.86%	大買/大賣/
2020/04/08	462	34.79	0	0.00	35.00	462	3,473	13.30%	大買/鉅額交易
2020/04/07	400	34.53	248	34.58	34.90	152	3,459	4.39%	大買/大賣/鉅額交易
2020/04/06	12	31.60	185	32.12	32.75	-173	3,453	-5.01%	大賣/鉅額交易
2020/04/01	163	29.68	49	29.58	29.80	114	3,570	3.19%	大買/鉅額交易
2020/03/31	87	29.33	31	29.42	29.25	56	3,641	1.54%
2020/03/30	51	28.61	82	28.65	29.50	-31	3,626	-0.85%
2020/03/27	37	28.87	90	29.21	28.90	-53	3,612	-1.47%
2020/03/26	178	28.57	6	28.18	28.70	172	3,601	4.78%	大買/鉅額交易
2020/03/25	51	28.19	45	27.97	27.70	6	3,579	0.17%
2020/03/24	35	26.56	89	26.70	26.80	-54	3,562	-1.52%
2020/03/23	74	24.88	109	24.89	25.00	-35	3,583	-0.98%	大賣/
2020/03/20	70	25.28	58	25.48	25.70	12	3,597	0.33%
2020/03/19	19	23.57	58	24.37	23.40	-39	3,583	-1.09%
2020/03/18	17	26.69	32	26.76	26.00	-15	3,620	-0.41%
2020/03/17	89	27.00	178	26.94	26.90	-89	3,842	-2.32%	大賣/
2020/03/16	198	28.69	157	28.39	27.80	41	3,911	1.05%	大買/大賣/
2020/03/13	349	28.77	171	28.41	28.45	178	4,071	4.37%	大買/大賣/鉅額交易
2020/03/12	118	32.18	365	32.97	31.50	-247	4,017	-6.15%	大買/大賣/鉅額交易
2020/03/11	205	35.47	10	35.38	34.80	195	3,992	4.88%	大買/鉅額交易
2020/03/10	150	34.68	30	34.33	35.05	120	4,013	2.99%	大買/鉅額交易
2020/03/09	34	35.76	376	35.35	35.00	-342	4,066	-8.41%	大賣/鉅額交易
2020/03/06	21	37.01	74	37.06	36.75	-53	4,173	-1.27%
2020/03/05	103	37.64	0	0.00	37.65	103	4,251	2.42%	大買/鉅額交易
2020/03/04	4	36.78	8	36.86	37.00	-4	4,308	-0.09%
2020/03/03	69	37.33	0	0.00	37.20	69	4,322	1.60%
2020/03/02	195	36.81	101	36.52	36.50	94	4,344	2.16%	大買/大賣/
2020/02/27	2	38.13	161	37.54	37.20	-159	4,385	-3.63%	大賣/鉅額交易
2020/02/26	3	38.37	0	0.00	38.20	3	4,383	0.07%
2020/02/25	4	38.15	3	38.23	38.30	1	4,392	0.02%
2020/02/24	3	37.90	3	37.93	37.95	0	4,427	0.00%
2020/02/21	2	38.30	85	38.45	38.35	-83	4,472	-1.86%
2020/02/20	0	0.00	13	38.97	38.75	-13	4,492	-0.29%
2020/02/19	10	38.71	13	38.84	38.85	-3	4,531	-0.07%
2020/02/18	115	38.33	0	0.00	38.10	115	4,567	2.52%	大買/鉅額交易
2020/02/17	33	38.78	0	0.00	38.80	33	4,685	0.70%
2020/02/14	22	39.40	0	0.00	39.40	22	5,007	0.44%
2020/02/13	31.1	39.51	54	39.23	38.85	-22.9	5,135	-0.45%
2020/02/12	0	0.00	3	39.12	39.25	-3	5,342	-0.06%
2020/02/11	2	38.50	0	0.00	38.90	2	5,467	0.04%
2020/02/10	11	37.86	0	0.00	38.00	11	5,641	0.19%
2020/02/07	0	0.00	20	38.88	38.60	-20	5,764	-0.35%
2020/02/06	47	39.40	195	39.33	39.40	-148	5,885	-2.51%	大賣/鉅額交易
2020/02/05	5	38.90	21	38.96	38.90	-16	5,997	-0.27%
2020/02/04	208	38.79	25	38.72	39.40	183	6,363	2.88%	大買/鉅額交易
2020/02/03	175	37.72	92	38.09	38.00	83	6,511	1.27%	大買/
2020/01/31	55	39.31	176	40.28	39.80	-121	6,658	-1.82%	大賣/鉅額交易
2020/01/30	119	41.07	132	40.65	40.30	-13	6,867	-0.19%	大買/大賣/
2020/01/20	16	44.75	32	44.95	44.75	-16	6,931	-0.23%
2020/01/17	192	44.77	0	0.00	44.75	192	7,059	2.72%	大買/鉅額交易
2020/01/16	272	44.59	0	0.00	44.70	272	7,236	3.76%	大買/鉅額交易
2020/01/15	55	44.28	0	0.00	44.10	55	7,475	0.74%
2020/01/14	120	44.36	30	44.35	44.45	90	8,362	1.08%	大買/
2020/01/13	41	43.50	1	43.30	43.60	40	8,385	0.48%
2020/01/10	64	42.93	8	43.08	43.40	56	8,464	0.66%
2020/01/09	3	43.32	301	43.29	43.20	-298	8,509	-3.50%	大賣/鉅額交易
2020/01/08	324	43.61	55	43.16	43.25	269	8,763	3.07%	大買/鉅額交易
2020/01/07	60	43.00	3	43.70	43.00	57	8,956	0.64%
2020/01/06	10	44.15	0	0.00	44.15	10	9,363	0.11%
2020/01/03	47	45.10	0	0.00	45.35	47	9,819	0.48%
2020/01/02	51	46.55	38	46.43	45.90	13	10,112	0.13%
