台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00146.3547.10-12,122-0.05%
2024/03/2600.00144.7044.85-12,030-0.05%
2024/03/25145.0500.0045.1512,0770.05%
2024/03/2200.002045.0545.00-202,139-0.93%
2024/03/202044.406.144.7444.40142,3270.60%
2024/03/191.143.9300.0044.051.12,4180.04%
2024/03/18644.1900.0044.0062,7110.22%
2024/03/1500.00344.6044.15-33,287-0.09%
2024/03/1400.00144.9044.40-13,448-0.03%
2024/03/13146.2000.0045.1513,4370.03%
2024/03/12245.38244.7345.2003,4020.00%
2024/03/0800.002.145.3743.95-2.13,332-0.06%
2024/03/0700.00145.7545.45-13,320-0.03%
2024/03/0500.006846.0046.50-683,341-2.03%
2024/03/042.745.814845.9945.85-45.33,355-1.35%
2024/03/0100.00145.2046.05-13,335-0.03%
2024/02/2900.00145.1545.45-13,380-0.03%
2024/02/26245.300.345.0044.501.73,3910.05%
2024/02/210.344.30144.2044.20-0.73,323-0.02%
2024/02/1600.00143.1043.20-13,320-0.03%
2024/02/1500.00143.5042.85-13,317-0.03%
2024/02/05143.7500.0043.5013,3350.03%
2024/01/2900.00144.8544.80-13,325-0.03%
2024/01/26144.70244.8344.70-13,329-0.03%
2024/01/25145.1000.0044.8013,3290.03%
2024/01/24145.50144.8045.0003,3280.00%
2024/01/2200.00144.5044.35-13,319-0.03%
2024/01/1800.00144.5044.30-13,292-0.03%
2024/01/168044.4600.0044.65803,2732.44%
2024/01/123544.61244.5044.60333,2521.01%
2024/01/1000.00145.0544.75-13,293-0.03%
2024/01/0800.00545.9645.80-53,284-0.15%
2024/01/05145.75246.5045.75-13,279-0.03%
2024/01/04146.35147.4046.1003,2610.00%
2024/01/03248.83148.8548.8013,1790.03%
2024/01/02148.5000.0048.5013,1610.03%
2023/12/29148.2000.0048.3013,1620.03%
2023/12/27148.8000.0048.6513,1560.03%
2023/12/2600.00548.3648.40-53,133-0.16%
2023/12/22148.3500.0048.2013,1450.03%
2023/12/21148.8500.0048.8013,1630.03%
2023/12/20349.8200.0049.9033,1850.09%
2023/12/19148.0013548.3948.50-1343,128-4.28% 大賣/鉅額交易
2023/12/1800.00349.1049.20-33,071-0.10%
2023/12/15150.4000.0050.2012,9830.03%
2023/12/14149.85149.7550.0003,0120.00%
2023/12/13849.461849.5249.60-102,903-0.34%
2023/12/122349.771450.0451.6092,6120.34%
2023/12/111046.5021.146.4147.10-11.12,064-0.54%
2023/12/0800.003044.3744.45-301,938-1.55%
2023/12/07145.101045.1244.80-91,949-0.46%
2023/12/06244.902044.9545.00-181,967-0.91%
2023/12/0500.000.144.5044.75-0.11,986-0.01%
2023/12/04444.2300.0044.4541,9830.20%
2023/11/30444.26444.2344.1002,0010.00%
2023/11/28243.401.143.9043.900.92,0780.04%
2023/11/27343.801543.4943.35-122,148-0.56%
2023/11/24242.53242.5542.6502,2030.00%
2023/11/230.341.75141.8541.85-0.72,166-0.03%
2023/11/22141.2000.0041.2012,1960.05%
2023/11/21241.3300.0041.2522,2280.09%
2023/11/20141.4500.0041.3512,2370.04%
2023/11/16240.9000.0040.9022,2780.09%
2023/11/06039.2500.0039.1002,4820.00%
2023/11/031039.10138.8538.8092,4840.36%
2023/10/2500.00139.5039.55-12,609-0.04%
2023/10/24239.1000.0039.1022,6410.08%
2023/10/17140.6500.0040.7012,9160.03%
2023/10/111641.1400.0041.10162,9930.53%
2023/10/051041.1900.0040.95102,9950.33%
2023/09/27740.2300.0040.3573,1320.22%
2023/09/261041.0500.0040.95103,1460.32%
2023/09/25342.47443.0041.90-13,118-0.03%
2023/09/22141.2000.0041.4013,0610.03%
2023/09/211041.3000.0041.35103,0530.33%
2023/09/202041.90342.0041.85173,0450.56%
2023/09/191043.65143.0042.7593,0330.30%
2023/09/182343.4400.0043.10232,9780.77%
2023/09/14243.73243.4543.5002,9390.00%
2023/09/13644.28145.0044.4052,8980.17%
2023/09/1200.00143.8543.80-12,897-0.03%
2023/09/111143.2900.0043.80112,8940.38%
2023/09/0800.0011044.6644.85-1102,844-3.87% 大賣/鉅額交易
2023/09/0700.00245.9545.90-22,816-0.07%
2023/09/052846.2100.0045.90282,8540.98%
2023/09/041046.9560.346.7046.65-50.32,804-1.79%
2023/09/0117.346.5000.0045.8517.32,7400.63%
2023/08/314446.23246.5046.65422,6561.58%
2023/08/30345.15745.3345.80-42,554-0.16%
2023/08/2900.0017.344.0144.10-17.32,428-0.71%
2023/08/280.343.723143.9943.80-30.72,421-1.27%
2023/08/2500.002943.2443.25-292,478-1.17%
2023/08/2400.002542.8843.05-252,444-1.02%
2023/08/2300.00143.2042.95-12,425-0.04%
2023/08/21242.50243.0042.4002,3750.00%
2023/08/1800.00142.9542.95-12,361-0.04%
2023/08/171542.85342.8042.85122,3260.52%
2023/08/16241.85242.3542.3502,2770.00%
2023/08/15241.954441.5442.20-422,221-1.89%
2023/08/1400.00140.2539.95-12,106-0.05%
2023/08/112138.9900.0039.00212,0741.01%
2023/08/09239.68139.4539.4512,1130.05%
2023/08/0800.00239.6340.00-22,112-0.09%
2023/08/02638.3600.0038.2562,0740.29%
2023/07/28739.3900.0039.7072,0080.35%
