正崴 (2392)-元大-楊梅券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	45.33	45.80	-3	2,415	-0.12%
2024/04/23	0	0.00	6	44.50	44.60	-6	2,415	-0.25%
2024/04/19	0	0.00	2	45.33	44.40	-2	2,430	-0.08%
2024/04/18	0	0.00	12	46.29	46.25	-12	2,388	-0.50%
2024/04/17	5	44.25	1	44.00	44.45	4	2,355	0.17%
2024/04/16	11	43.40	0	0.00	43.50	11	2,351	0.47%
2024/04/15	0	0.00	2	46.15	45.80	-2	2,301	-0.09%
2024/04/12	1	45.90	1	46.35	46.25	0	2,301	0.00%
2024/04/11	1	45.85	5	45.80	45.85	-4	2,300	-0.17%
2024/04/10	0	0.00	1	46.55	46.65	-1	2,389	-0.04%
2024/04/09	0	0.00	3	46.20	46.25	-3	2,395	-0.13%
2024/04/08	1	46.10	0	0.00	45.90	1	2,389	0.04%
2024/04/03	1	46.30	1	46.50	46.35	0	2,378	0.00%
2024/04/02	7	46.90	1	46.95	47.00	6	2,371	0.25%
2024/04/01	3	47.30	4	47.61	47.10	-1	2,388	-0.04%
2024/03/29	10	48.47	10	48.99	46.40	0	2,313	0.00%
2024/03/27	4	46.54	6	45.86	47.10	-2	2,122	-0.09%
2024/03/26	0.1	44.50	0	0.00	44.85	0.1	2,030	0.00%
2024/03/25	0.1	45.10	0	0.00	45.15	0.1	2,077	0.00%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	0	0.00	1	44.90	44.40	-1	2,327	-0.04%
2024/03/15	2	44.15	0	0.00	44.15	2	3,287	0.06%
2024/03/14	1	44.50	0	0.00	44.40	1	3,448	0.03%
2024/03/13	4	45.30	0	0.00	45.15	4	3,437	0.12%
2024/03/12	1	45.25	0	0.00	45.20	1	3,402	0.03%
2024/03/08	3	44.00	55	44.03	43.95	-52	3,332	-1.56%
2024/03/07	0	0.00	19	45.35	45.45	-19	3,320	-0.57%
2024/03/05	0	0.00	1	46.30	46.50	-1	3,341	-0.03%
2024/03/04	0	0.00	2	45.90	45.85	-2	3,355	-0.06%
2024/03/01	2	46.05	3	45.93	46.05	-1	3,335	-0.03%
2024/02/29	1	45.25	0	0.00	45.45	1	3,380	0.03%
2024/02/27	0	0.00	5	44.60	44.50	-5	3,421	-0.15%
2024/02/26	5	44.90	5	45.00	44.50	0	3,391	0.00%
2024/02/23	1	43.85	1	44.50	43.90	0	3,346	0.00%
2024/02/22	4	44.28	0	0.00	43.90	4	3,332	0.12%
2024/02/16	0.1	43.24	0	0.00	43.20	0.1	3,320	0.00%
2024/02/15	5	42.70	0	0.00	42.85	5	3,317	0.15%
2024/02/01	50	44.20	0	0.00	44.05	50	3,319	1.51%
2024/01/26	0	0.00	10	44.85	44.70	-10	3,329	-0.30%
2024/01/25	0.1	45.00	0	0.00	44.80	0.1	3,329	0.00%
2024/01/24	0	0.00	5	44.75	45.00	-5	3,328	-0.15%
2024/01/16	1	44.65	0	0.00	44.65	1	3,273	0.03%
2024/01/15	6	45.13	0	0.00	45.20	6	3,254	0.18%
2024/01/12	1	44.80	3	44.55	44.60	-2	3,252	-0.06%
2024/01/10	0	0.00	1	44.70	44.75	-1	3,293	-0.03%
2024/01/09	0.2	45.38	0	0.00	45.30	0.2	3,286	0.01%
2024/01/08	10	45.80	0	0.00	45.80	10	3,284	0.30%
2024/01/04	3	46.70	1	47.25	46.10	2	3,261	0.06%
2024/01/03	0	0.00	4	48.40	48.80	-4	3,179	-0.13%
2024/01/02	1	48.60	0	0.00	48.50	1	3,161	0.03%
2023/12/29	0.1	48.25	0.2	48.25	48.30	-0.1	3,162	0.00%
2023/12/28	0	0.00	1	48.60	48.65	-1	3,161	-0.03%
2023/12/27	1	48.70	1	49.30	48.65	0	3,156	0.00%
2023/12/26	0	0.00	2	48.45	48.40	-2	3,133	-0.06%
2023/12/25	4.2	48.44	0	0.00	48.10	4.2	3,137	0.13%
2023/12/22	1	48.15	5	48.55	48.20	-4	3,145	-0.13%
2023/12/21	4	49.08	3	49.02	48.80	1	3,163	0.03%
2023/12/20	6	49.99	10	49.75	49.90	-4	3,185	-0.13%
2023/12/19	0	0.00	3	49.05	48.50	-3	3,128	-0.10%
2023/12/18	23	49.95	5	49.36	49.20	18	3,071	0.58%
2023/12/15	2	50.45	1	50.80	50.20	1	2,983	0.03%
2023/12/14	0	0.00	11	49.90	50.00	-11	3,012	-0.37%
2023/12/13	9.2	49.49	14	49.68	49.60	-4.8	2,903	-0.17%
2023/12/12	19	49.50	35.4	50.00	51.60	-16.4	2,612	-0.63%
2023/12/11	12	46.83	10	46.80	47.10	2	2,064	0.10%
2023/12/08	1	44.50	0	0.00	44.45	1	1,938	0.05%
2023/12/07	1	45.20	2	45.10	44.80	-1	1,949	-0.05%
2023/12/06	0	0.00	20	44.91	45.00	-20	1,967	-1.02%
2023/12/05	0	0.00	1	44.60	44.75	-1	1,986	-0.05%
2023/12/04	1	44.90	0	0.00	44.45	1	1,983	0.05%
2023/12/01	1	44.60	3	44.82	44.90	-2	1,982	-0.10%
2023/11/30	0	0.00	3	44.30	44.10	-3	2,001	-0.15%
2023/11/27	0	0.00	3	43.70	43.35	-3	2,148	-0.14%
2023/11/23	2	41.40	1	41.40	41.85	1	2,166	0.05%
2023/11/21	2	41.35	0	0.00	41.25	2	2,228	0.09%
2023/11/15	0	0.00	1	40.95	41.00	-1	2,289	-0.04%
2023/11/14	1	40.25	0	0.00	40.25	1	2,298	0.04%
2023/11/13	2	40.73	181	40.72	40.60	-179	2,331	-7.68%	大賣/鉅額交易
2023/11/08	1	39.50	0	0.00	39.65	1	2,500	0.04%
2023/10/31	10	38.50	0	0.00	38.45	10	2,523	0.40%
2023/10/24	10	39.08	0	0.00	39.10	10	2,641	0.38%
2023/10/20	10	38.65	0	0.00	38.95	10	2,848	0.35%
2023/10/19	10	39.50	0	0.00	39.25	10	2,886	0.35%
2023/10/18	30	40.11	0	0.00	39.80	30	2,917	1.03%
2023/10/16	35	40.69	0	0.00	40.75	35	2,938	1.19%
2023/10/05	10	40.85	0	0.00	40.95	10	2,995	0.33%
2023/10/04	10	40.35	0	0.00	40.80	10	3,002	0.33%
2023/09/28	0	0.00	11	41.10	40.90	-11	3,106	-0.35%
2023/09/27	13	40.27	0	0.00	40.35	13	3,132	0.42%
2023/09/26	15	41.05	0	0.00	40.95	15	3,146	0.48%
2023/09/25	32	42.04	0	0.00	41.90	32	3,118	1.03%
2023/09/21	15	41.12	0	0.00	41.35	15	3,053	0.49%
2023/09/19	15	43.34	10	44.19	42.75	5	3,033	0.16%
2023/09/18	2	43.30	0	0.00	43.10	2	2,978	0.07%
2023/09/15	0.1	43.40	0	0.00	43.00	0.1	2,965	0.00%
2023/09/14	6.2	43.79	10	44.11	43.50	-3.8	2,939	-0.13%
2023/09/13	0	0.00	30	44.40	44.40	-30	2,898	-1.03%
2023/09/12	33	43.65	20	44.03	43.80	13	2,897	0.45%
2023/09/11	27	43.37	51	43.66	43.80	-24	2,894	-0.83%
2023/09/08	2	44.88	0	0.00	44.85	2	2,844	0.07%
2023/09/05	15	46.04	1	45.70	45.90	14	2,854	0.49%
2023/09/04	7	46.57	12	46.84	46.65	-5	2,804	-0.18%
2023/09/01	10	46.08	2	47.10	45.85	8	2,740	0.29%
2023/08/31	1	45.90	11	46.67	46.65	-10	2,656	-0.38%
2023/08/30	3	45.13	30	45.66	45.80	-27	2,554	-1.06%
2023/08/29	5	44.15	0	0.00	44.10	5	2,428	0.21%
2023/08/28	0	0.00	21	43.77	43.80	-21	2,421	-0.87%
2023/08/25	0	0.00	22	43.15	43.25	-22	2,478	-0.89%