2019/12/31	52	46.27	0	0.00	45.80	52	10,155	0.51%
2019/12/30	50.2	46.07	187	45.89	46.10	-136.8	10,186	-1.34%	大賣/鉅額交易
2019/12/27	120	45.93	0	0.00	46.00	120	10,049	1.19%	大買/鉅額交易
2019/12/26	0	0.00	32	44.84	44.80	-32	9,824	-0.33%
2019/12/23	27	44.09	20	43.91	43.75	7	9,746	0.07%
2019/12/20	41	43.48	236	43.47	43.45	-195	9,733	-2.00%	大賣/鉅額交易
2019/12/19	6	43.25	66	43.41	43.20	-60	9,735	-0.62%
2019/12/18	6	43.87	15	43.90	43.40	-9	9,748	-0.09%
2019/12/17	12	43.98	12	44.20	43.90	0	9,828	0.00%
2019/12/16	0	0.00	91	44.04	44.10	-91	9,899	-0.92%
2019/12/13	9	43.70	237	43.96	43.70	-228	10,019	-2.28%	大賣/鉅額交易
2019/12/12	41	45.87	526	45.49	44.65	-485	9,924	-4.89%	大賣/鉅額交易
2019/12/11	267	45.02	65	44.23	45.25	202	9,721	2.08%	大買/鉅額交易
2019/12/10	226	44.97	93	44.88	44.80	133	9,684	1.37%	大買/鉅額交易
2019/12/09	52	44.11	29	44.37	43.85	23	9,488	0.24%
2019/12/06	426	43.80	4	43.73	44.15	422	9,472	4.45%	大買/鉅額交易
2019/12/05	317	43.34	0	0.00	43.30	317	9,755	3.25%	大買/鉅額交易
2019/12/04	68	43.44	208	43.31	43.00	-140	9,952	-1.41%	大賣/鉅額交易
2019/12/03	68	44.10	105	44.05	43.90	-37	9,913	-0.37%	大賣/
2019/12/02	118	43.64	187	43.14	43.50	-69	9,777	-0.71%	大買/大賣/
2019/11/29	39	42.86	23	42.96	43.15	16	9,734	0.16%
2019/11/28	21	43.24	0	0.00	43.45	21	9,673	0.22%
2019/11/27	0	0.00	206	43.30	43.55	-206	9,674	-2.13%	大賣/鉅額交易
2019/11/26	198	43.49	66	43.48	43.50	132	9,652	1.37%	大買/鉅額交易
2019/11/25	37	42.63	2	42.75	42.75	35	9,633	0.36%
2019/11/22	41	42.65	0	0.00	42.35	41	9,644	0.43%
2019/11/21	133	42.22	23	42.73	42.60	110	9,690	1.14%	大買/鉅額交易
2019/11/20	98	42.73	0	0.00	42.35	98	9,701	1.01%
2019/11/18	47	43.40	0	0.00	43.50	47	9,730	0.48%
2019/11/15	70	42.76	2	43.05	43.05	68	9,742	0.70%
2019/11/14	493	42.06	0	0.00	42.20	493	9,773	5.04%	大買/鉅額交易
2019/11/13	240	42.60	372	42.56	42.10	-132	9,656	-1.37%	大買/大賣/鉅額交易
2019/11/12	0	0.00	130	44.79	44.65	-130	9,317	-1.40%	大賣/鉅額交易
2019/11/11	9	45.20	183	45.57	45.20	-174	9,183	-1.89%	大賣/鉅額交易
2019/11/08	475	45.38	0	0.00	45.70	475	8,954	5.30%	大買/鉅額交易
2019/11/07	0	0.00	628	44.69	44.95	-628	8,821	-7.12%	大賣/鉅額交易
2019/11/06	316	44.22	0	0.00	44.60	316	8,649	3.65%	大買/鉅額交易
2019/11/05	0	0.00	8	44.34	44.05	-8	8,518	-0.09%
2019/11/04	0	0.00	12	45.55	45.00	-12	8,393	-0.14%
2019/11/01	0	0.00	988	46.05	45.90	-988	8,267	-11.95%	大賣/鉅額交易
2019/10/31	274	45.74	23	45.00	45.70	251	7,899	3.18%	大買/鉅額交易
2019/10/30	0	0.00	323	45.34	45.00	-323	7,712	-4.19%	大賣/鉅額交易
2019/10/29	42	44.85	396	45.19	44.75	-354	7,522	-4.71%	大賣/鉅額交易
2019/10/28	120	44.37	251	44.47	44.20	-131	7,296	-1.80%	大買/大賣/鉅額交易
2019/10/25	278	43.95	69	43.90	43.80	209	7,172	2.91%	大買/鉅額交易
2019/10/24	134	44.83	32	45.86	44.80	102	7,057	1.45%	大買/鉅額交易
2019/10/23	108	45.47	136	45.69	45.05	-28	6,886	-0.41%	大買/大賣/
2019/10/22	6	46.00	829	46.89	46.00	-823	6,665	-12.35%	大賣/鉅額交易
2019/10/21	74	43.91	194	43.88	44.00	-120	5,805	-2.07%	大賣/鉅額交易
2019/10/18	60	43.49	73	43.42	43.60	-13	5,744	-0.23%
2019/10/17	235	43.07	24	43.21	43.35	211	5,658	3.73%	大買/鉅額交易
2019/10/16	60	43.62	1,126.5	43.60	43.05	-1,066.5	5,626	-18.95%	大賣/鉅額交易
2019/10/15	643	43.64	306	43.55	43.30	337	5,344	6.31%	大買/大賣/鉅額交易
2019/10/14	1,179	42.86	292	42.75	44.55	887	5,150	17.22%	大買/大賣/鉅額交易
2019/10/09	1,286	39.93	39	39.96	40.50	1,247	4,702	26.52%	大買/鉅額交易
2019/10/08	500	38.91	455	38.68	38.50	45	4,309	1.04%	大買/大賣/