2023/07/27140.0000.0040.0011,9850.05%
2023/07/25443.151143.2843.30-71,855-0.38%
2023/07/24743.11143.1543.0561,7680.34%
2023/07/19143.000.143.1042.800.91,6390.05%
2023/07/174643.105643.1743.95-101,619-0.62%
2023/07/12542.70242.9542.8031,6820.18%
2023/07/114543.4000.0043.05451,7092.63%
2023/07/10243.2000.0042.9021,7790.11%
2023/07/07143.500.243.8543.250.81,8690.04%
2023/07/0611643.901043.9543.701061,8395.76% 大買/鉅額交易
2023/07/0500.0013143.7243.50-1311,757-7.45% 大賣/鉅額交易
2023/07/041043.20543.2043.2551,7200.29%
2023/07/0300.001042.7542.75-101,688-0.59%
2023/06/2900.00142.3042.30-11,684-0.06%
2023/06/2800.00142.2542.00-11,691-0.06%
2023/06/27142.3500.0042.2511,7050.06%
2023/06/26242.601042.7042.55-81,751-0.46%
2023/06/190.141.90341.9341.70-2.91,906-0.15%
2023/06/16242.2500.0041.9021,9260.10%
2023/06/1200.00442.0341.90-41,870-0.21%
2023/06/0700.00041.6041.6001,7970.00%
2023/06/0500.00142.0041.95-11,809-0.06%
2023/06/02141.8500.0041.7511,8020.06%
2023/06/01541.5500.0041.6551,8020.28%
2023/05/3100.00541.7041.65-51,784-0.28%
2023/05/231040.50140.5040.4091,7560.51%
2023/05/18240.1000.0040.1021,7620.11%
2023/05/1700.00539.9539.90-51,761-0.28%
2023/05/15139.5500.0039.5011,7630.06%
2023/05/11540.9000.0040.7051,7830.28%
2023/05/10541.4000.0041.7051,7990.28%
2023/05/09541.8000.0041.6051,8200.27%
2023/05/08341.90542.0542.00-21,870-0.11%
2023/05/051241.4900.0041.40121,9100.63%
2023/05/0400.002142.1042.15-211,946-1.08%
2023/05/0200.00542.1542.45-51,981-0.25%
2023/04/2800.00141.7541.90-12,000-0.05%
2023/04/27441.2100.0041.1541,9890.20%
2023/04/2600.00340.6541.30-31,981-0.15%
2023/04/251240.55340.8040.6091,9820.45%
2023/04/241841.4800.0041.35181,9560.92%
2023/04/21941.6500.0041.4591,9500.46%
2023/04/201042.651043.4042.3501,9290.00%
2023/04/19143.151143.5943.25-101,909-0.52%
2023/04/184743.2800.0042.95471,8592.53%
2023/04/175443.02243.0543.35521,7952.90%
2023/04/14143.005443.1043.25-531,775-2.99%
2023/04/13342.975743.1143.05-541,728-3.12%
2023/04/12143.00043.0543.1511,6390.06%
2023/04/111041.83141.8041.7591,5200.59%
2023/04/10841.70141.6541.6071,5140.46%
2023/04/0700.00641.5041.80-61,506-0.40%
2023/03/301041.5300.0041.35101,4820.67%
2023/03/291941.7200.0041.95191,4791.28%
2023/03/28541.35342.0541.4021,4760.14%
2023/03/273542.5800.0041.70351,4612.39%
2023/03/24142.70142.7542.8501,3960.00%
2023/03/2300.00640.2440.05-61,192-0.50%
2023/03/21439.3900.0039.4041,1820.34%
2023/03/17139.25239.7539.10-11,183-0.08%
2023/03/1400.00539.0038.80-51,222-0.41%
2023/03/10639.6500.0039.3061,3460.45%
2023/03/0800.007.140.2440.50-7.11,474-0.48%
2023/03/0700.001040.2340.25-101,633-0.61%
2023/03/0600.00539.6040.00-51,727-0.29%
2023/03/03539.2000.0039.3051,7890.28%
2023/03/021039.2500.0039.40101,7950.56%
2023/03/01638.85638.9539.0001,7780.00%
2023/02/21040.4000.0040.4001,7270.00%
2023/02/1700.00140.1040.05-11,741-0.06%
2023/02/13539.7500.0039.6051,8310.27%
2023/02/1000.00140.6540.35-11,828-0.05%
2023/02/0800.00540.4040.35-51,776-0.28%
2023/01/31038.2500.0038.5501,5950.00%
2023/01/3000.00237.6538.00-21,579-0.13%
2023/01/13136.8000.0036.8511,5590.06%
2023/01/0900.000.537.2037.30-0.51,680-0.03%
2023/01/0300.00237.0537.10-21,983-0.10%
2022/12/3000.00136.9036.90-12,130-0.05%
2022/12/2000.00137.7036.85-12,127-0.05%
2022/12/19137.7500.0037.8512,1220.05%
2022/12/1600.00138.4038.40-12,114-0.05%
2022/12/14138.70238.2538.35-12,106-0.05%
2022/12/09538.3500.0038.2552,0830.24%
2022/12/0600.00339.7239.40-32,018-0.15%
2022/12/05239.4500.0039.2521,9740.10%
2022/12/02139.85239.6039.90-11,934-0.05%
2022/12/01239.25339.1339.20-11,848-0.05%
2022/11/30339.0000.0039.4031,7830.17%
2022/11/29139.0000.0038.8011,6970.06%
2022/11/2800.00437.9838.20-41,540-0.26%
2022/11/251636.731736.9936.35-11,451-0.07%
2022/11/2200.00135.2035.25-11,391-0.07%
2022/11/1100.00235.7034.70-21,623-0.12%
2022/11/0900.001035.5535.40-101,645-0.61%
2022/11/01233.7500.0034.1021,6090.12%
2022/10/26233.5500.0033.4021,5870.13%
2022/10/19135.7000.0035.7011,4820.07%
2022/10/14136.60136.5536.6001,4170.00%
2022/10/13435.8600.0034.8041,3830.29%
2022/10/1200.00337.2037.20-31,324-0.23%
2022/10/11136.350.237.4536.350.81,2650.06%
2022/10/07135.20537.5937.25-41,124-0.36%
2022/09/27133.6000.0033.9519570.10%
2022/09/23135.30135.2534.8009500.00%
2022/09/08136.50136.4536.4509710.00%
2022/09/010.136.7000.0036.700.19420.01%