2023/08/23	0	0.00	40	43.00	42.95	-40	2,425	-1.65%
2023/08/15	0	0.00	7	41.40	42.20	-7	2,221	-0.32%
2023/08/14	0	0.00	3	39.85	39.95	-3	2,106	-0.14%
2023/08/08	2	40.20	2	40.05	40.00	0	2,112	0.00%
2023/08/01	1	39.00	0	0.00	38.70	1	2,050	0.05%
2023/07/31	4	39.30	0	0.00	39.00	4	2,043	0.20%
2023/07/28	0	0.00	1	39.35	39.70	-1	2,008	-0.05%
2023/07/26	1	41.40	0	0.00	40.50	1	1,964	0.05%
2023/07/25	0	0.00	2	43.23	43.30	-2	1,855	-0.11%
2023/07/24	0	0.00	31	43.08	43.05	-31	1,768	-1.75%
2023/07/21	0	0.00	0.2	42.95	42.95	-0.2	1,720	-0.01%
2023/07/20	22	42.15	0	0.00	42.20	22	1,692	1.30%
2023/07/18	18	43.24	7	43.80	43.25	11	1,633	0.67%
2023/07/17	0	0.00	10.1	43.95	43.95	-10.1	1,619	-0.62%
2023/07/14	20	42.95	0	0.00	43.00	20	1,631	1.23%
2023/07/13	29	43.05	9	43.44	42.95	20	1,683	1.19%
2023/07/12	33	42.82	0	0.00	42.80	33	1,682	1.96%
2023/07/11	8	43.05	13	43.47	43.05	-5	1,709	-0.29%
2023/07/10	12	42.87	9	43.20	42.90	3	1,779	0.17%
2023/07/07	54	43.48	28	43.51	43.25	26	1,869	1.39%
2023/07/06	41	43.88	7	44.10	43.70	34	1,839	1.85%
2023/07/05	60	43.67	5	43.70	43.50	55	1,757	3.13%
2023/07/04	4	43.14	16	43.20	43.25	-12	1,720	-0.70%
2023/07/03	40	42.59	0	0.00	42.75	40	1,688	2.37%
2023/06/30	8	42.05	0	0.00	42.10	8	1,678	0.48%
2023/06/29	2	41.95	0	0.00	42.30	2	1,684	0.12%
2023/06/27	17	42.20	1	42.30	42.25	16	1,705	0.94%
2023/06/26	2	42.58	70	42.66	42.55	-68	1,751	-3.88%
2023/06/20	6	41.52	0	0.00	41.60	6	1,906	0.31%
2023/06/19	20	41.81	1	41.90	41.70	19	1,906	1.00%
2023/06/16	0	0.00	40	42.23	41.90	-40	1,926	-2.08%
2023/06/15	18	41.54	2	41.58	41.55	16	1,872	0.85%
2023/06/14	2	41.90	0	0.00	41.80	2	1,881	0.11%
2023/06/12	18	42.27	70	42.23	41.90	-52	1,870	-2.78%
2023/06/08	0	0.00	1	40.90	40.80	-1	1,797	-0.06%
2023/06/06	10	41.95	0	0.00	41.85	10	1,808	0.55%
2023/06/05	0	0.00	1.1	41.95	41.95	-1.1	1,809	-0.06%
2023/06/02	2	41.75	4	41.75	41.75	-2	1,802	-0.11%
2023/06/01	5	41.60	10	42.00	41.65	-5	1,802	-0.28%
2023/05/31	8	41.83	61	41.80	41.65	-53	1,784	-2.97%
2023/05/29	0	0.00	2.6	40.38	40.30	-2.6	1,722	-0.15%
2023/05/26	10	39.95	0	0.00	40.00	10	1,734	0.58%
2023/05/24	15	40.28	0	0.00	40.50	15	1,745	0.86%
2023/05/23	10	40.40	0	0.00	40.40	10	1,756	0.57%
2023/05/19	0	0.00	2	40.05	40.05	-2	1,758	-0.11%
2023/05/16	1	39.35	1	39.55	39.50	0	1,757	0.00%
2023/05/15	2	39.00	0	0.00	39.50	2	1,763	0.11%
2023/05/12	15	40.72	0	0.00	40.80	15	1,747	0.86%
2023/05/11	10	40.75	0	0.00	40.70	10	1,783	0.56%
2023/05/09	26	41.82	0	0.00	41.60	26	1,820	1.43%
2023/05/08	0	0.00	18	42.03	42.00	-18	1,870	-0.96%
2023/05/05	7	41.46	0	0.00	41.40	7	1,910	0.37%
2023/05/04	7	42.02	0	0.00	42.15	7	1,946	0.36%
2023/05/03	15	42.00	0	0.00	42.10	15	1,959	0.77%
2023/05/02	8	41.98	0	0.00	42.45	8	1,981	0.40%
2023/04/26	0	0.00	2	40.60	41.30	-2	1,981	-0.10%
2023/04/25	10	40.70	0	0.00	40.60	10	1,982	0.50%
2023/04/24	0	0.00	3	41.45	41.35	-3	1,956	-0.15%
2023/04/21	0	0.00	14	42.00	41.45	-14	1,950	-0.72%
2023/04/20	2	42.65	0	0.00	42.35	2	1,929	0.10%
2023/04/19	10	43.25	0	0.00	43.25	10	1,909	0.52%
2023/04/18	1	43.50	2	43.20	42.95	-1	1,859	-0.05%
2023/04/14	7	43.21	3	43.07	43.25	4	1,775	0.23%
2023/04/13	0	0.00	23	43.09	43.05	-23	1,728	-1.33%
2023/04/12	5	42.71	5.3	42.99	43.15	-0.3	1,639	-0.02%
2023/04/11	2	41.90	0	0.00	41.75	2	1,520	0.13%
2023/04/10	20	41.66	0	0.00	41.60	20	1,514	1.32%
2023/04/07	5	41.44	0	0.00	41.80	5	1,506	0.33%
2023/04/06	1	41.20	0	0.00	41.40	1	1,501	0.07%
2023/03/30	12	41.70	15	41.35	41.35	-3	1,482	-0.20%
2023/03/29	0	0.00	1	41.45	41.95	-1	1,479	-0.07%
2023/03/28	2.1	41.50	0	0.00	41.40	2.1	1,476	0.14%
2023/03/27	15.1	42.08	2	41.90	41.70	13.1	1,461	0.90%
2023/03/24	14	42.82	10.2	42.69	42.85	3.8	1,396	0.27%
2023/03/23	0	0.00	1	40.15	40.05	-1	1,192	-0.08%
2023/03/22	15	39.50	1	39.40	39.40	14	1,175	1.19%
2023/03/21	5	39.62	0	0.00	39.40	5	1,182	0.42%
2023/03/17	2	39.30	0	0.00	39.10	2	1,183	0.17%
2023/03/14	10	38.85	0	0.00	38.80	10	1,222	0.82%
2023/03/07	1	40.30	0	0.00	40.25	1	1,633	0.06%
2023/03/02	10	39.40	1	39.40	39.40	9	1,795	0.50%
2023/03/01	1	38.75	0	0.00	39.00	1	1,778	0.06%
2023/02/24	15	39.75	0	0.00	39.90	15	1,752	0.86%
2023/02/23	16	40.11	0	0.00	39.90	16	1,738	0.92%
2023/02/22	10	40.00	0	0.00	40.00	10	1,728	0.58%
2023/02/21	1	40.45	2	40.35	40.40	-1	1,727	-0.06%
2023/02/20	0	0.00	0	39.90	40.05	0	1,730	0.00%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	1	39.80	1	39.65	39.60	0	1,831	0.00%
2023/02/09	1	40.60	0	0.00	40.75	1	1,811	0.06%
2023/02/08	2	40.30	1	40.40	40.35	1	1,776	0.06%
2023/02/03	0	0.00	1	39.80	39.80	-1	1,685	-0.06%
2023/01/05	0	0.00	1	37.25	37.15	-1	1,774	-0.06%
2023/01/03	1	37.05	0	0.00	37.10	1	1,983	0.05%
2022/12/09	1	39.20	0	0.00	38.25	1	2,083	0.05%
2022/12/07	1	38.75	2	38.95	38.85	-1	2,051	-0.05%
2022/12/06	1	39.80	2	39.55	39.40	-1	2,018	-0.05%
2022/12/05	1	40.00	1	39.25	39.25	0	1,974	0.00%
2022/12/02	9	39.88	10	39.79	39.90	-1	1,934	-0.05%
2022/12/01	2	38.85	0	0.00	39.20	2	1,848	0.11%
2022/11/30	0	0.00	12	39.36	39.40	-12	1,783	-0.67%
2022/11/29	2	39.05	10	38.52	38.80	-8	1,697	-0.47%
2022/11/28	18	37.90	0	0.00	38.20	18	1,540	1.17%
2022/11/25	4.1	37.43	4	37.15	36.35	0.1	1,451	0.01%
2022/11/17	2	35.45	0	0.00	35.55	2	1,444	0.14%
2022/11/11	15	35.65	15	34.97	34.70	0	1,623	0.00%
2022/11/07	0	0.00	1	35.35	35.35	-1	1,620	-0.06%
2022/11/04	1	34.60	1	34.80	34.85	0	1,616	0.00%
2022/11/01	0	0.00	1	33.70	34.10	-1	1,609	-0.06%