2019/10/07	301	37.41	200	37.15	37.35	101	4,173	2.42%	大買/大賣/鉅額交易
2019/10/04	49	35.99	35	35.49	36.55	14	4,071	0.34%
2019/10/03	0	0.00	29	35.12	35.05	-29	3,990	-0.73%
2019/10/02	0	0.00	6	35.26	35.40	-6	3,985	-0.15%
2019/10/01	21	35.14	2	34.95	35.20	19	3,992	0.48%
2019/09/27	4	35.40	57	34.79	34.80	-53	4,004	-1.32%
2019/09/26	43	36.08	84	35.66	35.60	-41	3,976	-1.03%
2019/09/25	16	35.69	0	0.00	35.55	16	3,944	0.41%
2019/09/24	0	0.00	65	36.39	36.00	-65	3,936	-1.65%
2019/09/23	28	36.08	0	0.00	36.45	28	3,901	0.72%
2019/09/20	51	36.82	443	36.33	36.10	-392	3,869	-10.13%	大賣/鉅額交易
2019/09/19	0	0.00	389	36.37	36.50	-389	3,745	-10.39%	大賣/鉅額交易
2019/09/18	37	36.13	11	36.48	37.00	26	3,653	0.71%
2019/09/17	35	35.83	8	35.55	35.55	27	3,510	0.77%
2019/09/16	0	0.00	5	35.90	35.95	-5	3,567	-0.14%
2019/09/12	83	35.90	14	35.58	36.15	69	3,531	1.95%
2019/09/11	0	0.00	55	34.66	34.70	-55	3,454	-1.59%
2019/09/10	0	0.00	16	35.17	34.80	-16	3,423	-0.47%
2019/09/09	0	0.00	576	36.24	35.70	-576	3,350	-17.19%	大賣/鉅額交易
2019/09/06	9	36.11	0	0.00	36.60	9	3,022	0.30%
2019/09/05	20	34.85	0	0.00	34.85	20	2,852	0.70%
2019/09/04	17	35.09	0	0.00	35.20	17	2,855	0.60%
2019/09/03	18	35.20	3	35.25	35.20	15	2,837	0.53%
2019/09/02	27	34.85	0	0.00	34.80	27	2,785	0.97%
2019/08/30	8	34.90	0	0.00	34.65	8	2,772	0.29%
2019/08/29	6	34.38	5	34.14	34.50	1	2,747	0.04%
2019/08/28	1	33.90	0	0.00	34.30	1	2,732	0.04%
2019/08/27	0	0.00	186	33.76	33.75	-186	2,691	-6.91%	大賣/鉅額交易
2019/08/26	16	33.74	21	33.64	33.35	-5	2,671	-0.19%
2019/08/23	18	35.90	1	35.50	35.30	17	2,631	0.65%
2019/08/22	15	35.95	85	35.55	35.75	-70	2,602	-2.69%
2019/08/21	12	34.90	10	34.90	34.85	2	2,522	0.08%
2019/08/20	26	35.07	0	0.00	35.05	26	2,497	1.04%
2019/08/19	43	35.10	105	33.89	35.05	-62	2,432	-2.55%	大賣/
2019/08/16	17	32.31	0	0.00	32.90	17	2,354	0.72%
2019/08/15	0	0.00	22	31.17	31.60	-22	2,333	-0.94%
2019/08/14	22	31.85	1	32.50	31.85	21	2,345	0.90%
2019/08/13	18	31.74	21	31.81	31.90	-3	2,342	-0.13%
2019/08/12	40	31.97	21	31.93	31.90	19	2,381	0.80%
2019/08/08	17	32.21	89	32.11	32.00	-72	2,394	-3.01%
2019/08/07	0	0.00	39	31.07	31.05	-39	2,406	-1.62%
2019/08/06	12	30.06	34	30.11	30.50	-22	2,497	-0.88%
2019/08/05	0	0.00	100	31.18	30.80	-100	2,551	-3.92%
2019/08/02	39	32.14	35	32.31	31.80	4	2,666	0.15%
2019/08/01	2	33.45	0	0.00	33.35	2	2,703	0.07%
2019/07/30	20	35.67	80	35.11	35.15	-60	2,822	-2.13%
2019/07/29	10	35.68	41	35.75	35.65	-31	2,808	-1.10%
2019/07/26	7	35.45	12	35.37	35.70	-5	2,837	-0.18%
2019/07/25	93	34.96	0	0.00	35.30	93	2,875	3.23%
2019/07/24	23	34.70	56	34.96	34.65	-33	2,889	-1.14%
2019/07/23	22	35.49	34	35.52	35.15	-12	2,959	-0.41%
2019/07/19	41	35.25	1	35.10	35.10	40	3,036	1.32%
2019/07/18	0	0.00	75	35.59	34.90	-75	3,040	-2.47%
2019/07/15	0	0.00	3	35.20	35.15	-3	3,079	-0.10%
2019/07/11	0	0.00	564	36.33	36.80	-564	3,099	-18.20%	大賣/鉅額交易
2019/07/10	30	32.98	155	34.80	35.80	-125	2,908	-4.30%	大賣/鉅額交易
2019/07/09	0	0.00	40	32.44	32.55	-40	2,876	-1.39%
2019/07/08	0	0.00	52	32.62	32.35	-52	2,991	-1.74%
2019/07/05	0	0.00	88	32.68	32.80	-88	3,075	-2.86%
2019/07/04	2	32.65	37	32.79	32.90	-35	3,180	-1.10%
2019/07/03	77	32.13	98	32.32	32.10	-21	3,236	-0.65%
2019/07/02	0	0.00	31	32.23	32.30	-31	3,420	-0.91%
2019/07/01	11	32.48	28	32.26	32.60	-17	3,839	-0.44%
2019/06/28	0	0.00	15	31.74	31.65	-15	3,864	-0.39%
