億光 (2393)-日盛-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.4
漲跌
▲1.6
漲幅
+2.63%
成交量
4,768張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	40.80	1	40.15	40.05	0	902	0.00%
2023/03/30	5	40.95	5	40.55	40.55	0	871	0.00%
2023/03/27	0	0.00	2	40.25	40.20	-2	812	-0.25%
2023/03/24	0	0.00	8	40.00	40.55	-8	791	-1.01%
2023/03/16	0.5	38.70	0	0.00	38.80	0.5	731	0.07%
2023/03/14	1	38.95	5	38.81	39.00	-4	723	-0.55%
2023/03/10	1	38.80	0	0.00	38.85	1	712	0.14%
2023/03/09	2	39.63	2	40.20	39.40	0	703	0.00%
2023/03/07	0	0.00	1	39.40	39.55	-1	686	-0.15%
2023/03/06	0	0.00	6	39.58	39.40	-6	679	-0.88%
2023/03/03	0	0.00	9	39.30	39.10	-9	660	-1.36%
2023/03/01	6	38.32	0	0.00	38.65	6	641	0.94%
2023/02/24	7	38.63	0	0.00	38.50	7	635	1.10%
2023/02/23	5	38.86	5	38.85	38.85	0	622	0.00%
2023/02/22	2	38.80	0	0.00	39.05	2	613	0.33%
2023/02/21	0	0.00	3	39.20	39.20	-3	601	-0.50%
2023/02/20	6	37.84	0	0.00	38.05	6	566	1.06%
2023/02/17	0	0.00	1	37.40	37.55	-1	560	-0.18%
2023/02/16	1	37.25	0	0.00	37.30	1	564	0.18%
2023/02/02	3	37.95	0	0.00	37.95	3	511	0.59%
2023/02/01	0	0.00	3	37.65	37.60	-3	498	-0.60%
2023/01/13	3	37.30	0	0.00	36.85	3	488	0.61%
2023/01/10	1.2	37.52	0	0.00	37.60	1.2	515	0.23%
2022/12/06	3	37.95	0	0.00	37.70	3	620	0.48%
2022/12/05	2	38.20	1	38.30	38.30	1	618	0.16%
2022/12/02	3	37.97	1	38.05	38.30	2	617	0.32%
2022/11/28	0	0.00	9	36.90	36.90	-9	610	-1.47%
2022/11/25	0	0.00	5	37.05	37.05	-5	613	-0.81%
2022/11/24	1	36.95	0	0.00	37.10	1	621	0.16%
2022/11/04	0	0.00	2	35.80	35.90	-2	776	-0.26%
2022/10/12	2	34.00	0	0.00	34.00	2	999	0.20%
2022/10/05	0	0.00	1	35.60	35.15	-1	1,063	-0.09%
2022/09/29	0	0.00	2	35.00	34.55	-2	1,089	-0.18%
2022/09/28	1	34.35	0	0.00	34.30	1	1,096	0.09%
2022/09/23	0	0.00	1	37.15	37.30	-1	1,103	-0.09%
2022/09/22	1	37.70	0	0.00	37.60	1	1,120	0.09%
2022/09/15	0	0.00	1	38.30	37.80	-1	1,161	-0.09%
2022/09/13	0	0.00	2	38.55	38.15	-2	1,177	-0.17%
2022/09/12	2	38.25	1	38.25	38.30	1	1,197	0.08%
2022/08/29	0	0.00	10	38.23	38.40	-10	1,285	-0.78%
2022/08/26	10	38.99	0	0.00	39.00	10	1,284	0.78%
2022/08/25	0	0.00	2	38.90	39.20	-2	1,287	-0.16%
2022/08/24	2	38.45	2	38.40	38.40	0	1,297	0.00%
2022/08/22	2	39.10	16	39.14	39.05	-14	1,299	-1.08%
2022/08/19	2	39.10	9	39.66	39.65	-7	1,296	-0.54%
2022/08/18	5	38.31	6	38.98	39.15	-1	1,288	-0.08%
2022/08/17	18	38.84	0	0.00	38.65	18	1,281	1.41%
2022/08/16	6	39.38	5	39.32	39.15	1	1,266	0.08%
2022/08/15	1	38.70	6.1	39.30	39.40	-5.1	1,265	-0.40%
2022/08/12	10	38.87	0	0.00	38.70	10	1,252	0.80%
2022/08/11	0	0.00	12	39.22	39.65	-12	1,239	-0.97%