2022/10/28	0	33.50	0	0.00	33.30	0	1,606	0.00%
2022/10/24	1	34.95	0.5	34.75	34.65	0.5	1,568	0.03%
2022/10/20	1	35.00	0	0.00	34.60	1	1,554	0.06%
2022/10/18	1	36.55	1	36.40	36.25	0	1,466	0.00%
2022/10/17	2	35.83	2	36.05	36.80	0	1,443	0.00%
2022/10/14	2	36.48	18	36.57	36.60	-16	1,417	-1.13%
2022/10/13	9	35.72	4	36.05	34.80	5	1,383	0.36%
2022/10/12	7	36.96	8	36.66	37.20	-1	1,324	-0.08%
2022/10/11	11	36.66	8	36.32	36.35	3	1,265	0.24%
2022/10/07	7	36.66	5.2	37.09	37.25	1.8	1,124	0.16%
2022/09/19	0	0.00	1	36.15	36.45	-1	939	-0.11%
2022/09/16	5	36.80	5	36.75	36.50	0	946	0.00%
2022/09/14	0.1	36.35	0	0.00	36.95	0.1	964	0.01%
2022/09/12	6	36.88	5	37.05	36.80	1	974	0.10%
2022/09/06	0	0.00	10	35.95	36.00	-10	962	-1.04%
2022/09/05	0	0.00	1	36.60	36.55	-1	954	-0.10%
2022/09/01	0	36.75	0	0.00	36.70	0	942	0.00%
2022/08/31	2	37.30	0	0.00	37.30	2	928	0.22%
2022/08/29	0	37.05	0	0.00	37.35	0	910	0.00%
2022/08/26	0	0.00	1	37.70	37.90	-1	892	-0.11%
2022/08/24	1	37.35	0	0.00	37.35	1	854	0.12%
2022/08/22	2	37.85	1	37.50	37.35	1	816	0.12%
2022/08/19	22	38.65	21	38.50	38.25	1	759	0.13%
2022/08/18	1	36.90	1	36.95	36.95	0	642	0.00%
2022/08/17	1	35.80	1	36.45	36.40	0	582	0.00%
2022/08/16	2	34.30	0	0.00	34.85	2	524	0.38%
2022/08/12	1	33.30	0	0.00	33.40	1	500	0.20%
2022/07/13	0	0.00	9	31.80	32.10	-9	504	-1.78%
2022/07/12	9	31.35	6	31.70	31.35	3	504	0.59%
2022/07/11	6	32.25	0	0.00	32.35	6	512	1.17%
2022/07/05	0.1	32.30	0	0.00	32.30	0.1	543	0.01%
2022/06/23	10	34.00	0	0.00	33.95	10	579	1.73%
2022/06/22	0	0.00	9	34.10	33.95	-9	590	-1.52%
2022/06/20	1	32.85	0	0.00	32.50	1	580	0.17%
2022/06/17	0	33.45	0	0.00	33.20	0	578	0.00%
2022/06/08	0	34.50	0	0.00	34.50	0	598	0.00%
2022/06/07	0	34.50	0	0.00	34.30	0	601	0.00%
2022/05/31	0	0.00	14	34.31	34.90	-14	624	-2.24%
2022/05/30	1	34.25	0	0.00	34.45	1	624	0.16%
2022/05/27	2	34.05	0	0.00	34.05	2	624	0.32%
2022/05/26	6	33.84	0	0.00	33.80	6	626	0.96%
2022/05/25	5	33.65	0	0.00	33.65	5	629	0.79%
2022/05/24	5	33.60	0	0.00	33.55	5	635	0.79%
2022/05/23	0	34.00	0	0.00	33.60	0	638	0.00%
2022/04/20	4	35.75	0	0.00	35.75	4	808	0.49%
2022/04/19	5	34.95	0	0.00	35.05	5	839	0.60%
2022/04/14	0.1	35.45	0	0.00	35.35	0.1	978	0.01%
2022/04/13	0	35.55	0	0.00	35.50	0	1,170	0.00%
2022/03/30	0	0.00	5	37.70	37.70	-5	1,638	-0.31%
2022/03/29	0	37.85	0	0.00	37.70	0	1,626	0.00%
2022/03/11	0	0.00	1	38.15	38.00	-1	1,596	-0.06%
2022/03/09	1	37.60	0	0.00	37.70	1	1,599	0.06%
2022/03/08	0	37.60	0	0.00	37.55	0	1,606	0.00%
2022/03/04	0	0.00	2	38.45	38.35	-2	1,594	-0.13%
2022/03/03	0	0.00	2	38.80	38.65	-2	1,600	-0.12%
2022/03/01	1	38.60	0	0.00	38.60	1	1,610	0.06%
2022/02/24	0	38.30	0	0.00	38.00	0	1,654	0.00%
2022/02/22	1	38.75	0	0.00	38.70	1	1,656	0.06%
2022/02/15	0	38.35	0	0.00	38.15	0	1,697	0.00%
2022/02/11	0	38.65	0	0.00	38.60	0	1,697	0.00%
2022/01/26	0	0.00	1	37.75	37.70	-1	1,709	-0.06%
2022/01/25	0	0.00	8	37.55	37.55	-8	1,721	-0.46%
2022/01/24	2	37.95	0	0.00	37.85	2	1,715	0.12%
2022/01/21	2.1	38.45	0	0.00	38.40	2.1	1,712	0.12%
2022/01/20	0	38.75	0	0.00	39.00	0	1,725	0.00%
2022/01/19	0	38.65	0	0.00	38.55	0	1,736	0.00%
2022/01/14	0	0.00	1	38.70	38.65	-1	1,719	-0.06%
2022/01/13	2	39.20	0.5	39.27	39.30	1.5	1,718	0.09%
2022/01/10	0	0.00	0.2	40.60	40.15	-0.2	1,653	-0.01%
2022/01/07	2	40.45	0	0.00	40.70	2	1,623	0.12%
2022/01/06	6	42.40	2	41.95	41.80	4	1,541	0.26%
2022/01/05	14	42.26	12	42.30	42.80	2	1,360	0.15%
2022/01/04	8	41.56	7	40.72	40.80	1	1,101	0.09%
2021/12/30	0	0.00	3	39.55	39.55	-3	963	-0.31%
2021/12/29	0	0.00	2	39.20	39.30	-2	1,040	-0.19%
2021/12/28	0	0.00	1	39.30	39.40	-1	1,040	-0.10%
2021/12/20	0	38.80	0	0.00	38.55	0	1,049	0.00%
2021/12/17	0	38.85	0	0.00	38.50	0	1,055	0.00%
2021/12/14	1	38.80	0	0.00	38.75	1	1,085	0.09%
2021/12/06	0	0.00	2	38.15	38.05	-2	1,073	-0.19%
2021/12/01	0	0.00	4	38.25	38.40	-4	1,073	-0.37%
2021/11/29	0	0.00	8	38.29	38.20	-8	1,076	-0.74%
2021/11/26	2	38.85	0	0.00	38.80	2	1,086	0.18%
2021/11/24	0	0.00	1	39.55	39.65	-1	1,082	-0.09%
2021/11/23	6.1	39.48	2	39.55	39.05	4.1	1,079	0.38%
2021/11/18	2	39.70	2	39.35	39.20	0	1,034	0.00%
2021/11/11	0	0.00	5	39.00	38.90	-5	1,004	-0.50%
2021/11/09	0	0.00	0.8	38.84	38.85	-0.8	1,027	-0.08%
2021/11/05	11	38.97	0	0.00	38.95	11	1,043	1.05%
2021/10/26	0	0.00	28	38.20	38.20	-28	1,027	-2.73%
2021/10/22	2	37.65	0	0.00	37.60	2	1,058	0.19%
2021/10/21	7	37.74	0	0.00	37.60	7	1,091	0.64%
2021/10/20	2	37.80	0	0.00	37.80	2	1,077	0.19%
2021/10/19	22	37.67	0	0.00	37.60	22	1,087	2.02%
2021/10/15	1	37.50	0	0.00	37.45	1	1,140	0.09%
2021/10/08	0	0.00	1	38.60	38.40	-1	1,463	-0.07%
2021/10/06	6	38.51	1	38.30	38.10	5	1,847	0.27%
2021/10/04	5	37.15	0	0.00	36.85	5	1,783	0.28%
2021/10/01	0	0.00	3	37.35	37.20	-3	1,804	-0.17%
2021/09/30	6	38.07	0	0.00	38.05	6	1,811	0.33%
2021/09/23	1	36.85	0	0.00	36.90	1	1,874	0.05%
2021/09/22	1.2	36.47	0	0.00	36.50	1.2	1,882	0.06%
2021/09/17	0	0.00	4	37.10	36.90	-4	1,883	-0.21%
2021/09/16	1	37.30	1	37.40	37.35	0	1,891	0.00%
2021/09/13	1	38.00	0	0.00	38.00	1	1,917	0.05%
2021/09/08	0	0.00	3	37.72	37.60	-3	1,976	-0.15%
2021/08/30	1	38.85	5	38.85	38.80	-4	1,993	-0.20%
2021/08/26	1	38.55	0	0.00	38.55	1	2,000	0.05%
2021/08/23	0	0.00	1	38.10	38.40	-1	2,053	-0.05%
2021/08/12	2	39.80	0	0.00	39.75	2	2,080	0.10%
2021/08/10	5	40.05	1	40.05	40.05	4	2,122	0.19%
2021/08/09	0	0.00	4	40.40	40.40	-4	2,172	-0.18%
2021/08/03	0.1	40.50	0	0.00	40.50	0.1	2,310	0.00%