2019/06/27	0	0.00	70	31.77	31.70	-70	3,904	-1.79%
2019/06/26	0	0.00	14	31.22	31.45	-14	3,933	-0.36%
2019/06/25	0	0.00	119	31.60	31.45	-119	4,004	-2.97%	大賣/鉅額交易
2019/06/24	0	0.00	14	31.84	32.00	-14	4,174	-0.34%
2019/06/21	87	32.16	347	32.31	31.70	-260	4,317	-6.02%	大賣/鉅額交易
2019/06/20	9	32.20	0	0.00	32.35	9	4,331	0.21%
2019/06/19	15	31.45	0	0.00	31.65	15	4,389	0.34%
2019/06/17	0	0.00	126	31.18	31.00	-126	4,482	-2.81%	大賣/鉅額交易
2019/06/14	0	0.00	44	31.58	31.55	-44	4,557	-0.97%
2019/06/13	0	0.00	682	31.90	31.50	-682	4,625	-14.74%	大賣/鉅額交易
2019/06/12	0	0.00	213	32.41	32.95	-213	4,701	-4.53%	大賣/鉅額交易
2019/06/11	69	31.31	2	31.35	31.15	67	4,830	1.39%
2019/06/10	117	30.98	3	30.80	31.00	114	5,174	2.20%	大買/鉅額交易
2019/06/06	164	30.85	107	30.84	30.65	57	5,754	0.99%	大買/大賣/
2019/06/05	34	31.42	20	31.46	31.10	14	6,114	0.23%
2019/06/04	32	31.09	91	31.12	31.00	-59	6,214	-0.95%
2019/06/03	28	31.57	105	31.48	31.50	-77	6,445	-1.19%	大賣/
2019/05/31	131	32.02	50	31.95	32.05	81	6,806	1.19%	大買/
2019/05/30	186	31.25	141	31.26	31.40	45	7,087	0.63%	大買/大賣/
2019/05/29	185	30.73	191	30.71	30.75	-6	7,135	-0.08%	大買/大賣/
2019/05/28	118	30.99	1,449	30.53	30.50	-1,331	7,127	-18.67%	大買/大賣/鉅額交易
2019/05/27	14	31.21	2	31.40	31.50	12	7,188	0.17%
2019/05/24	86	31.40	0	0.00	31.60	86	7,203	1.19%
2019/05/23	111	31.10	21	31.20	30.90	90	7,217	1.25%	大買/
2019/05/22	81	32.95	19	32.79	32.20	62	7,189	0.86%
2019/05/21	273	32.49	12	32.55	32.65	261	7,196	3.63%	大買/鉅額交易
2019/05/20	48	31.79	11	32.10	32.10	37	7,191	0.51%
2019/05/17	81	32.01	11	32.99	31.55	70	7,296	0.96%
2019/05/16	106	33.25	0	0.00	32.85	106	7,308	1.45%	大買/鉅額交易
2019/05/14	744	32.13	0	0.00	33.00	744	7,285	10.21%	大買/鉅額交易
2019/05/13	350	32.98	0	0.00	32.80	350	7,185	4.87%	大買/鉅額交易
2019/05/10	587	33.61	31	35.33	33.70	556	7,109	7.82%	大買/鉅額交易
2019/05/09	168	35.77	0	0.00	35.45	168	6,976	2.41%	大買/鉅額交易
2019/05/08	141	35.37	1	35.40	35.35	140	6,904	2.03%	大買/鉅額交易
2019/05/07	0	0.00	11	37.99	37.35	-11	6,796	-0.16%
2019/05/06	9	38.50	3	37.85	37.90	6	6,747	0.09%
2019/05/02	0	0.00	144	38.27	38.80	-144	6,634	-2.17%	大賣/鉅額交易
2019/04/30	0	0.00	51	36.90	37.50	-51	6,546	-0.78%
2019/04/29	0	0.00	169	37.88	37.50	-169	6,501	-2.60%	大賣/鉅額交易
2019/04/26	0	0.00	189	38.73	38.95	-189	6,379	-2.96%	大賣/鉅額交易
2019/04/25	11	37.95	55	37.85	37.95	-44	6,240	-0.71%
2019/04/24	11	37.85	117	37.93	37.85	-106	6,232	-1.70%	大賣/鉅額交易
2019/04/23	35	37.95	25	38.26	37.95	10	6,208	0.16%
2019/04/22	42	38.14	2	39.05	38.65	40	6,181	0.65%
2019/04/19	0	0.00	81	37.99	37.70	-81	6,119	-1.32%
2019/04/18	0	0.00	158	39.09	38.25	-158	6,016	-2.63%	大賣/鉅額交易
2019/04/17	63	39.20	98	40.37	39.20	-35	5,932	-0.59%
2019/04/16	0	0.00	77	39.66	39.50	-77	5,834	-1.32%
2019/04/15	0	0.00	3	39.20	40.20	-3	5,761	-0.05%
2019/04/12	103	39.05	144	40.33	38.95	-41	5,677	-0.72%	大買/大賣/
2019/04/11	58	40.63	0	0.00	40.05	58	5,554	1.04%
2019/04/10	145	41.65	49	43.01	41.10	96	5,459	1.76%	大買/
2019/04/09	123	42.61	25	42.61	42.90	98	5,339	1.84%	大買/
2019/04/08	96	44.08	80	44.15	43.05	16	5,252	0.30%
2019/04/03	39	42.48	7	43.38	43.45	32	5,053	0.63%
2019/04/02	42	39.49	1	39.30	39.50	41	4,620	0.89%
2019/04/01	29	39.04	2	38.90	39.00	27	4,567	0.59%
2019/03/29	43	39.32	0	0.00	39.20	43	4,523	0.95%
2019/03/28	20	39.92	160	39.87	39.05	-140	4,497	-3.11%	大賣/鉅額交易