2022/08/10	0	0.00	7	37.75	38.15	-7	1,228	-0.57%
2022/08/09	0	0.00	6	37.43	37.60	-6	1,245	-0.48%
2022/08/08	11	36.90	0	0.00	37.05	11	1,254	0.88%
2022/08/05	3	36.93	2	36.95	37.00	1	1,284	0.08%
2022/08/04	1	36.20	1	36.00	36.25	0	1,301	0.00%
2022/08/03	0	0.00	3	36.90	36.55	-3	1,297	-0.23%
2022/08/02	10	41.19	0	0.00	40.95	10	1,230	0.81%
2022/08/01	2	41.70	0	0.00	41.50	2	1,222	0.16%
2022/07/25	11	41.75	0	0.00	41.75	11	1,263	0.87%
2022/07/18	0	0.00	7	42.15	41.90	-7	1,314	-0.53%
2022/07/15	7	41.01	0	0.00	41.25	7	1,318	0.53%
2022/07/06	0	0.00	1	39.70	38.75	-1	1,358	-0.07%
2022/07/05	1	38.90	1	39.70	39.70	0	1,375	0.00%
2022/07/04	2	39.28	0	0.00	39.15	2	1,378	0.15%
2022/07/01	0	0.00	2	39.70	39.25	-2	1,408	-0.14%
2022/06/27	0	0.00	1	42.80	42.80	-1	1,448	-0.07%
2022/06/20	1	41.80	0	0.00	41.50	1	1,560	0.06%
2022/06/17	1	41.90	0	0.00	41.85	1	1,557	0.06%
2022/06/10	2	44.28	0	0.00	44.20	2	1,599	0.13%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/06/08	0	0.00	1	45.15	44.90	-1	1,600	-0.06%
2022/06/07	1	44.55	0	0.00	44.95	1	1,608	0.06%
2022/06/06	1	44.70	0	0.00	44.75	1	1,622	0.06%
2022/05/30	0	0.00	15	44.65	45.05	-15	1,748	-0.86%
2022/05/27	0.3	44.30	0	0.00	44.10	0.3	1,782	0.02%
2022/05/25	0	0.00	5	44.25	44.20	-5	1,871	-0.27%
2022/05/20	10	45.40	0	0.00	45.55	10	2,061	0.49%
2022/05/17	4	43.80	1	44.25	44.40	3	2,143	0.14%
2022/05/16	7	43.36	0	0.00	43.80	7	2,159	0.32%
2022/05/12	0	41.00	0	0.00	40.90	0	2,271	0.00%
2022/05/04	0	0.00	2	43.15	43.25	-2	2,780	-0.07%
2022/04/29	0	0.00	2	43.85	43.25	-2	2,999	-0.07%
2022/04/28	2	43.20	0	0.00	43.30	2	3,174	0.06%
2022/04/25	1	44.15	0	0.00	44.00	1	4,651	0.02%
2022/04/20	1	45.35	0	0.00	45.50	1	5,144	0.02%
2022/04/19	0	0.00	5	46.45	45.90	-5	5,183	-0.10%
2022/04/14	0	0.00	4	46.08	46.05	-4	5,257	-0.08%
2022/04/12	1	46.25	0	0.00	45.40	1	5,282	0.02%
2022/04/07	2	47.33	0	0.00	47.15	2	5,386	0.04%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/31	0	0.00	5	48.59	48.80	-5	5,399	-0.09%
2022/03/30	11	48.49	5	48.60	48.55	6	5,405	0.11%
2022/03/29	8	49.23	0	0.00	49.00	8	5,372	0.15%
2022/03/22	4	50.03	0	0.00	50.10	4	5,296	0.08%
2022/03/21	0	0.00	2	49.80	49.65	-2	5,306	-0.04%
2022/03/17	1	48.60	0	0.00	49.00	1	5,339	0.02%
2022/03/16	0	0.00	3	47.10	47.20	-3	5,330	-0.06%
2022/03/08	0	0.00	11	46.59	46.70	-11	5,505	-0.20%
2022/03/07	2	47.65	74	48.13	48.00	-72	5,519	-1.30%
2022/03/04	16	49.67	10	49.62	49.50	6	5,546	0.11%
2022/03/03	5	50.40	0	0.00	50.20	5	5,607	0.09%
2022/03/02	22	49.99	25	49.78	50.20	-3	5,742	-0.05%