2022/08/30137.7000.0037.6519190.11%
2022/08/26137.70237.7337.90-1892-0.11%
2022/08/25137.45237.5037.50-1871-0.11%
2022/08/24237.25137.2537.3518540.12%
2022/08/2300.00336.9037.00-3838-0.36%
2022/08/22537.71137.4537.3548160.49%
2022/08/19537.675.238.2438.25-0.2759-0.03%
2022/08/18336.78637.0336.95-3642-0.47%
2022/08/17135.35636.0336.40-5582-0.86%
2022/08/1600.00234.8334.85-2524-0.38%
2022/08/08431.90132.1032.1034840.62%
2022/08/04131.3000.0031.6514790.21%
2022/07/2800.00132.4032.15-1486-0.21%
2022/07/2500.00232.3532.25-2489-0.41%
2022/07/20331.73131.7531.5525080.39%
2022/07/19231.3800.0031.4525110.40%
2022/07/18132.30132.7032.6505140.00%
2022/07/13131.8000.0032.1015040.20%
2022/07/08132.3500.0032.3015180.19%
2022/07/04032.5500.0032.1005490.01%
2022/06/30133.4500.0033.0515560.18%
2022/06/2400.00134.5034.60-1583-0.17%
2022/06/2300.00234.2033.95-2579-0.35%
2022/06/22133.90334.0233.95-2590-0.34%
2022/06/2100.00532.6733.25-5584-0.85%
2022/06/16133.5500.0033.5015740.17%
2022/06/1400.00233.8533.85-2588-0.34%
2022/06/13134.0000.0033.9515930.17%
2022/05/3000.00134.3534.45-1624-0.16%
2022/05/2700.00434.0034.05-4624-0.64%
2022/05/26133.95133.9533.8006260.00%
2022/05/25133.30133.6033.6506290.00%
2022/05/2000.00133.9534.20-1642-0.16%
2022/05/1900.00133.4033.65-1644-0.16%
2022/05/12133.0000.0032.7016870.15%
2022/05/1100.00133.4533.30-1689-0.15%
2022/05/09033.4500.0033.2506900.00%
2022/05/061.133.8600.0033.851.16930.15%
2022/04/270.133.9000.0033.750.17690.01%
2022/04/25135.0000.0035.0017730.13%
2022/04/1900.00135.1035.05-1839-0.12%
2022/04/1400.00435.3535.35-4978-0.41%
2022/04/13135.3500.0035.5011,1700.09%
2022/04/11336.0800.0035.9531,5270.20%
2022/04/080.137.0500.0036.900.11,6370.00%
2022/04/07137.0500.0037.0011,6390.06%
2022/04/06437.2000.0037.5041,6310.25%
2022/03/31337.67237.9037.8511,6420.06%
2022/03/30137.60137.6537.7001,6380.00%
2022/03/29137.7000.0037.7011,6260.06%
2022/03/280.137.9500.0038.050.11,6180.00%
2022/03/250.138.35438.2538.30-41,615-0.24%
2022/03/220.138.2500.0038.250.11,5890.00%
2022/03/09237.7000.0037.7021,5990.13%
2022/03/0800.00837.5537.55-81,606-0.50%
2022/03/071.137.9100.0037.901.11,6020.07%
2022/03/0100.00138.6038.60-11,610-0.06%
2022/02/25138.1500.0038.2011,6190.06%
2022/02/23138.7500.0038.7511,6540.06%
2022/02/21139.1500.0039.2011,6670.06%
2022/02/182039.20139.0039.15191,6941.12%
2022/02/172039.1000.0038.90201,6941.18%
2022/02/152238.2000.0038.15221,6971.30%
2022/01/2600.001137.6937.70-111,709-0.64%
2022/01/25337.52137.5537.5521,7210.12%
2022/01/24137.9000.0037.8511,7150.06%
2022/01/211.138.60938.4438.40-81,712-0.46%
2022/01/1900.00138.6038.55-11,736-0.06%
2022/01/17138.7500.0038.9511,7200.06%
2022/01/14138.6000.0038.6511,7190.06%
2022/01/1200.00139.6539.60-11,708-0.06%
2022/01/11439.75439.6539.5001,6780.00%
2022/01/103640.47340.2340.15331,6532.00%
2022/01/07441.8400.0040.7041,6230.25%
2022/01/061342.48342.5541.80101,5410.65%
2022/01/05441.91542.4742.80-11,360-0.07%
2022/01/041641.06341.4040.80131,1011.18%
2022/01/03141.00940.1141.35-81,033-0.77%
2021/12/30139.50139.5039.5509630.00%
2021/12/29139.2000.0039.3011,0400.10%
2021/12/28239.3300.0039.4021,0400.19%
2021/12/27239.5300.0039.4021,0410.19%
2021/12/14338.8500.0038.7531,0850.28%
2021/11/26138.7000.0038.8011,0860.09%
2021/11/24139.650.139.4539.650.91,0820.08%
2021/11/1700.00139.3039.55-11,021-0.10%
2021/11/1500.00538.6538.65-5998-0.50%
2021/11/10538.905.139.0038.95-0.11,017-0.01%
2021/11/01138.4500.0038.8011,0440.10%
2021/10/19237.7000.0037.6021,0870.18%
2021/10/18137.3000.0037.5011,1010.09%
2021/10/1300.00137.3537.10-11,332-0.08%
2021/10/12537.80138.0037.6041,3910.29%
2021/10/08238.4500.0038.4021,4630.14%
2021/10/07138.60138.3538.3001,8580.00%
2021/09/30138.1000.0038.0511,8110.06%
2021/09/2300.002.236.6836.90-2.21,874-0.12%
2021/09/22136.4500.0036.5011,8820.05%
2021/09/1700.001036.9036.90-101,883-0.53%
2021/09/15337.9000.0037.8031,8980.16%
2021/09/1300.00137.7538.00-11,917-0.05%
2021/08/2000.00137.5037.55-12,072-0.05%
2021/08/185.138.0000.0038.505.12,0800.24%
2021/08/160.139.05338.3538.40-32,086-0.14%
2021/08/1300.00139.7539.20-12,080-0.05%
2021/08/1100.00839.9039.90-82,097-0.38%
2021/08/10240.0000.0040.0522,1220.09%
2021/08/09540.6200.0040.4052,1720.23%
2021/08/04240.5500.0040.3022,2820.09%
2021/08/03540.5000.0040.5052,3100.22%
2021/08/0210.140.4000.0040.4510.12,3350.43%