2019/03/27	64	40.18	3	40.15	40.75	61	4,438	1.37%
2019/03/26	18	39.23	6	38.67	39.00	12	4,258	0.28%
2019/03/25	15	37.99	9	37.69	38.00	6	4,125	0.15%
2019/03/22	38	38.62	7	38.60	38.25	31	4,042	0.77%
2019/03/21	25	38.17	34	37.91	38.65	-9	3,975	-0.23%
2019/03/20	46	38.31	0	0.00	38.15	46	3,961	1.16%
2019/03/19	175	38.20	16	38.26	38.00	159	3,894	4.08%	大買/鉅額交易
2019/03/18	39	38.36	0	0.00	38.65	39	3,804	1.03%
2019/03/15	55	38.65	1,297	38.72	38.50	-1,242	3,726	-33.33%	大賣/鉅額交易
2019/03/14	14	40.18	0	0.00	40.65	14	3,582	0.39%
2019/03/13	247	39.48	192	38.34	40.30	55	3,419	1.61%	大買/大賣/
2019/03/11	104	38.00	67	37.78	38.60	37	2,521	1.47%	大買/
2019/03/07	37	34.57	0	0.00	35.10	37	2,108	1.75%
2019/03/05	0	0.00	474	32.20	31.95	-474	1,550	-30.57%	大賣/鉅額交易
2019/02/27	31	28.46	19	28.20	28.80	12	1,193	1.01%
2019/02/25	153	27.85	3	27.42	27.95	150	1,128	13.30%	大買/鉅額交易
2019/02/21	0	0.00	26	27.89	27.95	-26	1,133	-2.29%
2019/02/19	3	27.90	0	0.00	28.00	3	1,301	0.23%
2019/02/18	21	28.40	41	27.62	28.00	-20	1,411	-1.42%
2019/02/15	0	0.00	4	26.90	26.90	-4	1,301	-0.31%
2019/02/12	10	24.32	10	24.65	24.65	0	1,190	0.00%
2019/01/25	10	24.00	0	0.00	24.05	10	1,168	0.86%
2019/01/18	0	0.00	22	23.98	23.90	-22	1,193	-1.84%
2019/01/17	4	23.76	79	23.95	24.05	-75	1,200	-6.25%
2019/01/16	12	23.60	21	23.63	23.50	-9	1,194	-0.75%
2019/01/15	22	23.58	1	23.50	23.50	21	1,198	1.75%
2019/01/14	28	23.77	11	23.30	23.30	17	1,206	1.41%
2019/01/11	15	23.62	0	0.00	23.70	15	1,230	1.22%
2019/01/10	17	23.55	0	0.00	23.65	17	1,231	1.38%
2019/01/09	37	23.46	0	0.00	23.40	37	1,234	3.00%
2019/01/08	14	23.06	0	0.00	22.95	14	1,237	1.13%
2019/01/07	4	23.06	1	23.15	23.15	3	1,246	0.24%
2019/01/04	3	22.55	2	22.43	22.50	1	1,256	0.08%
2019/01/02	2	23.58	0	0.00	23.30	2	1,306	0.15%
2018/12/28	1	23.70	0	0.00	23.70	1	1,318	0.08%
2018/12/27	7	23.81	0	0.00	23.80	7	1,344	0.52%
2018/12/26	0	0.00	2	23.70	23.60	-2	1,347	-0.15%
2018/12/24	16	23.95	0	0.00	24.05	16	1,352	1.18%
2018/12/21	82	23.00	0	0.00	23.50	82	1,362	6.02%
2018/12/20	2	22.95	0	0.00	22.95	2	1,353	0.15%
2018/12/13	35	25.23	0	0.00	25.20	35	1,446	2.42%
2018/12/11	0	0.00	1	24.25	24.20	-1	1,432	-0.07%
2018/12/06	0	0.00	51	25.04	24.30	-51	1,444	-3.53%
2018/12/05	0	0.00	94	25.43	25.40	-94	1,438	-6.53%
2018/12/04	130	25.21	0	0.00	25.65	130	1,453	8.94%	大買/鉅額交易
2018/12/03	85	25.15	3	25.20	25.25	82	1,434	5.71%
2018/11/30	9	24.41	0	0.00	24.30	9	1,402	0.64%
2018/11/29	15	24.44	1	24.30	24.30	14	1,383	1.01%
2018/11/28	15	24.38	0	0.00	24.55	15	1,362	1.10%
2018/11/27	38	24.03	10	24.00	24.00	28	1,334	2.10%
2018/11/26	66	24.12	15	24.33	24.10	51	1,335	3.82%
2018/11/23	0	0.00	1	23.95	24.15	-1	1,337	-0.07%
2018/11/22	10	24.59	0	0.00	24.35	10	1,335	0.75%
2018/11/21	6	24.09	0	0.00	24.10	6	1,312	0.46%
2018/11/20	32	24.30	0	0.00	24.15	32	1,301	2.46%
2018/11/19	0	0.00	1	23.85	24.10	-1	1,272	-0.08%
2018/11/16	47	23.90	168	23.92	24.00	-121	1,240	-9.76%	大賣/鉅額交易
2018/11/15	5	23.41	22	23.35	23.45	-17	1,079	-1.57%
2018/11/14	0	0.00	104	21.59	21.35	-104	956	-10.87%	大賣/鉅額交易
2018/11/13	0	0.00	16	21.46	21.60	-16	952	-1.68%
2018/11/12	2	21.83	3	21.70	21.80	-1	962	-0.10%
2018/11/09	0	0.00	17	21.48	21.55	-17	976	-1.74%
2018/11/08	15	21.76	10	21.75	21.75	5	1,037	0.48%
2018/11/07	14	21.23	4	21.55	21.55	10	1,040	0.96%
2018/11/06	27	21.53	5	21.36	21.25	22	1,060	2.07%