2021/07/30	0	0.00	6.1	40.50	40.40	-6.1	2,345	-0.26%
2021/07/28	0	0.00	2	40.83	41.00	-2	2,374	-0.08%
2021/07/23	1	41.20	0	0.00	41.20	1	2,446	0.04%
2021/07/20	4.1	41.58	0	0.00	41.35	4.1	2,457	0.17%
2021/07/19	1.1	44.96	0	0.00	45.00	1.1	2,360	0.05%
2021/07/16	3	45.45	0	0.00	45.30	3	2,335	0.13%
2021/07/15	1	45.80	0	0.00	45.85	1	2,300	0.05%
2021/07/14	14	47.15	15	46.52	46.15	-1	2,248	-0.04%
2021/07/13	0	0.00	4	43.90	44.00	-4	1,848	-0.22%
2021/07/12	1	43.10	1	43.10	43.20	0	1,833	0.00%
2021/07/09	1	42.90	0	0.00	42.90	1	1,847	0.05%
2021/07/08	2	42.90	1	42.90	43.00	1	1,891	0.05%
2021/07/07	2	43.50	0	0.00	43.35	2	1,915	0.10%
2021/07/05	5	43.15	0	0.00	43.35	5	2,016	0.25%
2021/06/24	0	0.00	48.1	41.54	41.55	-48.1	2,257	-2.13%
2021/06/22	1	40.30	0	0.00	40.20	1	2,337	0.04%
2021/06/21	2	40.35	0	0.00	40.10	2	2,365	0.08%
2021/06/15	1	40.50	0	0.00	40.35	1	2,701	0.04%
2021/06/08	3	40.00	10	40.00	40.00	-7	2,888	-0.24%
2021/06/07	2	40.18	0	0.00	40.35	2	2,901	0.07%
2021/06/04	2	40.50	0	0.00	40.40	2	2,906	0.07%
2021/06/03	2	40.88	1	40.95	40.85	1	2,918	0.03%
2021/06/02	4.1	40.85	0	0.00	40.65	4.1	2,943	0.14%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/28	10.1	40.04	1	39.75	39.95	9.1	2,990	0.30%
2021/05/27	10.1	39.90	3	40.10	39.65	7.1	2,999	0.24%
2021/05/26	0.2	39.89	0	0.00	39.75	0.2	3,014	0.01%
2021/05/25	0	39.85	0	0.00	39.85	0	3,032	0.00%
2021/05/24	1	39.10	1	39.10	39.10	0	3,059	0.00%
2021/05/21	0.1	38.75	1	38.95	38.65	-0.9	3,162	-0.03%
2021/05/20	1	38.25	0	0.00	38.25	1	3,233	0.03%
2021/05/18	0	0.00	1	37.55	38.85	-1	3,251	-0.03%
2021/05/17	3	36.75	2	38.05	36.90	1	3,251	0.03%
2021/05/14	5	39.45	2	39.35	39.10	3	3,209	0.09%
2021/05/12	21	40.30	5	40.34	39.25	16	3,183	0.50%
2021/05/11	8	42.13	1	42.40	41.50	7	3,132	0.22%
2021/05/10	6	43.20	0	0.00	43.10	6	3,114	0.19%
2021/05/07	2	43.55	6	43.43	44.10	-4	3,136	-0.13%
2021/05/06	5	42.96	8	43.13	42.95	-3	3,140	-0.10%
2021/05/05	50	43.65	0	0.00	43.10	50	3,143	1.59%
2021/05/04	2	44.50	59	44.51	43.65	-57	3,183	-1.79%
2021/05/03	4	45.20	0	0.00	45.10	4	3,291	0.12%
2021/04/28	2	46.85	0	0.00	46.75	2	3,402	0.06%
2021/04/27	0	0.00	1	46.85	46.55	-1	3,484	-0.03%
2021/04/26	1	46.40	0	0.00	46.25	1	3,494	0.03%
2021/04/23	1	46.45	0	0.00	46.35	1	3,557	0.03%
2021/04/22	0	0.00	3	46.98	46.35	-3	3,742	-0.08%
2021/04/21	0	0.00	2	47.70	47.55	-2	3,881	-0.05%
2021/04/19	2	46.75	0	0.00	46.80	2	4,077	0.05%
2021/04/15	0	0.00	30	46.23	46.20	-30	4,219	-0.71%
2021/04/14	4	46.00	0	0.00	46.40	4	4,309	0.09%
2021/04/13	2	47.00	1	47.65	46.65	1	4,709	0.02%
2021/04/12	0	0.00	1	47.60	47.40	-1	4,822	-0.02%
2021/04/09	2	48.00	0	0.00	47.80	2	5,091	0.04%
2021/04/08	5	48.20	1	48.45	48.35	4	5,046	0.08%
2021/04/01	1	47.95	0	0.00	47.75	1	5,204	0.02%
2021/03/30	1	47.90	1.3	48.15	48.40	-0.3	5,393	-0.01%
2021/03/29	1	48.10	0	0.00	48.05	1	5,491	0.02%
2021/03/26	0	0.00	2	48.35	48.35	-2	5,526	-0.04%
2021/03/25	2	49.20	1	48.65	48.40	1	5,565	0.02%
2021/03/24	6	48.20	1	48.70	48.50	5	5,578	0.09%
2021/03/23	14	48.79	4	49.38	48.90	10	5,660	0.18%
2021/03/22	1	48.65	4	48.60	48.85	-3	5,619	-0.05%
2021/03/19	2	48.20	3	48.20	48.30	-1	5,702	-0.02%
2021/03/18	1	48.00	1	48.50	48.05	0	6,029	0.00%
2021/03/17	1	48.05	1	47.50	47.85	0	6,604	0.00%
2021/03/16	1	47.20	2	47.05	47.05	-1	6,611	-0.02%
2021/03/15	1	47.20	1	47.15	47.15	0	6,635	0.00%
2021/03/12	0	0.00	2	47.00	46.85	-2	6,717	-0.03%
2021/03/08	2	46.05	0	0.00	45.85	2	6,998	0.03%
2021/03/03	1	46.80	1	47.25	47.15	0	7,089	0.00%
2021/03/02	0	0.00	12	46.36	46.30	-12	7,058	-0.17%
2021/02/26	2	46.80	0	0.00	46.95	2	7,067	0.03%
2021/02/24	1	46.80	2	47.40	46.80	-1	7,232	-0.01%
2021/02/23	6	47.97	5	47.95	47.50	1	7,210	0.01%
2021/02/22	1	47.55	0	0.00	47.55	1	7,116	0.01%
2021/02/19	1	46.45	0	0.00	46.45	1	7,059	0.01%
2021/02/18	1	45.35	1	45.85	46.05	0	7,137	0.00%
2021/02/01	0	0.00	10	44.05	44.50	-10	7,110	-0.14%
2021/01/29	0	0.00	15	45.00	44.85	-15	7,089	-0.21%
2021/01/27	0	0.00	22	46.64	46.75	-22	7,024	-0.31%
2021/01/26	0	0.00	1	46.65	46.50	-1	7,000	-0.01%
2021/01/25	20	47.01	26	47.18	47.00	-6	6,957	-0.09%
2021/01/22	20	45.62	0	0.00	45.80	20	6,817	0.29%
2021/01/21	2	44.88	1	44.90	44.05	1	6,744	0.01%
2021/01/20	0	0.00	9.8	44.87	44.60	-9.8	6,668	-0.15%
2021/01/19	9	46.37	1	46.35	46.20	8	6,593	0.12%
2021/01/18	0	0.00	1	46.00	46.15	-1	6,568	-0.02%
2021/01/15	8	48.36	14	48.09	47.25	-6	6,499	-0.09%
2021/01/14	6	48.54	16	49.14	49.25	-10	6,351	-0.16%
2021/01/12	2	48.23	7	48.10	47.65	-5	6,282	-0.08%
2021/01/11	4	48.35	7	48.31	48.25	-3	6,268	-0.05%
2021/01/08	7	47.77	29	47.66	47.85	-22	6,230	-0.35%
2021/01/07	12	48.20	18	48.56	48.25	-6	6,210	-0.10%
2021/01/06	67	49.73	14	49.60	48.55	53	6,109	0.87%
2021/01/05	19	48.71	16	48.80	48.80	3	5,670	0.05%
2021/01/04	43	48.82	6	48.97	48.50	37	5,539	0.67%
2020/12/31	3	47.40	1	47.00	47.10	2	5,229	0.04%
2020/12/30	0	0.00	1	46.55	47.40	-1	5,203	-0.02%
2020/12/29	4	47.23	20	47.37	46.95	-16	5,154	-0.31%
2020/12/28	8	48.31	4.3	48.60	48.10	3.7	5,077	0.07%
2020/12/25	29	47.70	8	47.60	48.50	21	4,927	0.43%
2020/12/24	3	46.97	2	47.05	46.80	1	4,727	0.02%
2020/12/23	5	47.02	19	46.96	47.05	-14	4,716	-0.30%
2020/12/22	14	46.69	1	47.35	45.80	13	4,700	0.28%
2020/12/21	3	46.65	6	46.38	47.10	-3	4,638	-0.06%
2020/12/18	0	0.00	6	46.55	46.30	-6	4,550	-0.13%
2020/12/17	6	46.73	21	46.85	46.70	-15	4,507	-0.33%
2020/12/16	7	47.39	14	47.48	47.40	-7	4,408	-0.16%