2021/07/30640.5000.0040.4062,3450.26%
2021/07/2900.00340.7540.85-32,357-0.13%
2021/07/2800.00140.2541.00-12,374-0.04%
2021/07/270.141.5000.0041.200.12,4100.00%
2021/07/21440.8300.0040.6042,4690.16%
2021/07/20341.47341.4541.3502,4570.00%
2021/07/19845.3000.0045.0082,3600.34%
2021/07/161445.5400.0045.30142,3350.60%
2021/07/15746.80145.7045.8562,3000.26%
2021/07/141146.98946.3546.1522,2480.09%
2021/07/1200.00443.2043.20-41,833-0.22%
2021/07/08142.7500.0043.0011,8910.05%
2021/07/07143.4500.0043.3511,9150.05%
2021/07/05143.2500.0043.3512,0160.05%
2021/07/02142.6000.0042.6012,0680.05%
2021/07/0100.00842.6042.45-82,109-0.38%
2021/06/2900.001.142.1541.90-1.12,156-0.05%
2021/06/180.140.8000.0040.900.12,5240.00%
2021/06/16440.6000.0040.5542,6460.15%
2021/06/08540.0800.0040.0052,8880.17%
2021/06/04340.5000.0040.4032,9060.10%
2021/06/02640.6500.0040.6562,9430.20%
2021/06/0100.00140.6041.15-12,940-0.03%
2021/05/31240.2000.0040.2022,9490.07%
2021/05/28239.7000.0039.9522,9900.07%
2021/05/2700.00239.4039.65-22,999-0.07%
2021/05/2000.00138.7038.25-13,233-0.03%
2021/05/1900.00138.8038.40-13,246-0.03%
2021/05/18338.25338.7738.8503,2510.00%
2021/05/1700.00437.4336.90-43,251-0.12%
2021/05/14239.35239.3539.1003,2090.00%
2021/05/1300.00139.7039.20-13,192-0.03%
2021/05/121239.0300.0039.25123,1830.38%
2021/05/11142.6500.0041.5013,1320.03%
2021/05/101043.30143.2543.1093,1140.29%
2021/05/07144.10143.9044.1003,1360.00%
2021/05/06143.0000.0042.9513,1400.03%
2021/05/05243.1500.0043.1023,1430.06%
2021/05/04243.531543.7043.65-133,183-0.41%
2021/04/29346.5700.0046.3533,3380.09%
2021/04/281546.7500.0046.75153,4020.44%
2021/04/27247.2500.0046.5523,4840.06%
2021/04/2300.000.346.5046.35-0.33,557-0.01%
2021/04/22446.7500.0046.3543,7420.11%
2021/04/21247.15247.4347.5503,8810.00%
2021/04/19146.80146.8546.8004,0770.00%
2021/04/1600.00046.8046.8004,1700.00%
2021/04/15146.25346.2246.20-24,219-0.05%
2021/04/1400.00246.0046.40-24,309-0.05%
2021/04/13147.55947.2446.65-84,709-0.17%
2021/04/12147.30247.5047.40-14,822-0.02%
2021/04/0900.00147.8547.80-15,091-0.02%
2021/04/083.448.2000.0048.353.45,0460.07%
2021/04/07148.2000.0048.7015,0340.02%
2021/03/301148.0400.0048.40115,3930.20%
2021/03/29147.95047.8048.0515,4910.02%
2021/03/25149.15148.7048.4005,5650.00%
2021/03/2400.00148.4548.50-15,578-0.02%
2021/03/23148.55148.5048.9005,6600.00%
2021/03/2200.001148.7048.85-115,619-0.20%
2021/03/19148.25148.1048.3005,7020.00%
2021/03/18148.15848.0048.05-76,029-0.12%
2021/03/1700.00647.6047.85-66,604-0.09%
2021/03/15547.00246.9547.1536,6350.05%
2021/03/12646.9000.0046.8566,7170.09%
2021/03/1100.001146.3246.60-116,795-0.16%
2021/03/10146.0500.0045.9516,8450.01%
2021/03/09245.58245.8346.1006,9620.00%
2021/03/05146.40246.4046.25-17,019-0.01%
2021/03/04146.55646.8946.80-57,064-0.07%
2021/03/0300.00847.1447.15-87,089-0.11%
2021/03/02147.0000.0046.3017,0580.01%
2021/02/2600.00146.9546.95-17,067-0.01%
2021/02/25147.05647.0047.15-57,192-0.07%
2021/02/2400.008.147.2846.80-8.17,232-0.11%
2021/02/23247.63147.9047.5017,2100.01%
2021/02/2200.00147.0047.55-17,116-0.01%
2021/02/1900.00146.2546.45-17,059-0.01%
2021/02/1800.000.145.9046.05-0.17,1370.00%
2021/02/17545.400.244.7545.354.87,1360.07%
2021/02/0500.000.144.7044.55-0.17,1100.00%
2021/02/04244.7500.0044.4527,1260.03%
2021/02/02344.830.145.2044.802.97,1180.04%
2021/02/0100.000.144.6544.50-0.17,1100.00%
2021/01/2800.00145.9545.90-17,043-0.01%
2021/01/26146.55146.6546.5007,0000.00%
2021/01/25346.671.446.9347.001.66,9570.02%
2021/01/221145.651245.9245.80-16,817-0.01%
2021/01/2100.00143.9044.05-16,744-0.01%
2021/01/20244.60245.1344.6006,6680.00%
2021/01/19346.32846.3046.20-56,593-0.08%
2021/01/18245.35145.7046.1516,5680.02%
2021/01/152148.24747.9647.25146,4990.22%
2021/01/141948.861049.3549.2596,3510.14%
2021/01/1300.001047.8647.90-106,186-0.16%
2021/01/121748.49448.2047.65136,2820.21%
2021/01/11148.10148.6048.2506,2680.00%
2021/01/08148.1000.0047.8516,2300.02%
2021/01/0700.002.148.2648.25-2.16,210-0.03%
2021/01/069.749.343.150.0548.556.66,1090.11%
2021/01/0500.00149.0048.80-15,670-0.02%
2021/01/042648.645.648.9248.5020.45,5390.37%
2020/12/29247.0500.0046.9525,1540.04%
2020/12/28448.1900.0048.1045,0770.08%
2020/12/25847.961147.5648.50-34,927-0.06%
2020/12/24147.1500.0046.8014,7270.02%
2020/12/2300.00147.1047.05-14,716-0.02%