2022/03/01	41	49.97	0	0.00	50.60	41	5,917	0.69%
2022/02/25	0	0.00	5	49.00	49.60	-5	6,680	-0.07%
2022/02/24	3	49.63	95	49.98	49.60	-92	6,893	-1.33%
2022/02/23	1	51.10	0	0.00	51.40	1	6,855	0.01%
2022/02/22	88	51.20	41	51.00	50.70	47	6,845	0.69%
2022/02/21	0	0.00	51.5	52.01	52.10	-51.5	6,781	-0.76%
2022/02/18	21.5	53.00	0	0.00	53.00	21.5	6,731	0.32%
2022/02/16	20	53.45	1	53.10	53.10	19	6,713	0.28%
2022/02/15	28	53.64	20	53.60	53.10	8	6,681	0.12%
2022/02/14	1	54.40	26	54.53	54.10	-25	6,610	-0.38%
2022/02/11	0	0.00	13	56.18	56.20	-13	6,546	-0.20%
2022/02/10	9	56.60	1	55.70	55.70	8	6,492	0.12%
2022/02/09	3	55.60	0	0.00	56.30	3	6,326	0.05%
2022/02/08	12	54.11	1	54.60	54.50	11	6,208	0.18%
2022/02/07	20	53.90	1	54.20	53.70	19	6,166	0.31%
2022/01/26	22	53.60	3	53.93	53.60	19	6,104	0.31%
2022/01/25	22	53.85	20	54.05	53.50	2	6,099	0.03%
2022/01/24	43	53.45	9	54.34	54.90	34	6,050	0.56%
2022/01/21	4	55.20	6	55.27	54.40	-2	5,925	-0.03%
2022/01/20	66	58.54	76	57.01	56.30	-10	5,727	-0.17%
2022/01/19	32	56.63	10	57.01	57.00	22	5,085	0.43%
2022/01/18	27	56.40	36	56.29	57.00	-9	4,777	-0.19%
2022/01/17	24	54.77	60	53.94	54.60	-36	4,262	-0.84%
2022/01/14	38	52.98	20	51.94	51.80	18	4,001	0.45%
2022/01/13	3	52.73	24	53.14	53.40	-21	3,883	-0.54%
2022/01/12	4	52.60	3.2	52.94	52.20	0.8	3,800	0.02%
2022/01/11	2	52.05	4	51.80	51.70	-2	3,765	-0.05%
2022/01/10	7	52.13	1	51.90	52.50	6	3,739	0.16%
2022/01/07	0	0.00	17	51.71	51.80	-17	3,717	-0.46%
2022/01/06	11	52.88	0	0.00	52.20	11	3,687	0.30%
2022/01/05	3	52.50	4.2	52.68	52.70	-1.2	3,692	-0.03%
2022/01/04	0.2	52.90	5	52.32	52.60	-4.8	3,700	-0.13%
2022/01/03	33	53.55	27	53.63	53.40	6	3,671	0.16%
2021/12/30	0	0.00	2	52.60	52.70	-2	3,581	-0.06%
2021/12/29	0	0.00	7	52.24	52.30	-7	3,575	-0.20%
2021/12/28	3	52.60	21	52.42	52.40	-18	3,596	-0.50%
2021/12/27	7	52.37	24	52.29	52.50	-17	3,601	-0.47%
2021/12/24	43	51.91	1	51.60	51.90	42	3,593	1.17%
2021/12/23	12	51.99	0	0.00	52.00	12	3,597	0.33%
2021/12/22	4	51.98	2	51.70	51.60	2	3,630	0.06%
2021/12/21	2	51.35	0	0.00	51.30	2	3,635	0.06%
2021/12/20	3	50.60	1	50.50	50.60	2	3,665	0.05%
2021/12/17	2	50.75	2	50.80	50.80	0	3,710	0.00%
2021/12/16	2	50.90	0	0.00	51.10	2	3,754	0.05%
2021/12/15	0	0.00	4	51.00	50.80	-4	3,789	-0.11%
2021/12/14	10	50.45	86	50.59	50.40	-76	3,783	-2.01%
2021/12/13	22	51.15	0	0.00	51.30	22	3,764	0.58%
2021/12/10	1	51.40	0	0.00	51.30	1	3,771	0.03%
2021/12/09	0	0.00	40	52.22	51.70	-40	3,765	-1.06%
2021/12/08	2	52.10	48	52.09	52.10	-46	3,754	-1.23%