2020/12/15	5	46.83	4	47.38	46.60	1	4,289	0.02%
2020/12/14	28	47.87	52.1	47.89	48.20	-24.1	4,139	-0.58%
2020/12/11	18	46.78	31	47.25	47.60	-13	3,748	-0.35%
2020/12/10	0	0.00	4	44.36	44.55	-4	3,138	-0.13%
2020/12/09	13	43.80	1	43.85	43.85	12	3,034	0.40%
2020/12/08	3	44.33	12	44.22	44.20	-9	3,034	-0.30%
2020/12/07	7	43.82	9	44.32	44.40	-2	2,953	-0.07%
2020/12/04	10	43.80	1	44.00	44.00	9	2,895	0.31%
2020/12/03	22	44.30	11	44.24	44.20	11	2,851	0.39%
2020/12/02	14	43.41	16	43.61	43.60	-2	2,768	-0.07%
2020/12/01	1	43.30	2	43.40	43.40	-1	2,770	-0.04%
2020/11/30	1	42.90	2	43.55	42.90	-1	2,867	-0.03%
2020/11/27	0	0.00	10	43.00	43.00	-10	2,881	-0.35%
2020/11/26	0	0.00	1	42.50	42.65	-1	2,960	-0.03%
2020/11/25	5	42.25	2	42.25	42.30	3	2,982	0.10%
2020/11/24	10	42.75	35	42.77	42.65	-25	2,981	-0.84%
2020/11/23	10	42.18	0	0.00	42.55	10	2,876	0.35%
2020/11/20	3	41.90	0	0.00	41.85	3	2,850	0.11%
2020/11/19	3	41.90	0	0.00	42.10	3	2,893	0.10%
2020/11/17	0	0.00	18	42.21	42.15	-18	3,148	-0.57%
2020/11/16	0	0.00	1	41.70	41.60	-1	3,284	-0.03%
2020/11/13	0	0.00	6	41.25	41.40	-6	3,627	-0.17%
2020/11/12	0	0.00	4	41.63	41.50	-4	3,711	-0.11%
2020/11/11	1	41.05	0	0.00	41.05	1	3,734	0.03%
2020/11/09	8	40.77	0	0.00	40.75	8	3,763	0.21%
2020/11/04	0	0.00	1	40.80	40.65	-1	3,907	-0.03%
2020/11/03	1	40.75	2	40.58	40.60	-1	4,019	-0.02%
2020/10/30	2.3	40.75	0	0.00	40.40	2.3	4,138	0.06%
2020/10/29	1	40.80	2	40.83	41.00	-1	4,260	-0.02%
2020/10/28	1	41.75	0	0.00	41.65	1	4,268	0.02%
2020/10/27	2	42.05	1	42.35	42.25	1	4,271	0.02%
2020/10/23	13	42.08	0	0.00	41.95	13	4,283	0.30%
2020/10/22	10	42.10	1	41.80	42.10	9	4,342	0.21%
2020/10/21	3	41.85	10	41.88	42.05	-7	4,348	-0.16%
2020/10/20	3	42.55	1	43.10	42.30	2	4,456	0.04%
2020/10/19	3	42.58	4	42.20	42.85	-1	4,359	-0.02%
2020/10/16	8	41.74	1	42.20	41.05	7	4,377	0.16%
2020/10/15	12	41.46	8	41.42	41.45	4	4,529	0.09%
2020/10/13	0	0.00	1	40.40	40.35	-1	4,787	-0.02%
2020/10/12	1	40.60	17	40.36	40.60	-16	4,894	-0.33%
2020/10/08	16	41.23	0	0.00	41.30	16	4,945	0.32%
2020/10/06	0	0.00	4	41.40	41.25	-4	5,135	-0.08%
2020/10/05	0	0.00	6	41.15	41.25	-6	5,566	-0.11%
2020/09/30	0	0.00	5	41.00	40.90	-5	5,753	-0.09%
2020/09/29	2	40.75	3	40.85	40.60	-1	5,813	-0.02%
2020/09/28	2	40.95	0	0.00	41.05	2	5,978	0.03%
2020/09/25	12	40.96	4	40.93	41.20	8	6,077	0.13%
2020/09/24	1	40.40	2	40.40	40.40	-1	6,049	-0.02%
2020/09/22	0	0.00	1	40.45	40.20	-1	6,190	-0.02%
2020/09/21	2	41.23	4	40.90	40.85	-2	6,266	-0.03%
2020/09/17	0	0.00	3	41.40	41.35	-3	6,348	-0.05%
2020/09/16	1	41.35	6	41.43	41.35	-5	6,514	-0.08%
2020/09/15	2	41.55	0	0.00	41.55	2	6,828	0.03%
2020/09/14	4	40.49	8	41.19	41.40	-4	6,860	-0.06%
2020/09/11	5	40.10	2	40.30	40.10	3	6,849	0.04%
2020/09/10	0	0.00	2	40.88	40.60	-2	6,820	-0.03%
2020/09/09	2	40.98	1	40.85	41.20	1	6,839	0.01%
2020/09/08	1	41.65	1	41.20	41.65	0	6,812	0.00%
2020/09/07	10	42.41	7	41.82	41.70	3	6,812	0.04%
2020/09/04	13	42.46	1	42.30	42.60	12	6,795	0.18%
2020/09/03	4	43.36	5	43.43	43.10	-1	6,761	-0.01%
2020/09/02	7	42.86	3	42.97	42.80	4	6,641	0.06%
2020/09/01	12	42.97	5	42.90	43.10	7	6,643	0.11%
2020/08/31	4	42.20	9	42.08	41.95	-5	6,584	-0.08%
2020/08/26	9	42.31	5	42.30	42.25	4	6,550	0.06%
2020/08/25	6	42.29	3	42.27	42.25	3	6,525	0.05%
2020/08/24	13	42.64	2	42.90	42.75	11	6,469	0.17%
2020/08/21	6	42.88	4	43.06	42.85	2	6,403	0.03%
2020/08/20	5	42.01	9	41.15	40.90	-4	6,284	-0.06%
2020/08/19	13	43.76	11	42.99	43.25	2	6,081	0.03%
2020/08/18	5	41.84	2	41.83	41.85	3	5,739	0.05%
2020/08/17	1	41.15	5	41.17	41.35	-4	5,670	-0.07%
2020/08/14	3	40.20	1	40.30	40.20	2	5,639	0.04%
2020/08/13	3	40.23	0	0.00	40.40	3	5,632	0.05%
2020/08/12	1	40.05	1	41.05	40.70	0	5,622	0.00%
2020/08/10	11	41.19	0	0.00	41.00	11	5,553	0.20%
2020/08/07	2	41.23	23	41.22	41.15	-21	5,549	-0.38%
2020/08/06	39	41.27	2	41.65	41.05	37	5,466	0.68%
2020/08/05	5	41.13	6	41.13	41.45	-1	5,439	-0.02%
2020/08/04	12	40.68	0	0.00	40.85	12	5,472	0.22%
2020/08/03	1	40.50	0	0.00	40.50	1	5,366	0.02%
2020/07/31	1	39.75	1	39.95	39.75	0	5,363	0.00%
2020/07/30	2	39.70	10	39.70	39.80	-8	5,370	-0.15%
2020/07/29	1	39.05	3	39.55	39.35	-2	5,379	-0.04%
2020/07/28	38	40.57	38	39.12	39.00	0	5,409	0.00%
2020/07/27	4	40.23	0	0.00	39.90	4	5,528	0.07%
2020/07/24	5	42.38	2	42.45	41.50	3	5,541	0.05%
2020/07/23	0	0.00	3	41.95	42.35	-3	5,432	-0.06%
2020/07/22	3	41.75	4	41.85	41.35	-1	5,414	-0.02%
2020/07/21	3	43.52	1.3	43.88	43.50	1.7	5,327	0.03%
2020/07/20	1	43.80	0	0.00	43.95	1	5,169	0.02%
2020/07/17	5	44.81	8	44.91	44.55	-3	5,089	-0.06%
2020/07/16	2	44.15	35	44.07	44.50	-33	4,903	-0.67%
2020/07/15	1	43.55	1	44.25	43.45	0	4,803	0.00%
2020/07/14	3	44.02	1	44.10	44.10	2	4,776	0.04%
2020/07/13	3	44.08	2	44.05	44.40	1	4,729	0.02%
2020/07/10	45	44.57	10	44.59	44.45	35	4,649	0.75%
2020/07/09	0	0.00	3	43.37	43.75	-3	4,245	-0.07%
2020/07/08	2	41.95	11	41.88	42.00	-9	4,064	-0.22%
2020/07/07	2	41.83	6	41.73	42.00	-4	4,020	-0.10%
2020/07/06	2	41.08	13	40.47	41.25	-11	3,895	-0.28%
2020/07/03	2	40.65	1	40.15	40.25	1	3,836	0.03%
2020/07/02	3	40.22	90	40.37	40.40	-87	3,898	-2.23%
2020/07/01	25	40.03	4	40.16	40.05	21	3,958	0.53%
2020/06/30	3	39.60	9	39.57	39.90	-6	3,875	-0.15%
2020/06/29	3	38.83	0	0.00	38.35	3	3,815	0.08%
2020/06/24	6	39.40	3	39.22	39.05	3	3,795	0.08%
2020/06/23	9	39.19	6	39.54	39.40	3	3,794	0.08%
2020/06/22	86	39.71	9.1	39.41	40.00	76.9	3,668	2.10%