2020/12/22246.55147.4045.8014,7000.02%
2020/12/21146.80146.0047.1004,6380.00%
2020/12/1800.00147.0046.30-14,550-0.02%
2020/12/171046.74546.5046.7054,5070.11%
2020/12/1600.00547.3247.40-54,408-0.11%
2020/12/15547.12146.6046.6044,2890.09%
2020/12/141648.491848.0848.20-24,139-0.05%
2020/12/11547.0444.347.4747.60-39.33,748-1.05%
2020/12/10144.20144.3044.5503,1380.00%
2020/12/0800.00144.2544.20-13,034-0.03%
2020/12/071544.705.244.1444.409.82,9530.33%
2020/12/0400.00143.9044.00-12,895-0.03%
2020/12/0300.00844.2044.20-82,851-0.28%
2020/12/0200.001.743.4243.60-1.72,768-0.06%
2020/11/2700.00443.0543.00-42,881-0.14%
2020/11/2600.00142.7042.65-12,960-0.03%
2020/11/25142.7000.0042.3012,9820.03%
2020/11/24743.0600.0042.6572,9810.23%
2020/11/1900.00642.0742.10-62,893-0.21%
2020/11/1800.00142.1542.10-12,974-0.03%
2020/11/17142.4500.0042.1513,1480.03%
2020/11/03140.7000.0040.6014,0190.02%
2020/11/02240.1500.0040.0524,0740.05%
2020/10/30140.7000.0040.4014,1380.02%
2020/10/2800.000.241.6041.65-0.24,2680.00%
2020/10/27142.35442.0542.25-34,271-0.07%
2020/10/2100.00142.1042.05-14,348-0.02%
2020/10/20143.30243.4542.30-14,456-0.02%
2020/10/19142.50142.6042.8504,3590.00%
2020/10/1200.00240.5340.60-24,894-0.04%
2020/10/06241.250.441.2041.251.65,1350.03%
2020/09/28141.05141.0541.0505,9780.00%
2020/09/25141.35241.4541.20-16,077-0.02%
2020/09/23240.1000.0040.2026,0500.03%
2020/09/22140.4000.0040.2016,1900.02%
2020/09/1600.00541.3041.35-56,514-0.08%
2020/09/1500.00141.6041.55-16,828-0.01%
2020/09/14141.20641.3841.40-56,860-0.07%
2020/09/11540.5400.0040.1056,8490.07%
2020/09/10541.2500.0040.6056,8200.07%
2020/09/09640.74440.9041.2026,8390.03%
2020/09/0800.00141.6041.65-16,812-0.01%
2020/09/0700.001.241.9541.70-1.26,812-0.02%
2020/09/04542.4500.0042.6056,7950.07%
2020/09/03443.46243.6043.1026,7610.03%
2020/09/02142.9000.0042.8016,6410.02%
2020/09/01343.10642.6043.10-36,643-0.05%
2020/08/27542.4000.0042.3056,5760.08%
2020/08/25142.2000.0042.2516,5250.02%
2020/08/24342.5800.0042.7536,4690.05%
2020/08/21142.80342.8342.85-26,403-0.03%
2020/08/20441.63441.3840.9006,2840.00%
2020/08/19843.312443.7343.25-166,081-0.26%
2020/08/18341.40141.8541.8525,7390.03%
2020/08/17340.47641.0541.35-35,670-0.05%
2020/08/14140.1500.0040.2015,6390.02%
2020/08/13540.2000.0040.4055,6320.09%
2020/08/1200.00141.0040.70-15,622-0.02%
2020/08/1000.00140.8541.00-15,553-0.02%
2020/08/0700.00441.3041.15-45,549-0.07%
2020/08/0600.001141.2041.05-115,466-0.20%
2020/08/05241.131.341.2641.450.75,4390.01%
2020/08/04141.35140.7540.8505,4720.00%
2020/08/0300.00240.2040.50-25,366-0.04%
2020/07/3100.001139.7239.75-115,363-0.21%
2020/07/30139.2000.0039.8015,3700.02%
2020/07/291239.36139.4539.35115,3790.20%
2020/07/281439.81139.1039.00135,4090.24%
2020/07/24742.19742.1741.5005,5410.00%
2020/07/23142.15242.0042.35-15,432-0.02%
2020/07/2200.00241.8541.35-25,414-0.04%
2020/07/211043.57343.4743.5075,3270.13%
2020/07/20343.95143.8043.9525,1690.04%
2020/07/17744.54444.6544.5535,0890.06%
2020/07/16244.50344.4244.50-14,903-0.02%
2020/07/15243.75244.0043.4504,8030.00%
2020/07/14244.10543.9644.10-34,776-0.06%
2020/07/131944.37144.1044.40184,7290.38%
2020/07/104244.5713.244.5844.4528.84,6490.62%
2020/07/09143.15643.4643.75-54,245-0.12%
2020/07/08341.80042.0042.0034,0640.07%
2020/07/0700.00241.7542.00-24,020-0.05%
2020/07/0600.004.240.8941.25-4.23,895-0.11%
2020/07/0300.00240.2040.25-23,836-0.05%
2020/07/02240.33839.9840.40-63,898-0.15%
2020/07/01740.04239.8040.0553,9580.13%
2020/06/30239.18739.0539.90-53,875-0.13%
2020/06/29638.6000.0038.3563,8150.16%
2020/06/24739.52439.6039.0533,7950.08%
2020/06/23639.1000.0039.4063,7940.16%
2020/06/222.239.11739.4940.00-4.83,668-0.13%
2020/06/19138.1500.0038.4513,3860.03%
2020/06/18137.9500.0037.9513,3510.03%
2020/06/16237.78137.9038.0013,3680.03%
2020/06/1100.00137.3537.35-13,458-0.03%
2020/06/0900.001.437.9437.80-1.43,634-0.04%
2020/06/05138.05738.4938.75-63,634-0.17%
2020/06/04137.8500.0037.9513,5980.03%
2020/06/03137.6000.0037.7013,6190.03%
2020/06/0200.00537.4037.40-53,603-0.14%
2020/06/0100.00237.1537.10-23,607-0.06%
2020/05/29136.3500.0036.3513,6040.03%
2020/05/2700.00137.1537.35-13,604-0.03%
2020/05/260.337.00136.8037.00-0.73,549-0.02%
2020/05/25135.7000.0035.8013,5190.03%
2020/05/22136.05136.0536.0503,5070.00%
2020/05/2000.00136.5036.10-13,488-0.03%