2021/12/07	21	52.43	13	51.95	52.20	8	3,747	0.21%
2021/12/06	35	51.85	0	0.00	51.90	35	3,721	0.94%
2021/12/03	0	0.00	3	51.80	51.80	-3	3,754	-0.08%
2021/12/02	27	51.61	37	51.41	51.00	-10	3,808	-0.26%
2021/12/01	17	50.84	13	51.66	51.90	4	3,808	0.11%
2021/11/30	59	51.06	5	51.12	51.30	54	3,856	1.40%
2021/11/29	29	50.31	1	50.80	50.30	28	3,835	0.73%
2021/11/26	20	51.38	117	51.09	50.10	-97	3,817	-2.54%	大賣/
2021/11/25	52	53.15	0	0.00	52.40	52	3,739	1.39%
2021/11/24	68	55.17	13	57.91	54.00	55	3,584	1.53%
2021/11/23	1	57.30	25	57.30	57.30	-24	2,883	-0.83%
2021/11/22	6	51.67	7	52.16	52.10	-1	2,669	-0.04%
2021/11/19	13	51.07	1	51.10	51.00	12	2,758	0.44%
2021/11/18	1	51.00	53	51.11	50.90	-52	2,832	-1.84%
2021/11/17	20	51.00	0	0.00	50.90	20	2,906	0.69%
2021/11/16	73	50.98	0	0.00	50.90	73	2,961	2.47%
2021/11/15	11	51.47	4	51.55	51.60	7	3,041	0.23%
2021/11/12	8	50.40	0	0.00	50.50	8	3,182	0.25%
2021/11/11	0	0.00	78	50.00	50.00	-78	3,254	-2.40%
2021/11/10	0	0.00	9	49.96	50.70	-9	3,319	-0.27%
2021/11/09	25	49.63	1	50.00	49.75	24	3,417	0.70%
2021/11/08	0	0.00	3	50.50	50.80	-3	3,475	-0.09%
2021/11/05	15	50.28	0	0.00	50.50	15	3,784	0.40%
2021/11/04	1	51.10	5	50.90	51.10	-4	3,904	-0.10%
2021/11/03	35	50.62	21.3	50.60	50.50	13.8	4,078	0.34%
2021/11/02	32	50.79	1.1	50.03	50.00	31	4,176	0.74%
2021/11/01	1	51.00	4	51.40	51.00	-3	4,254	-0.07%
2021/10/29	3	49.87	1.1	49.54	49.50	1.9	4,507	0.04%
2021/10/28	2	49.00	1	48.80	48.80	1	4,728	0.02%
2021/10/27	2	48.60	0.1	48.60	48.80	1.9	4,876	0.04%
2021/10/26	0	0.00	1	48.50	48.70	-1	5,136	-0.02%
2021/10/25	0	0.00	1.1	47.84	47.85	-1.1	5,395	-0.02%
2021/10/22	0	0.00	1.1	47.46	47.60	-1.1	5,609	-0.02%
2021/10/21	22	47.31	2	47.60	47.00	20	5,839	0.34%
2021/10/20	10	47.60	1	47.55	47.55	9	6,160	0.15%
2021/10/19	3	47.02	0	0.00	46.80	3	6,434	0.05%
2021/10/18	21	46.47	1	46.25	46.30	20	6,716	0.30%
2021/10/15	10.1	45.85	0	0.00	45.95	10.1	7,116	0.14%
2021/10/14	0	0.00	0	45.25	45.15	0	7,203	0.00%
2021/10/12	1	45.57	0	0.00	45.05	1	7,380	0.01%
2021/10/08	1	46.55	1	46.00	46.05	0	7,430	0.00%
2021/10/07	0.1	47.00	1	46.80	46.90	-0.9	7,528	-0.01%
2021/10/06	2	46.25	2	46.80	46.00	0	7,765	0.00%
2021/10/05	0.1	45.50	1.1	45.42	46.30	-1	8,229	-0.01%
2021/10/04	1	46.55	0	0.00	45.65	1	8,575	0.01%
2021/10/01	1	46.60	0	0.00	46.55	1	8,601	0.01%
2021/09/30	1	47.90	1	47.80	47.70	0	8,635	0.00%
2021/09/29	2.1	48.16	24	48.22	47.50	-22	8,701	-0.25%
2021/09/28	0	0.00	3	49.65	49.60	-3	8,753	-0.03%
2021/09/27	14.1	49.64	0	0.00	49.35	14.1	8,799	0.16%
2021/09/24	3.2	49.52	3.1	50.17	50.10	0.1	8,835	0.00%