2020/06/19	3	38.70	19	38.17	38.45	-16	3,386	-0.47%
2020/06/18	1	37.65	0	0.00	37.95	1	3,351	0.03%
2020/06/17	1	37.80	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	15	37.83	38.00	-15	3,368	-0.45%
2020/06/11	3	37.63	0	0.00	37.35	3	3,458	0.09%
2020/06/10	0	0.00	3	37.95	37.95	-3	3,500	-0.09%
2020/06/09	4	37.90	0	0.00	37.80	4	3,634	0.11%
2020/06/08	3	38.20	0	0.00	38.20	3	3,693	0.08%
2020/06/05	1	38.35	4	38.50	38.75	-3	3,634	-0.08%
2020/06/04	0	0.00	1	37.90	37.95	-1	3,598	-0.03%
2020/06/03	2	37.65	1	37.80	37.70	1	3,619	0.03%
2020/06/02	0	0.00	12	37.30	37.40	-12	3,603	-0.33%
2020/06/01	0	0.00	1	37.20	37.10	-1	3,607	-0.03%
2020/05/27	15	37.51	15	37.31	37.35	0	3,604	0.00%
2020/05/26	0	0.00	3	36.58	37.00	-3	3,549	-0.08%
2020/05/25	2	35.65	0	0.00	35.80	2	3,519	0.06%
2020/05/22	1	36.05	1	36.25	36.05	0	3,507	0.00%
2020/05/21	1	36.70	0	0.00	36.50	1	3,494	0.03%
2020/05/20	1	36.55	1	36.10	36.10	0	3,488	0.00%
2020/05/19	0	0.00	4	36.30	36.25	-4	3,493	-0.11%
2020/05/15	3	36.78	0	0.00	36.35	3	3,531	0.08%
2020/05/14	2	37.13	2	37.55	37.10	0	3,515	0.00%
2020/05/13	6	37.86	5	37.88	37.95	1	3,509	0.03%
2020/05/12	12	38.28	0	0.00	38.20	12	3,502	0.34%
2020/05/11	19	38.79	22	38.68	38.60	-3	3,486	-0.09%
2020/05/08	0	0.00	4	38.04	37.90	-4	3,389	-0.12%
2020/05/07	1	37.45	3	37.67	37.65	-2	3,369	-0.06%
2020/05/06	1	37.70	0	0.00	37.35	1	3,364	0.03%
2020/05/04	9	37.51	7	37.70	37.65	2	3,364	0.06%
2020/04/30	12	38.33	10	38.65	38.45	2	3,359	0.06%
2020/04/29	1	36.95	1	36.45	37.10	0	3,229	0.00%
2020/04/28	1	36.35	0	0.00	36.30	1	3,230	0.03%
2020/04/27	1	35.60	1	35.85	36.00	0	3,293	0.00%
2020/04/24	20	36.12	17	36.18	35.75	3	3,281	0.09%
2020/04/23	1	35.80	8	35.56	35.85	-7	3,191	-0.22%
2020/04/22	9	34.03	9	34.33	34.55	0	3,150	0.00%
2020/04/21	4	34.39	0	0.00	34.25	4	3,148	0.13%
2020/04/20	3	35.00	6	35.36	35.45	-3	3,167	-0.09%
2020/04/17	0	0.00	5	35.48	35.20	-5	3,171	-0.16%
2020/04/16	0	0.00	5	35.49	35.55	-5	3,164	-0.16%
2020/04/15	5	35.30	0	0.00	35.10	5	3,179	0.16%
2020/04/14	2	34.88	0	0.00	34.90	2	3,204	0.06%
2020/04/10	0	0.00	1	34.65	34.65	-1	3,279	-0.03%
2020/04/09	8	34.57	4	34.89	34.40	4	3,353	0.12%
2020/04/08	2	34.78	3	34.90	35.00	-1	3,473	-0.03%
2020/04/07	2	34.20	1.1	34.77	34.90	0.9	3,459	0.03%
2020/04/06	8	31.64	0	0.00	32.75	8	3,453	0.23%
2020/03/30	0	0.00	2	28.75	29.50	-2	3,626	-0.06%
2020/03/27	0	0.00	1	29.00	28.90	-1	3,612	-0.03%
2020/03/26	0	0.00	1	28.10	28.70	-1	3,601	-0.03%
2020/03/19	1	23.55	5	23.62	23.40	-4	3,583	-0.11%
2020/03/18	3	26.92	4	26.23	26.00	-1	3,620	-0.03%
2020/03/16	2	28.55	0	0.00	27.80	2	3,911	0.05%
2020/03/13	5.1	28.36	2	28.35	28.45	3.1	4,071	0.08%
2020/03/12	1	31.50	1	31.60	31.50	0	4,017	0.00%
2020/03/10	1	34.10	1	34.70	35.05	0	4,013	0.00%
2020/03/09	2	35.00	1	35.05	35.00	1	4,066	0.02%
2020/03/04	1	36.60	1	36.80	37.00	0	4,308	0.00%
2020/02/21	1	38.40	1	38.70	38.35	0	4,472	0.00%
2020/02/18	7	38.43	0	0.00	38.10	7	4,567	0.15%
2020/02/17	2	38.78	0	0.00	38.80	2	4,685	0.04%
2020/02/14	4	39.38	2	39.35	39.40	2	5,007	0.04%
2020/02/13	3	39.53	0	0.00	38.85	3	5,135	0.06%
2020/02/12	2	38.90	2	39.15	39.25	0	5,342	0.00%
2020/02/11	1	38.50	1	38.65	38.90	0	5,467	0.00%
2020/02/10	4	37.89	1	37.60	38.00	3	5,641	0.05%
2020/02/07	4	38.63	0	0.00	38.60	4	5,764	0.07%
2020/02/05	1	39.05	0	0.00	38.90	1	5,997	0.02%
2020/02/03	11	36.65	1	37.95	38.00	10	6,511	0.15%
2020/01/31	3	39.53	6	39.63	39.80	-3	6,658	-0.05%
2020/01/30	7.1	41.07	9	40.57	40.30	-1.9	6,867	-0.03%
2020/01/20	1	45.15	3	44.98	44.75	-2	6,931	-0.03%
2020/01/17	0	0.00	17	44.79	44.75	-17	7,059	-0.24%
2020/01/16	5	44.45	40	44.63	44.70	-35	7,236	-0.48%
2020/01/15	2	44.38	1	44.25	44.10	1	7,475	0.01%
2020/01/14	17	44.38	1	44.35	44.45	16	8,362	0.19%
2020/01/10	2	42.93	1	43.35	43.40	1	8,464	0.01%
2020/01/09	4	43.43	2	43.10	43.20	2	8,509	0.02%
2020/01/08	2	42.50	6	43.48	43.25	-4	8,763	-0.05%
2020/01/07	9	43.38	0	0.00	43.00	9	8,956	0.10%
2020/01/06	23	44.75	4	44.35	44.15	19	9,363	0.20%
2020/01/03	21	45.33	7	45.29	45.35	14	9,819	0.14%
2020/01/02	8	46.51	8	46.16	45.90	0	10,112	0.00%
2019/12/31	2	46.05	2	45.98	45.80	0	10,155	0.00%
2019/12/30	6	46.18	9	45.92	46.10	-3	10,186	-0.03%
2019/12/27	6	45.65	13	45.84	46.00	-7	10,049	-0.07%
2019/12/26	1	44.15	3	44.85	44.80	-2	9,824	-0.02%
2019/12/25	0	0.00	2	43.80	43.85	-2	9,696	-0.02%
2019/12/23	4	43.98	0	0.00	43.75	4	9,746	0.04%
2019/12/20	1	43.70	1	43.80	43.45	0	9,733	0.00%
2019/12/19	0	0.00	10	43.20	43.20	-10	9,735	-0.10%
2019/12/18	4	43.74	1	43.50	43.40	3	9,748	0.03%
2019/12/17	0	0.00	1	43.95	43.90	-1	9,828	-0.01%
2019/12/16	1	43.80	0	0.00	44.10	1	9,899	0.01%
2019/12/13	1	43.70	3	44.20	43.70	-2	10,019	-0.02%
2019/12/12	48	45.50	14	45.76	44.65	34	9,924	0.34%
2019/12/11	2	45.00	7	45.09	45.25	-5	9,721	-0.05%
2019/12/10	14	44.92	11.2	44.90	44.80	2.8	9,684	0.03%
2019/12/09	5	44.35	4	44.21	43.85	1	9,488	0.01%
2019/12/06	0	0.00	7	43.80	44.15	-7	9,472	-0.07%
2019/12/05	2	43.30	3	43.35	43.30	-1	9,755	-0.01%
2019/12/04	3	43.17	2	43.05	43.00	1	9,952	0.01%
2019/12/03	8	44.27	16	43.87	43.90	-8	9,913	-0.08%
2019/12/02	3	43.65	2	43.60	43.50	1	9,777	0.01%
2019/11/29	0	0.00	1	42.80	43.15	-1	9,734	-0.01%
2019/11/28	3	43.37	3	43.45	43.45	0	9,673	0.00%
2019/11/27	10	43.36	8	43.34	43.55	2	9,674	0.02%
2019/11/26	1	43.20	1	43.15	43.50	0	9,652	0.00%
2019/11/22	1	42.40	0	0.00	42.35	1	9,644	0.01%
2019/11/21	1	42.45	0	0.00	42.60	1	9,690	0.01%