2020/05/19136.5000.0036.2513,4930.03%
2020/05/18136.2500.0036.1013,5190.03%
2020/05/15136.6500.0036.3513,5310.03%
2020/05/14237.5500.0037.1023,5150.06%
2020/05/1200.00138.5538.20-13,502-0.03%
2020/05/11338.85139.0038.6023,4860.06%
2020/05/08237.93437.9037.90-23,389-0.06%
2020/05/07437.3900.0037.6543,3690.12%
2020/05/06337.72437.6437.35-13,364-0.03%
2020/05/0500.00137.8537.65-13,364-0.03%
2020/04/301138.33138.8038.45103,3590.30%
2020/04/2900.00136.5037.10-13,229-0.03%
2020/04/28136.30136.3036.3003,2300.00%
2020/04/27135.90935.8436.00-83,293-0.24%
2020/04/241536.041036.2535.7553,2810.15%
2020/04/23235.65235.8335.8503,1910.00%
2020/04/22333.90234.2834.5513,1500.03%
2020/04/21135.10134.2534.2503,1480.00%
2020/04/20135.25135.2035.4503,1670.00%
2020/04/17235.35136.4035.2013,1710.03%
2020/04/15335.4500.0035.1033,1790.09%
2020/04/14334.8500.0034.9033,2040.09%
2020/04/13134.5000.0034.5013,2470.03%
2020/04/09434.60435.0034.4003,3530.00%
2020/04/08434.5800.0035.0043,4730.12%
2020/04/07734.651534.3834.90-83,459-0.23%
2020/04/06532.75231.1532.7533,4530.09%
2020/04/01229.7500.0029.8023,5700.06%
2020/03/27128.5000.0028.9013,6120.03%
2020/03/26128.20328.7028.70-23,601-0.06%
2020/03/2500.002128.3027.70-213,579-0.59%
2020/03/242026.90326.6026.80173,5620.48%
2020/03/23124.7000.0025.0013,5830.03%
2020/03/2000.00125.5025.70-13,597-0.03%
2020/03/19125.60623.8623.40-53,583-0.14%
2020/03/18227.10326.2026.00-13,620-0.03%
2020/03/17226.85226.8026.9003,8420.00%
2020/03/16428.41227.9327.8023,9110.05%
2020/03/13128.35628.3628.45-54,071-0.12%
2020/03/12232.5300.0031.5024,0170.05%
2020/03/1100.00235.4034.80-23,992-0.05%
2020/03/09335.28835.6535.00-54,066-0.12%
2020/03/06136.8500.0036.7514,1730.02%
2020/03/03637.5300.0037.2064,3220.14%
2020/03/02136.65137.1536.5004,3440.00%
2020/02/2500.00238.1038.30-24,392-0.05%
2020/02/24137.9500.0037.9514,4270.02%
2020/02/20138.6500.0038.7514,4920.02%
2020/02/1900.00138.8038.85-14,531-0.02%
2020/02/18138.1000.0038.1014,5670.02%
2020/02/17238.7800.0038.8024,6850.04%
2020/02/14139.4000.0039.4015,0070.02%
2020/02/13739.1100.0038.8575,1350.14%
2020/02/11538.90638.8738.90-15,467-0.02%
2020/02/1000.00138.0538.00-15,641-0.02%
2020/02/07138.8000.0038.6015,7640.02%
2020/02/0600.001639.3339.40-165,885-0.27%
2020/02/05238.8800.0038.9025,9970.03%
2020/02/0400.00438.9039.40-46,363-0.06%
2020/02/03136.60137.8538.0006,5110.00%
2020/01/31139.30140.1539.8006,6580.00%
2020/01/20145.0500.0044.7516,9310.01%
2020/01/17244.85244.7844.7507,0590.00%
2020/01/16144.60244.7044.70-17,236-0.01%
2020/01/15144.2000.0044.1017,4750.01%
2020/01/1400.00444.4044.45-48,362-0.05%
2020/01/1300.00143.6043.60-18,385-0.01%
2020/01/10142.85143.0543.4008,4640.00%
2020/01/09143.15143.4043.2008,5090.00%
2020/01/08343.32243.9343.2518,7630.01%
2020/01/07743.1400.0043.0078,9560.08%
2020/01/06844.62544.5544.1539,3630.03%
2020/01/03745.412045.2245.35-139,819-0.13%
2020/01/02445.9900.0045.90410,1120.04%
2019/12/3100.00146.1045.80-110,155-0.01%
2019/12/30346.50746.1246.10-410,186-0.04%
2019/12/272.145.501445.6646.00-11.910,049-0.12%
2019/12/261344.88644.6444.8079,8240.07%
2019/12/25643.77043.7043.8569,6960.06%
2019/12/24243.7000.0043.8529,7200.02%
2019/12/23244.10143.8543.7519,7460.01%
2019/12/20143.25243.8343.45-19,733-0.01%
2019/12/19443.24143.6043.2039,7350.03%
2019/12/18243.55143.7543.4019,7480.01%
2019/12/1600.00143.9044.10-19,899-0.01%
2019/12/13343.9300.0043.70310,0190.03%
2019/12/12745.46145.3544.6569,9240.06%
2019/12/11444.742444.7345.25-209,721-0.21%
2019/12/10645.031544.9744.80-99,684-0.09%
2019/12/09144.50144.5043.8509,4880.00%
2019/12/0626.443.93943.7744.1517.49,4720.18%
2019/12/05143.1500.0043.3019,7550.01%
2019/12/04343.2200.0043.0039,9520.03%
2019/12/032544.453544.5343.90-109,913-0.10%
2019/12/02243.48543.3643.50-39,777-0.03%
2019/11/29542.562042.6043.15-159,734-0.15%
2019/11/282043.50243.2543.45189,6730.19%
2019/11/27243.70143.2543.5519,6740.01%
2019/11/26143.10143.3043.5009,6520.00%
2019/11/2500.00142.7542.75-19,633-0.01%
2019/11/22242.5000.0042.3529,6440.02%
2019/11/20242.301542.3042.35-139,701-0.13%
2019/11/193.143.15443.5943.20-0.99,746-0.01%
2019/11/15542.85242.9543.0539,7420.03%
2019/11/14442.4000.0042.2049,7730.04%
2019/11/13642.52742.0442.10-19,656-0.01%
2019/11/12645.28445.4644.6529,3170.02%
2019/11/11945.361145.4745.20-29,183-0.02%