2018/11/05	7	21.64	5	21.65	21.75	2	1,069	0.19%
2018/11/02	4	21.80	0	0.00	21.75	4	1,074	0.37%
2018/11/01	0	0.00	3	21.75	21.75	-3	1,075	-0.28%
2018/10/31	9	21.31	20	21.21	21.30	-11	1,071	-1.03%
2018/10/30	81	20.76	75	20.73	20.70	6	1,073	0.56%
2018/10/29	0	0.00	26	20.28	20.35	-26	1,085	-2.40%
2018/10/26	0	0.00	1	20.15	20.15	-1	1,103	-0.09%
2018/10/25	0	0.00	43	20.29	20.30	-43	1,130	-3.80%
2018/10/24	4	20.93	13	20.91	20.85	-9	1,128	-0.80%
2018/10/23	4	21.06	26	20.98	20.80	-22	1,131	-1.94%
2018/10/22	55	21.17	0	0.00	21.35	55	1,137	4.83%
2018/10/19	28	21.11	1	21.10	21.10	27	1,134	2.38%
2018/10/18	22	21.90	13	21.88	21.80	9	1,111	0.81%
2018/10/17	60	22.09	13	22.00	21.95	47	1,112	4.23%
2018/10/16	44	22.23	8	21.94	21.90	36	1,109	3.24%
2018/10/15	116	22.14	10	22.15	22.05	106	1,106	9.58%	大買/鉅額交易
2018/10/12	54	21.51	21	21.59	21.75	33	1,115	2.96%
2018/10/11	45	21.98	24	21.89	21.85	21	1,110	1.89%
2018/10/09	3	24.25	40	24.10	24.25	-37	1,064	-3.48%
2018/10/08	21	24.06	18	24.07	24.20	3	1,059	0.28%
2018/10/05	0	0.00	122	24.80	24.30	-122	1,052	-11.59%	大賣/鉅額交易
2018/10/04	0	0.00	15	25.90	25.85	-15	1,025	-1.46%
2018/10/03	15	26.10	43	26.16	26.05	-28	1,021	-2.74%
2018/10/02	20	26.21	0	0.00	26.30	20	1,022	1.96%
2018/10/01	33	26.23	2	26.13	26.20	31	1,030	3.01%
2018/09/28	21	26.17	54	26.02	25.90	-33	1,046	-3.15%
2018/09/27	31	26.04	12	25.97	25.95	19	1,038	1.83%
2018/09/26	38	26.00	2	26.03	26.10	36	1,034	3.48%
2018/09/25	48	25.98	3	26.00	25.90	45	1,029	4.37%
2018/09/21	400	25.98	696.9	25.95	25.85	-296.9	1,029	-28.85%	大買/大賣/鉅額交易
2018/09/20	26	26.57	57	26.51	26.50	-31	936	-3.31%
2018/09/19	51	27.09	50	27.00	26.85	1	918	0.11%
2018/09/18	32	27.61	0	0.00	27.20	32	916	3.49%
2018/09/17	169	27.92	0	0.00	28.20	169	920	18.37%	大買/鉅額交易
2018/09/14	137	27.07	0	0.00	27.40	137	919	14.90%	大買/鉅額交易
2018/09/13	92	26.85	4	26.73	26.60	88	928	9.48%
2018/09/12	37	26.89	10	26.85	26.95	27	926	2.91%
2018/09/11	2	26.95	375	26.91	26.95	-373	927	-40.23%	大賣/鉅額交易
2018/09/10	74	27.05	103	27.09	27.05	-29	937	-3.09%	大賣/
2018/09/07	53	27.30	131	27.27	27.20	-78	926	-8.42%	大賣/
2018/09/06	0	0.00	36	27.49	27.50	-36	917	-3.93%
2018/09/05	0	0.00	37	27.89	27.75	-37	944	-3.92%
2018/09/04	0	0.00	21	27.96	28.00	-21	951	-2.21%
2018/09/03	4	28.00	3	27.97	27.90	1	959	0.10%
2018/08/31	63	28.04	2	28.13	28.05	61	967	6.30%
2018/08/30	64	28.65	6	28.48	28.40	58	983	5.90%
2018/08/29	92	28.56	36	28.60	28.60	56	989	5.66%
2018/08/28	120	28.15	41	28.20	28.10	79	990	7.98%	大買/
2018/08/27	7	27.75	170	27.70	27.75	-163	1,000	-16.30%	大賣/鉅額交易
2018/08/24	4	27.63	44	27.64	27.60	-40	1,019	-3.92%
2018/08/23	46	27.76	133	27.82	27.90	-87	1,025	-8.48%	大賣/
2018/08/22	58.4	27.93	0	0.00	28.00	58.4	1,026	5.69%
2018/08/21	10.8	27.54	26.4	27.56	27.60	-15.6	1,026	-1.52%
2018/08/20	33	27.69	48	27.76	27.60	-15	1,039	-1.44%
2018/08/17	61.5	28.12	20	28.02	28.00	41.5	1,032	4.02%
2018/08/16	91.7	27.74	0	0.00	27.65	91.7	1,028	8.92%
2018/08/15	0	0.00	179	27.64	28.30	-179	1,018	-17.57%	大賣/鉅額交易
2018/08/14	0	0.00	20	29.45	29.45	-20	964	-2.07%
2018/08/13	0	0.00	12	29.38	29.80	-12	967	-1.24%
2018/08/10	35	30.52	0	0.00	30.20	35	961	3.64%
2018/08/09	39	30.76	0	0.00	30.70	39	973	4.01%
2018/08/08	39	30.97	0	0.00	30.85	39	1,059	3.68%
2018/08/07	22	30.83	32	30.88	30.85	-10	1,063	-0.94%
2018/08/06	2	30.95	4	30.95	30.80	-2	1,064	-0.19%