2019/11/20	10	42.50	2	42.50	42.35	8	9,701	0.08%
2019/11/19	0	0.00	50	43.60	43.20	-50	9,746	-0.51%
2019/11/18	46	43.25	1	43.50	43.50	45	9,730	0.46%
2019/11/15	9	42.97	3	42.80	43.05	6	9,742	0.06%
2019/11/14	2	42.73	7	42.30	42.20	-5	9,773	-0.05%
2019/11/13	19	42.07	13	42.31	42.10	6	9,656	0.06%
2019/11/12	2	44.90	1	45.65	44.65	1	9,317	0.01%
2019/11/11	5	45.51	2	45.33	45.20	3	9,183	0.03%
2019/11/08	4	45.23	14	45.38	45.70	-10	8,954	-0.11%
2019/11/07	25	45.30	24	45.35	44.95	1	8,821	0.01%
2019/11/06	12	44.58	17	45.01	44.60	-5	8,649	-0.06%
2019/11/05	6	44.29	5	43.99	44.05	1	8,518	0.01%
2019/11/04	4	45.20	3	45.30	45.00	1	8,393	0.01%
2019/11/01	56	46.33	60	46.05	45.90	-4	8,267	-0.05%
2019/10/31	3	45.25	4	45.79	45.70	-1	7,899	-0.01%
2019/10/30	5	45.32	16	45.15	45.00	-11	7,712	-0.14%
2019/10/29	28	44.84	10	45.39	44.75	18	7,522	0.24%
2019/10/28	9	44.23	2	44.58	44.20	7	7,296	0.10%
2019/10/25	8	44.39	7	44.32	43.80	1	7,172	0.01%
2019/10/24	29	45.46	28	44.48	44.80	1	7,057	0.01%
2019/10/23	43	46.00	16	45.55	45.05	27	6,886	0.39%
2019/10/22	17	46.47	29	46.68	46.00	-12	6,665	-0.18%
2019/10/21	3	43.80	2	43.85	44.00	1	5,805	0.02%
2019/10/18	3	43.52	2	43.38	43.60	1	5,744	0.02%
2019/10/17	1	43.15	2	43.05	43.35	-1	5,658	-0.02%
2019/10/16	17	43.83	14.1	43.51	43.05	3	5,626	0.05%
2019/10/15	28	44.11	19	43.62	43.30	9	5,344	0.17%
2019/10/14	5	42.68	10	43.28	44.55	-5	5,150	-0.10%
2019/10/09	8	39.71	38.1	39.62	40.50	-30.1	4,702	-0.64%
2019/10/08	11	38.68	72	39.11	38.50	-61	4,309	-1.42%
2019/10/07	27	37.36	25	37.21	37.35	2	4,173	0.05%
2019/10/04	1	36.30	1.1	36.55	36.55	-0.1	4,071	0.00%
2019/10/01	0	0.00	2	35.10	35.20	-2	3,992	-0.05%
2019/09/26	6	35.63	1	36.15	35.60	5	3,976	0.13%
2019/09/25	1	35.25	1	35.20	35.55	0	3,944	0.00%
2019/09/24	17	36.33	0	0.00	36.00	17	3,936	0.43%
2019/09/20	1	36.95	4	36.44	36.10	-3	3,869	-0.08%
2019/09/19	3	36.43	2	36.48	36.50	1	3,745	0.03%
2019/09/18	10	36.20	2	36.85	37.00	8	3,653	0.22%
2019/09/17	4	35.64	0	0.00	35.55	4	3,510	0.11%
2019/09/11	0	0.00	2	34.45	34.70	-2	3,454	-0.06%
2019/09/10	6	34.90	2	35.00	34.80	4	3,423	0.12%
2019/09/09	8	36.26	2	37.58	35.70	6	3,350	0.18%
2019/09/06	1	35.60	13	36.00	36.60	-12	3,022	-0.40%
2019/09/05	1	34.95	1	35.35	34.85	0	2,852	0.00%
2019/09/04	1	34.95	0	0.00	35.20	1	2,855	0.04%
2019/09/03	0	0.00	4	35.23	35.20	-4	2,837	-0.14%
2019/08/30	5	34.90	5	34.80	34.65	0	2,772	0.00%
2019/08/29	0	0.00	1	34.45	34.50	-1	2,747	-0.04%
2019/08/28	1	33.90	0	0.00	34.30	1	2,732	0.04%
2019/08/26	2	33.38	10	33.60	33.35	-8	2,671	-0.30%
2019/08/23	6	35.65	0	0.00	35.30	6	2,631	0.23%
2019/08/22	3	35.63	6	35.95	35.75	-3	2,602	-0.12%
2019/08/21	5	35.06	2	34.88	34.85	3	2,522	0.12%
2019/08/20	7	35.03	0	0.00	35.05	7	2,497	0.28%
2019/08/19	4	35.11	2	33.33	35.05	2	2,432	0.08%
2019/08/15	0	0.00	1	31.30	31.60	-1	2,333	-0.04%
2019/08/08	0	0.00	2	32.28	32.00	-2	2,394	-0.08%
2019/08/06	0	0.00	5	29.90	30.50	-5	2,497	-0.20%
2019/08/05	5	31.00	0	0.00	30.80	5	2,551	0.20%
2019/08/02	1	32.25	0	0.00	31.80	1	2,666	0.04%
2019/07/29	1	36.00	0	0.00	35.65	1	2,808	0.04%
2019/07/26	0	0.00	1	35.35	35.70	-1	2,837	-0.04%
2019/07/25	4	34.85	0	0.00	35.30	4	2,875	0.14%
2019/07/24	4	34.83	0	0.00	34.65	4	2,889	0.14%
2019/07/23	1	35.60	2	35.45	35.15	-1	2,959	-0.03%
2019/07/18	1	35.70	1	34.90	34.90	0	3,040	0.00%
2019/07/16	3	35.42	24	35.55	35.10	-21	3,048	-0.69%
2019/07/15	23	35.15	13	35.10	35.15	10	3,079	0.32%
2019/07/12	5	35.76	10	35.76	35.80	-5	3,119	-0.16%
2019/07/11	20	36.48	7	36.38	36.80	13	3,099	0.42%
2019/07/10	6	33.71	3	33.82	35.80	3	2,908	0.10%
2019/07/09	0.2	32.55	0	0.00	32.55	0.2	2,876	0.01%
2019/07/04	0	0.00	10	32.55	32.90	-10	3,180	-0.31%
2019/07/03	0	0.00	3	32.15	32.10	-3	3,236	-0.09%
2019/07/02	2	32.50	0	0.00	32.30	2	3,420	0.06%
2019/06/27	2	31.70	0	0.00	31.70	2	3,904	0.05%
2019/06/26	2	31.45	0	0.00	31.45	2	3,933	0.05%
2019/06/21	1	33.50	1	32.15	31.70	0	4,317	0.00%
2019/06/20	0	0.00	1	31.95	32.35	-1	4,331	-0.02%
2019/06/19	10	31.40	0	0.00	31.65	10	4,389	0.23%
2019/06/17	2	30.93	1	30.85	31.00	1	4,482	0.02%
2019/06/14	1	31.75	0	0.00	31.55	1	4,557	0.02%
2019/06/13	1	31.75	0	0.00	31.50	1	4,625	0.02%
2019/06/10	1	31.10	1	31.00	31.00	0	5,174	0.00%
2019/05/31	2	31.95	2	32.10	32.05	0	6,806	0.00%
2019/05/24	0	0.00	2	31.35	31.60	-2	7,203	-0.03%
2019/05/21	5	33.00	0	0.00	32.65	5	7,196	0.07%
2019/05/15	2	34.10	0	0.00	33.95	2	7,297	0.03%
2019/05/14	0	0.00	1	31.30	33.00	-1	7,285	-0.01%
2019/05/13	2	33.55	4	33.35	32.80	-2	7,185	-0.03%
2019/05/10	12	33.63	16	33.69	33.70	-4	7,109	-0.06%
2019/05/09	5	35.85	6	35.57	35.45	-1	6,976	-0.01%
2019/05/08	8.1	35.62	3	35.55	35.35	5.1	6,904	0.07%
2019/05/07	3	37.43	0	0.00	37.35	3	6,796	0.04%
2019/05/06	1	38.30	30	38.20	37.90	-29	6,747	-0.43%
2019/05/03	0	0.00	1	38.50	39.00	-1	6,703	-0.01%
2019/05/02	0	0.00	3	38.42	38.80	-3	6,634	-0.05%
2019/04/30	4	36.90	0	0.00	37.50	4	6,546	0.06%
2019/04/29	2	38.70	3	38.35	37.50	-1	6,501	-0.02%
2019/04/26	7	38.71	17	39.00	38.95	-10	6,379	-0.16%
2019/04/25	5	38.10	0	0.00	37.95	5	6,240	0.08%
2019/04/24	11	37.91	0	0.00	37.85	11	6,232	0.18%
2019/04/23	18	38.03	0	0.00	37.95	18	6,208	0.29%
2019/04/22	1	38.70	10	38.57	38.65	-9	6,181	-0.15%
2019/04/19	6	37.73	0	0.00	37.70	6	6,119	0.10%
2019/04/18	2	39.45	3	38.20	38.25	-1	6,016	-0.02%
2019/04/17	2	39.45	3	40.10	39.20	-1	5,932	-0.02%
2019/04/16	31	40.06	19	39.66	39.50	12	5,834	0.21%