2019/11/081845.37545.5845.70138,9540.15%
2019/11/07444.91345.5844.9518,8210.01%
2019/11/062.544.80844.5644.60-5.58,649-0.06%
2019/11/051144.13144.4544.05108,5180.12%
2019/11/04545.20245.3845.0038,3930.04%
2019/11/011946.021446.3045.9058,2670.06%
2019/10/3118.145.66545.7045.7013.17,8990.17%
2019/10/301445.63345.5545.00117,7120.14%
2019/10/291944.881145.2144.7587,5220.11%
2019/10/281044.401144.3944.20-17,296-0.01%
2019/10/251643.95344.5543.80137,1720.18%
2019/10/24944.541445.6944.80-57,057-0.07%
2019/10/231045.80546.1545.0556,8860.07%
2019/10/221645.95846.2446.0086,6650.12%
2019/10/210.344.00243.7344.00-1.75,805-0.03%
2019/10/18343.55243.4543.6015,7440.02%
2019/10/17343.021242.9243.35-95,658-0.16%
2019/10/162743.313043.5243.05-35,626-0.05%
2019/10/151543.31743.7143.3085,3440.15%
2019/10/141542.661742.9244.55-25,150-0.04%
2019/10/09839.631039.9840.50-24,702-0.04%
2019/10/08938.556538.7938.50-564,309-1.30%
2019/10/071137.251037.4537.3514,1730.02%
2019/10/04236.30936.4336.55-74,071-0.17%
2019/09/27134.75235.2034.80-14,004-0.02%
2019/09/26635.93235.9035.6043,9760.10%
2019/09/25235.4300.0035.5523,9440.05%
2019/09/24236.1000.0036.0023,9360.05%
2019/09/23236.1500.0036.4523,9010.05%
2019/09/20836.53236.7336.1063,8690.16%
2019/09/19536.43536.6536.5003,7450.00%
2019/09/181136.25536.6137.0063,6530.16%
2019/09/17135.6000.0035.5513,5100.03%
2019/09/16235.60336.1235.95-13,567-0.03%
2019/09/1200.00235.6036.15-23,531-0.06%
2019/09/11434.54134.6534.7033,4540.09%
2019/09/10335.38134.8534.8023,4230.06%
2019/09/092037.23837.3035.70123,3500.36%
2019/09/061236.051135.7436.6013,0220.03%
2019/09/05935.4100.0034.8592,8520.32%
2019/09/041934.89135.2035.20182,8550.63%
2019/08/3000.002034.7034.65-202,772-0.72%
2019/08/28233.85334.1034.30-12,732-0.04%
2019/08/27133.85234.0333.75-12,691-0.04%
2019/08/26233.6500.0033.3522,6710.07%
2019/08/232235.8500.0035.30222,6310.84%
2019/08/22635.64335.7035.7532,6020.12%
2019/08/21134.900.234.8534.850.82,5220.03%
2019/08/20435.05135.4035.0532,4970.12%
2019/08/19335.104334.9635.05-402,432-1.64%
2019/08/1600.00132.9532.90-12,354-0.04%
2019/08/08231.9300.0032.0022,3940.08%
2019/08/02132.25131.8031.8002,6660.00%
2019/07/30135.70235.0035.15-12,822-0.04%
2019/07/26135.55235.8035.70-12,837-0.04%
2019/07/25134.7000.0035.3012,8750.03%
2019/07/24134.7500.0034.6512,8890.03%
2019/07/23235.58235.8535.1502,9590.00%
2019/07/22135.151435.1835.15-133,052-0.43%
2019/07/19135.20235.4035.10-13,036-0.03%
2019/07/18435.18335.7034.9013,0400.03%
2019/07/16335.38235.8035.1013,0480.03%
2019/07/15335.03135.9035.1523,0790.06%
2019/07/12435.6500.0035.8043,1190.13%
2019/07/11236.08236.3036.8003,0990.00%
2019/07/10234.88734.1535.80-52,908-0.17%
2019/07/08132.3500.0032.3512,9910.03%
2019/07/0400.00532.6532.90-53,180-0.16%
2019/07/03132.20332.2832.10-23,236-0.06%
2019/07/02232.30332.4832.30-13,420-0.03%
2019/07/01532.55132.3532.6043,8390.10%
2019/06/2600.00131.4531.45-13,933-0.03%
2019/06/2500.00131.7531.45-14,004-0.02%
2019/06/212632.9800.0031.70264,3170.60%
2019/06/201032.20032.3532.35104,3310.23%
2019/06/19131.5000.0031.6514,3890.02%
2019/06/13531.9800.0031.5054,6250.11%
2019/06/11231.6500.0031.1524,8300.04%
2019/05/2100.00132.6032.65-17,196-0.01%
2019/05/16233.20133.2532.8517,3080.01%
2019/05/15133.8500.0033.9517,2970.01%
2019/05/10135.6000.0033.7017,1090.01%
2019/05/09235.55335.9035.45-16,976-0.01%
2019/05/08136.302036.5535.35-196,904-0.28%
2019/05/0300.00239.0039.00-26,703-0.03%
2019/05/02238.9000.0038.8026,6340.03%
2019/04/30136.9000.0037.5016,5460.02%
2019/04/29238.95437.6137.50-26,501-0.03%
2019/04/26138.5000.0038.9516,3790.02%
2019/04/2200.00238.4838.65-26,181-0.03%
2019/04/19337.68437.9537.70-16,119-0.02%
2019/04/18138.15139.1038.2506,0160.00%
2019/04/1700.00239.9039.20-25,932-0.03%
2019/04/16539.7000.0039.5055,8340.09%
2019/04/1500.00339.8740.20-35,761-0.05%
2019/04/12439.43440.6538.9505,6770.00%
2019/04/11440.05541.3640.05-15,554-0.02%
2019/04/10541.0800.0041.1055,4590.09%
2019/04/092042.101443.3042.9065,3390.11%
2019/04/08743.05343.8543.0545,2520.08%
2019/04/03742.321142.9143.45-45,053-0.08%
2019/04/02140.00239.9339.50-14,620-0.02%
2019/04/0100.00138.8039.00-14,567-0.02%
2019/03/2900.001039.3539.20-104,523-0.22%
2019/03/281139.43139.9039.05104,4970.22%
2019/03/27340.00840.3340.75-54,438-0.11%
2019/03/26239.13239.7339.0004,2580.00%