2018/08/03	0	0.00	93	30.72	30.80	-93	1,063	-8.74%
2018/08/02	0	0.00	45	30.97	30.80	-45	1,054	-4.27%
2018/08/01	0	0.00	54	33.01	33.05	-54	1,061	-5.09%
2018/07/31	82	33.07	91	33.08	33.10	-9	1,050	-0.86%
2018/07/30	4	33.25	25	33.12	33.05	-21	1,060	-1.98%
2018/07/27	0	0.00	19	33.11	33.00	-19	1,061	-1.79%
2018/07/26	2	32.55	13	32.50	32.65	-11	1,056	-1.04%
2018/07/25	3	32.45	0	0.00	32.50	3	1,058	0.28%
2018/07/24	16	32.22	11	32.27	32.45	5	1,072	0.47%
2018/07/23	0	0.00	21	32.30	32.10	-21	1,081	-1.94%
2018/07/20	0	0.00	20	32.47	32.45	-20	1,087	-1.84%
2018/07/19	47	32.61	24	32.68	32.55	23	1,094	2.10%
2018/07/18	28	32.02	125	31.98	32.00	-97	1,085	-8.94%	大賣/
2018/07/17	19	31.81	75	31.84	31.90	-56	1,083	-5.17%
2018/07/16	43	31.96	158	31.92	31.90	-115	1,086	-10.59%	大賣/鉅額交易
2018/07/13	30	31.52	205	31.54	31.70	-175	1,092	-16.01%	大賣/鉅額交易
2018/07/12	17	31.20	126	31.30	31.45	-109	1,097	-9.93%	大賣/鉅額交易
2018/07/11	13	31.26	0	0.00	31.15	13	1,098	1.18%
2018/07/10	43	31.49	52	31.63	31.70	-9	1,104	-0.81%
2018/07/09	76	31.20	27	30.83	31.80	49	1,099	4.46%
2018/07/06	29	31.07	385	30.90	30.65	-356	1,088	-32.70%	大賣/鉅額交易
2018/07/05	2	31.60	159	31.98	31.80	-157	1,073	-14.62%	大賣/鉅額交易
2018/07/04	0	0.00	79	32.22	32.25	-79	1,080	-7.31%
2018/07/03	11	32.52	119	32.30	32.15	-108	1,091	-9.90%	大賣/鉅額交易
2018/07/02	8	32.76	1	32.60	32.55	7	1,095	0.64%
2018/06/29	2	32.50	0	0.00	32.50	2	1,093	0.18%
2018/06/28	26	32.19	48	32.16	32.10	-22	1,090	-2.02%
2018/06/27	9	33.05	0	0.00	32.70	9	1,087	0.83%
2018/06/26	29	33.28	184	33.28	33.00	-155	1,081	-14.33%	大賣/鉅額交易
2018/06/25	19	34.11	22	34.05	34.00	-3	1,063	-0.28%
2018/06/22	59	34.54	364	34.49	34.45	-305	1,049	-29.07%	大賣/鉅額交易
2018/06/21	30	35.16	170	35.11	35.05	-140	1,033	-13.54%	大賣/鉅額交易
2018/06/20	19	35.19	17	35.32	35.15	2	1,036	0.19%
2018/06/19	4	35.66	63	35.72	35.55	-59	1,031	-5.72%
2018/06/15	157	36.80	241	35.93	36.80	-84	1,008	-8.33%	大買/大賣/
2018/06/14	2	35.90	4	35.90	35.90	-2	990	-0.20%
2018/06/13	15	36.27	125	36.10	35.95	-110	991	-11.10%	大賣/鉅額交易
2018/06/12	0	0.00	351	35.96	35.80	-351	975	-35.98%	大賣/鉅額交易
2018/06/11	0	0.00	152	36.36	36.35	-152	965	-15.74%	大賣/鉅額交易
2018/06/08	3	36.35	94	36.36	36.05	-91	964	-9.43%
2018/06/07	56	36.11	11	36.50	36.30	45	961	4.68%
2018/06/06	85	35.75	240	35.66	35.65	-155	942	-16.45%	大賣/鉅額交易
2018/06/05	20	35.73	0	0.00	35.65	20	937	2.13%
2018/06/04	20	35.73	622	35.68	35.70	-602	934	-64.45%	大賣/鉅額交易
2018/06/01	396	35.49	214	35.42	35.45	182	963	18.89%	大買/大賣/鉅額交易
2018/05/31	0	0.00	78	35.38	35.45	-78	970	-8.04%
2018/05/30	0	0.00	197	35.09	35.05	-197	966	-20.38%	大賣/鉅額交易
2018/05/29	4	35.45	62	35.46	35.40	-58	969	-5.98%
2018/05/28	31	35.44	249	35.31	35.35	-218	975	-22.34%	大賣/鉅額交易
2018/05/24	5	35.20	0	0.00	35.20	5	968	0.52%
2018/05/21	0	0.00	11	35.20	35.15	-11	1,002	-1.10%
2018/05/18	0	0.00	86	35.19	35.05	-86	1,007	-8.53%
2018/05/17	17	35.75	38	35.75	35.75	-21	1,004	-2.09%
2018/05/16	0	0.00	180	35.80	35.55	-180	991	-18.15%	大賣/鉅額交易
2018/05/15	27	39.76	0	0.00	39.50	27	928	2.91%
2018/05/14	23	40.54	0	0.00	40.45	23	970	2.37%
2018/05/11	50	40.84	29	40.61	41.00	21	988	2.13%
2018/05/10	20	40.65	0	0.00	40.40	20	996	2.01%
2018/05/09	85	40.41	49	40.25	41.00	36	998	3.60%
2018/05/08	72	39.36	0	0.00	39.30	72	986	7.30%
2018/05/07	22	39.02	0	0.00	39.10	22	982	2.24%