2019/04/15	12	38.98	9	39.50	40.20	3	5,761	0.05%
2019/04/12	11	39.75	14	38.91	38.95	-3	5,677	-0.05%
2019/04/11	15	40.71	23	40.30	40.05	-8	5,554	-0.14%
2019/04/10	50	42.13	4	43.03	41.10	46	5,459	0.84%
2019/04/09	13	42.46	0	0.00	42.90	13	5,339	0.24%
2019/04/08	23	44.18	23	44.82	43.05	0	5,252	0.00%
2019/04/03	19	42.68	16.1	42.84	43.45	2.9	5,053	0.06%
2019/04/02	1	39.65	7	39.42	39.50	-6	4,620	-0.13%
2019/04/01	5	39.00	0	0.00	39.00	5	4,567	0.11%
2019/03/29	2	39.28	13	39.40	39.20	-11	4,523	-0.24%
2019/03/28	1	40.20	1	39.85	39.05	0	4,497	0.00%
2019/03/27	1	40.60	6	39.83	40.75	-5	4,438	-0.11%
2019/03/26	5	39.24	5	39.57	39.00	0	4,258	0.00%
2019/03/25	0	0.00	1	38.20	38.00	-1	4,125	-0.02%
2019/03/21	0	0.00	0.7	38.40	38.65	-0.7	3,975	-0.02%
2019/03/20	1	38.05	1	38.45	38.15	0	3,961	0.00%
2019/03/19	3	38.45	1	39.30	38.00	2	3,894	0.05%
2019/03/18	3	38.73	7	38.16	38.65	-4	3,804	-0.11%
2019/03/15	2	39.23	0	0.00	38.50	2	3,726	0.05%
2019/03/14	2	39.70	1	40.30	40.65	1	3,582	0.03%
2019/03/13	3	40.15	11	39.42	40.30	-8	3,419	-0.23%
2019/03/12	10	38.88	6	39.03	37.55	4	3,078	0.13%
2019/03/11	5	37.56	2.1	38.43	38.60	2.9	2,521	0.12%
2019/03/07	4	34.83	18	34.71	35.10	-14	2,108	-0.66%
2019/03/06	18	34.04	3	34.17	34.70	15	1,888	0.79%
2019/03/05	1	32.25	9	31.91	31.95	-8	1,550	-0.52%
2019/03/04	0	0.00	7	29.34	30.40	-7	1,261	-0.56%
2019/02/27	0	0.00	1	28.65	28.80	-1	1,193	-0.08%
2019/02/26	1	29.05	0	0.00	28.35	1	1,179	0.08%
2019/02/22	1	27.35	0	0.00	27.30	1	1,125	0.09%
2019/02/21	0	0.00	4	27.90	27.95	-4	1,133	-0.35%
2019/02/19	2	27.75	0	0.00	28.00	2	1,301	0.15%
2019/02/18	1	27.90	7	28.25	28.00	-6	1,411	-0.43%
2019/01/25	0	0.00	1	23.90	24.05	-1	1,168	-0.09%
2019/01/24	1.2	23.83	0	0.00	23.70	1.2	1,171	0.10%
2019/01/21	0	0.00	28	24.05	23.90	-28	1,187	-2.36%
2019/01/17	28	23.87	0	0.00	24.05	28	1,200	2.33%
2019/01/10	1	23.50	0	0.00	23.65	1	1,231	0.08%
2018/12/28	0	0.00	6	23.75	23.70	-6	1,318	-0.46%
2018/12/24	6	24.09	0	0.00	24.05	6	1,352	0.44%
2018/12/20	0	0.00	4	23.50	22.95	-4	1,353	-0.30%
2018/12/17	1	24.15	0	0.00	24.35	1	1,433	0.07%
2018/12/13	5	25.13	7	25.10	25.20	-2	1,446	-0.14%
2018/12/12	0	0.00	4	24.30	24.65	-4	1,427	-0.28%
2018/12/11	6	24.30	0	0.00	24.20	6	1,432	0.42%
2018/12/06	2	24.68	0	0.00	24.30	2	1,444	0.14%
2018/12/05	5	25.43	0	0.00	25.40	5	1,438	0.35%
2018/12/04	1	24.80	0	0.00	25.65	1	1,453	0.07%
2018/12/03	0	0.00	3	25.13	25.25	-3	1,434	-0.21%
2018/11/29	2	24.35	1	24.35	24.30	1	1,383	0.07%
2018/11/28	1	24.65	0	0.00	24.55	1	1,362	0.07%
2018/11/22	1	24.60	1	24.30	24.35	0	1,335	0.00%
2018/11/16	300	24.04	302	23.74	24.00	-2	1,240	-0.16%	大買/大賣/
2018/11/15	1	22.85	0	0.00	23.45	1	1,079	0.09%
2018/11/01	1	21.75	0	0.00	21.75	1	1,075	0.09%
2018/10/22	0	0.00	0.1	21.50	21.35	-0.1	1,137	0.00%
2018/10/05	1	24.30	0	0.00	24.30	1	1,052	0.10%
2018/10/04	2	25.90	0	0.00	25.85	2	1,025	0.19%
2018/08/23	2	27.70	0	0.00	27.90	2	1,025	0.19%
2018/08/22	2	27.80	1	27.95	28.00	1	1,026	0.10%
2018/08/16	4	27.80	1	27.70	27.65	3	1,028	0.29%
2018/08/15	7	27.70	7	28.07	28.30	0	1,018	0.00%
2018/08/14	3	29.50	0	0.00	29.45	3	964	0.31%
2018/08/13	2	29.50	0	0.00	29.80	2	967	0.21%
2018/08/10	2	30.50	0	0.00	30.20	2	961	0.21%
2018/08/08	4	30.95	0	0.00	30.85	4	1,059	0.38%
2018/08/03	2	30.60	0	0.00	30.80	2	1,063	0.19%
2018/08/02	4	31.03	0	0.00	30.80	4	1,054	0.38%
2018/08/01	17	33.02	0	0.00	33.05	17	1,061	1.60%
2018/07/20	2	32.30	0	0.00	32.45	2	1,087	0.18%
2018/07/11	2	31.20	0	0.00	31.15	2	1,098	0.18%
2018/07/06	2	30.90	0	0.00	30.65	2	1,088	0.18%
2018/07/03	2	32.50	0	0.00	32.15	2	1,091	0.18%
2018/06/26	1	33.60	2	33.55	33.00	-1	1,081	-0.09%
2018/06/13	4.4	36.36	0	0.00	35.95	4.4	991	0.44%
2018/06/08	1	36.35	0	0.00	36.05	1	964	0.10%
2018/06/07	1	36.40	0	0.00	36.30	1	961	0.10%
2018/06/05	1	35.65	0	0.00	35.65	1	937	0.11%
2018/05/30	0	0.00	1	35.15	35.05	-1	966	-0.10%
2018/05/25	1	35.20	0	0.00	35.25	1	962	0.10%
2018/05/21	0	0.00	1	35.30	35.15	-1	1,002	-0.10%
2018/05/18	0	0.00	1	35.30	35.05	-1	1,007	-0.10%
2018/05/17	0	0.00	1	35.75	35.75	-1	1,004	-0.10%
2018/05/16	7.1	35.80	0	0.00	35.55	7.1	991	0.72%
2018/05/15	1	39.65	0	0.00	39.50	1	928	0.11%
2018/05/14	1	40.90	0	0.00	40.45	1	970	0.10%
2018/05/09	0	0.00	1	41.15	41.00	-1	998	-0.10%
2018/05/08	0	0.00	1	39.70	39.30	-1	986	-0.10%
2018/05/04	3	38.50	0	0.00	38.75	3	971	0.31%
2018/05/02	1	38.65	0	0.00	39.20	1	983	0.10%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/04/26	1	39.75	0	0.00	39.45	1	994	0.10%
2018/04/19	0	0.00	1	41.65	41.10	-1	1,015	-0.10%
2018/04/11	1	40.60	0	0.00	40.40	1	1,136	0.09%
2018/03/20	0	0.00	1	42.00	42.05	-1	1,465	-0.07%
2018/03/14	0	0.00	1	43.10	43.15	-1	1,721	-0.06%
2018/03/09	0	0.00	6	42.53	42.70	-6	1,794	-0.33%
2018/03/07	3	43.07	2	42.68	42.85	1	1,843	0.05%
2018/03/06	4	42.05	4	41.89	42.60	0	1,828	0.00%
2018/03/05	1	41.50	3	42.00	41.50	-2	1,829	-0.11%
2018/03/01	0	0.00	8	41.93	42.60	-8	1,959	-0.41%
2018/02/23	6	41.90	0	0.00	42.15	6	2,005	0.30%
2018/02/21	1	41.35	0	0.00	41.55	1	2,072	0.05%
2018/02/09	0.1	41.80	0	0.00	41.10	0.1	2,135	0.00%
2018/02/07	0	0.00	2	42.00	41.70	-2	2,171	-0.09%
2018/02/06	2	42.00	0	0.00	41.75	2	2,182	0.09%
2018/02/05	1.1	45.52	0	0.00	45.60	1.1	2,157	0.05%
2018/01/26	0	0.00	3	45.50	45.50	-3	2,505	-0.12%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/10	3	48.10	0	0.00	48.10	3	3,084	0.10%
2018/01/08	2	48.58	0	0.00	48.70	2	3,146	0.06%