2019/03/2500.00338.0538.00-34,125-0.07%
2019/03/22238.6300.0038.2524,0420.05%
2019/03/2100.00238.5038.65-23,975-0.05%
2019/03/20538.11638.3838.15-13,961-0.03%
2019/03/19438.84238.6538.0023,8940.05%
2019/03/18738.091538.3038.65-83,804-0.21%
2019/03/151738.85239.3038.50153,7260.40%
2019/03/14140.3000.0040.6513,5820.03%
2019/03/13739.64739.5040.3003,4190.00%
2019/03/12738.74437.9537.5533,0780.10%
2019/03/11337.77737.9438.60-42,521-0.16%
2019/03/0800.001134.8735.10-112,187-0.50%
2019/03/07334.18234.3335.1012,1080.05%
2019/03/06134.00233.4534.70-11,888-0.05%
2019/03/051331.99131.8531.95121,5500.77%
2019/02/2600.00128.7528.35-11,179-0.08%
2019/02/25127.4500.0027.9511,1280.09%
2019/02/2100.00427.9527.95-41,133-0.35%
2019/02/191027.8500.0028.00101,3010.77%
2019/02/1800.001027.6528.00-101,411-0.71%
2019/02/1500.00225.3026.90-21,301-0.15%
2019/02/1300.00325.1025.05-31,222-0.25%
2019/01/07123.1000.0023.1511,2460.08%
2018/12/2600.00123.8523.60-11,347-0.07%
2018/12/25323.55323.7323.8501,3510.00%
2018/12/19123.90123.8523.7001,3480.00%
2018/12/18223.9000.0023.8521,3500.15%
2018/12/17224.10124.4024.3511,4330.07%
2018/12/131025.2500.0025.20101,4460.69%
2018/12/10124.2500.0024.1511,4390.07%
2018/11/2700.001024.0524.00-101,334-0.75%
2018/11/26324.1000.0024.1031,3350.22%
2018/11/2200.001024.6824.35-101,335-0.75%
2018/11/21824.131024.0524.10-21,312-0.15%
2018/11/20124.50124.1524.1501,3010.00%
2018/11/161424.0000.0024.00141,2401.13%
2018/11/0600.001021.5521.25-101,060-0.94%
2018/11/0500.001021.6021.75-101,069-0.94%
2018/10/1700.00522.1521.95-51,112-0.45%
2018/10/153022.3300.0022.05301,1062.71%
2018/10/11521.9000.0021.8551,1100.45%
2018/09/2500.002.526.0125.90-2.51,029-0.25%
2018/09/1200.00526.8026.95-5926-0.54%
2018/09/11526.9500.0026.9559270.54%
2018/09/06127.500.328.0027.500.79170.07%
2018/09/05128.0000.0027.7519440.11%
2018/09/04127.900.128.5028.000.99510.09%
2018/08/3100.000.128.7528.05-0.1967-0.02%
2018/08/30128.4000.0028.4019830.10%
2018/08/2800.00828.0028.10-8990-0.81%
2018/08/15127.9000.0028.3011,0180.10%
2018/08/1300.00129.8029.80-1967-0.10%
2018/08/1000.000.230.7030.20-0.2961-0.03%
2018/08/0900.000.231.1030.70-0.2973-0.02%
2018/08/0200.00130.9030.80-11,054-0.09%
2018/07/251032.5500.0032.50101,0580.95%
2018/07/20132.4500.0032.4511,0870.09%
2018/07/1900.00132.5032.55-11,094-0.09%
2018/07/181032.0500.0032.00101,0850.92%
2018/07/0900.00131.5031.80-11,099-0.09%
2018/07/06130.9000.0030.6511,0880.09%
2018/06/29132.5000.0032.5011,0930.09%
2018/06/2800.00532.2032.10-51,090-0.46%
2018/06/2700.00132.9532.70-11,087-0.09%
2018/06/21135.2000.0035.0511,0330.10%
2018/06/2000.003035.0735.15-301,036-2.90%
2018/06/15136.00236.0036.80-11,008-0.10%
2018/06/13136.3000.0035.9519910.10%
2018/06/1100.00236.3836.35-2965-0.21%
2018/06/06635.7900.0035.6569420.64%
2018/06/05135.6500.0035.6519370.11%
2018/06/041235.6500.0035.70129341.28%
2018/05/2500.00135.1035.25-1962-0.10%
2018/05/1800.00235.2535.05-21,007-0.20%
2018/05/17935.7800.0035.7591,0040.90%
2018/05/161135.84135.6535.55109911.01%
2018/05/1000.001040.4540.40-10996-1.00%
2018/05/07139.0000.0039.1019820.10%
2018/05/021039.1000.0039.20109831.02%
2018/04/2300.00040.7540.2501,0060.00%
2018/04/2000.00140.6040.80-11,010-0.10%
2018/04/1900.001541.2541.10-151,015-1.48%
2018/04/1800.001540.3040.75-151,017-1.47%
2018/04/0900.00240.0040.05-21,182-0.17%
2018/03/13142.9500.0043.0011,7480.06%
2018/03/08342.90342.9342.9001,8110.00%
2018/03/07642.98543.4042.8511,8430.05%
2018/03/0500.00141.7041.50-11,829-0.05%
2018/03/0100.00142.0042.60-11,959-0.05%
2018/02/23141.80142.3542.1502,0050.00%
2018/02/22241.55141.7541.6012,0240.05%
2018/02/12141.3000.0041.1512,1100.05%
2018/02/09139.7000.0041.1012,1350.05%
2018/02/07542.7500.0041.7052,1710.23%
2018/02/06141.1000.0041.7512,1820.05%
2018/02/0200.00146.3546.95-12,198-0.05%
2018/01/30146.70146.7546.7502,4770.00%
2018/01/291046.2000.0045.90102,4740.40%
2018/01/24246.4300.0046.3022,5470.08%
2018/01/19147.2000.0047.4012,6600.04%
2018/01/1700.002447.4047.40-242,887-0.83%
2018/01/1500.00147.8547.80-12,946-0.03%
2018/01/11647.1200.0047.0563,0370.20%
2018/01/101048.1000.0048.10103,0840.32%
2018/01/08349.521148.8048.70-83,146-0.25%
2018/01/05149.8000.0049.7013,2290.03%
2018/01/04149.4500.0049.4513,2730.03%
2018/01/031049.401049.6749.7503,3640.00%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章