2018/05/04	0	0.00	49	38.65	38.75	-49	971	-5.05%
2018/05/03	3	38.80	3	38.92	39.00	0	977	0.00%
2018/05/02	17	39.19	0	0.00	39.20	17	983	1.73%
2018/04/30	1	38.35	6	38.50	38.75	-5	990	-0.50%
2018/04/27	1	38.80	43	39.11	38.80	-42	987	-4.25%
2018/04/26	4	39.49	48	39.46	39.45	-44	994	-4.42%
2018/04/25	0	0.00	46	39.56	39.50	-46	1,011	-4.55%
2018/04/24	0	0.00	50	39.92	40.05	-50	1,006	-4.97%
2018/04/20	6	40.80	2	40.45	40.80	4	1,010	0.40%
2018/04/18	5	40.30	7	40.90	40.75	-2	1,017	-0.20%
2018/04/17	17	40.40	43	40.32	40.30	-26	1,032	-2.52%
2018/04/16	10	40.31	6	40.28	40.25	4	1,045	0.38%
2018/04/12	26	40.37	4	40.36	40.40	22	1,109	1.98%
2018/04/11	0	0.00	2	40.55	40.40	-2	1,136	-0.18%
2018/04/10	2	40.70	18	40.74	41.00	-16	1,165	-1.37%
2018/04/09	6	40.05	49	40.01	40.05	-43	1,182	-3.64%
2018/04/03	0	0.00	1	40.10	40.10	-1	1,189	-0.08%
2018/04/02	0	0.00	1	40.75	40.75	-1	1,190	-0.08%
2018/03/30	2	40.60	1	40.90	41.00	1	1,199	0.08%
2018/03/28	0	0.00	1	41.05	41.05	-1	1,215	-0.08%
2018/03/26	0	0.00	1	40.35	40.35	-1	1,239	-0.08%
2018/03/23	0	0.00	3	40.53	40.50	-3	1,277	-0.23%
2018/03/22	2	42.25	7	41.99	41.70	-5	1,372	-0.36%
2018/03/21	0	0.00	2	42.15	42.05	-2	1,418	-0.14%
2018/03/20	13	42.17	1	42.05	42.05	12	1,465	0.82%
2018/03/19	0	0.00	2	42.45	42.40	-2	1,537	-0.13%
2018/03/16	423.9	42.57	2	42.55	42.55	421.9	1,616	26.10%	大買/鉅額交易
2018/03/15	16	43.12	0	0.00	43.10	16	1,668	0.96%
2018/03/14	10	42.99	0	0.00	43.15	10	1,721	0.58%
2018/03/13	10	42.87	0	0.00	43.00	10	1,748	0.57%
2018/03/12	10	42.71	0	0.00	42.65	10	1,768	0.57%
2018/03/09	73	42.68	0	0.00	42.70	73	1,794	4.07%
2018/03/06	11	42.41	0	0.00	42.60	11	1,828	0.60%
2018/03/05	21	41.78	0	0.00	41.50	21	1,829	1.15%
2018/03/02	21	42.03	1	41.95	42.00	20	1,929	1.04%
2018/03/01	21	42.08	0	0.00	42.60	21	1,959	1.07%
2018/02/27	8	42.10	0	0.00	42.20	8	1,993	0.40%
2018/02/23	4	41.86	0	0.00	42.15	4	2,005	0.20%
2018/02/21	19	41.69	485	41.43	41.55	-466	2,072	-22.48%	大賣/鉅額交易
2018/02/09	6	40.90	0	0.00	41.10	6	2,135	0.28%
2018/02/07	0	0.00	3	42.67	41.70	-3	2,171	-0.14%
2018/02/06	0	0.00	14	41.81	41.75	-14	2,182	-0.64%
2018/02/05	5	45.61	10	45.40	45.60	-5	2,157	-0.23%
2018/02/02	0	0.00	2	46.35	46.95	-2	2,198	-0.09%
2018/02/01	7	46.15	0	0.00	46.15	7	2,287	0.31%
2018/01/31	0	0.00	17	46.22	45.95	-17	2,460	-0.69%
2018/01/30	0	0.00	4	46.56	46.75	-4	2,477	-0.16%
2018/01/29	13	46.01	49	46.17	45.90	-36	2,474	-1.45%
2018/01/26	0	0.00	56	45.49	45.50	-56	2,505	-2.23%
2018/01/25	18	46.13	0	0.00	46.00	18	2,542	0.71%
2018/01/24	2	46.30	0	0.00	46.30	2	2,547	0.08%
2018/01/23	10	46.78	16	46.78	46.75	-6	2,552	-0.24%
2018/01/22	3	47.20	14	47.31	46.75	-11	2,593	-0.42%
2018/01/19	0	0.00	11	47.50	47.40	-11	2,660	-0.41%
2018/01/18	22	47.62	44	47.57	47.60	-22	2,692	-0.82%
2018/01/16	25	47.56	6	47.52	47.60	19	2,913	0.65%
2018/01/12	0	0.00	5	47.65	47.80	-5	3,009	-0.17%
2018/01/11	0	0.00	103	47.54	47.05	-103	3,037	-3.39%	大賣/鉅額交易
2018/01/10	139	48.10	111	48.04	48.10	28	3,084	0.91%	大買/大賣/
2018/01/09	14	48.05	141	48.09	48.00	-127	3,122	-4.07%	大賣/鉅額交易
2018/01/08	0	0.00	120	49.07	48.70	-120	3,146	-3.81%	大賣/鉅額交易
2018/01/05	0	0.00	81	49.83	49.70	-81	3,229	-2.51%
2018/01/04	13	49.58	92	49.74	49.45	-79	3,273	-2.41%
2018/01/03	12	49.41	36	49.80	49.75	-24	3,364	-0.71%
2018/01/02	2	49.45	14	49.69	49.30	-12	3,458	-0.35%