2021/09/23	2	49.43	2	49.73	49.20	0	8,824	0.00%
2021/09/22	3.1	49.61	1	49.45	49.70	2.1	8,859	0.02%
2021/09/17	1	50.81	1	51.20	51.00	0	8,927	0.00%
2021/09/16	1	51.00	0	0.00	50.90	1	9,172	0.01%
2021/09/15	2.1	51.01	5	51.50	51.00	-2.9	9,445	-0.03%
2021/09/14	0	0.00	20	52.33	52.30	-20	9,541	-0.21%
2021/09/13	5	52.98	1	53.00	52.50	4	9,638	0.04%
2021/09/10	1	52.50	0	0.00	52.50	1	9,751	0.01%
2021/09/08	25	52.38	0	0.00	51.40	25	9,874	0.25%
2021/09/07	2	52.00	0	0.00	53.80	2	9,859	0.02%
2021/09/06	2	53.60	22	53.84	53.60	-20	9,888	-0.20%
2021/09/03	25	54.32	5	54.10	54.90	20	10,022	0.20%
2021/09/02	4	56.28	22	55.46	55.30	-18	10,037	-0.18%
2021/09/01	2	57.00	7	56.41	57.30	-5	10,045	-0.05%
2021/08/31	24	54.89	0	0.00	55.40	24	10,046	0.24%
2021/08/30	0	0.00	60	55.09	55.80	-60	10,042	-0.60%
2021/08/27	7	56.24	3	56.57	55.90	4	10,095	0.04%
2021/08/26	0	0.00	1	54.30	55.30	-1	10,084	-0.01%
2021/08/25	2	55.45	1	54.40	55.30	1	10,131	0.01%
2021/08/24	17	53.60	2	53.10	52.90	15	10,063	0.15%
2021/08/23	0	0.00	1	54.60	54.10	-1	10,023	-0.01%
2021/08/20	0	0.00	2	52.50	51.80	-2	9,996	-0.02%
2021/08/19	40	51.74	0	0.00	51.00	40	10,086	0.40%
2021/08/18	11	53.81	3	54.63	55.50	8	10,269	0.08%
2021/08/17	5	54.62	21	55.58	53.70	-16	10,262	-0.16%
2021/08/16	20	56.10	1	56.30	56.20	19	10,260	0.19%
2021/08/13	0	0.00	26	57.60	56.30	-26	10,209	-0.25%
2021/08/12	23	57.25	10	57.40	57.80	13	10,116	0.13%
2021/08/11	25	58.22	56	60.01	56.70	-31	10,071	-0.31%
2021/08/10	47	62.47	152	61.99	62.90	-105	9,811	-1.07%	大賣/鉅額交易
2021/08/09	27	63.36	7	63.83	63.00	20	9,735	0.21%
2021/08/06	1.2	66.55	1	66.40	66.50	0.2	9,614	0.00%
2021/08/05	37	67.74	51	68.47	67.90	-14	9,582	-0.15%
2021/08/04	3	67.10	7.5	67.18	67.20	-4.5	9,543	-0.05%
2021/08/03	11	65.57	23	66.27	66.00	-12	9,336	-0.13%
2021/08/02	5	64.02	1	64.70	64.10	4	9,122	0.04%
2021/07/30	14.5	63.62	2	65.25	62.60	12.5	9,012	0.14%
2021/07/29	7	62.41	6	63.78	64.50	1	8,776	0.01%
2021/07/28	41	58.31	22	59.09	59.70	19	8,538	0.22%
2021/07/27	5	62.86	2	62.90	62.60	3	8,470	0.04%
2021/07/26	8	62.60	19.1	62.82	63.90	-11.1	8,311	-0.13%
2021/07/23	23	60.27	21	60.77	59.70	2	8,023	0.02%
2021/07/22	51	59.30	18	59.41	59.40	33	7,767	0.42%
2021/07/21	17	59.26	39	59.63	60.40	-22	7,496	-0.29%
2021/07/20	30	56.52	55	56.04	55.90	-25	7,109	-0.35%
2021/07/19	1	57.10	1	57.90	57.70	0	7,067	0.00%
2021/07/16	3	56.83	3	57.50	57.00	0	7,087	0.00%
2021/07/15	2	55.50	3	56.30	56.80	-1	7,048	-0.01%
2021/07/14	20	55.75	11	56.53	55.90	9	7,063	0.13%
2021/07/13	115	56.16	145	55.89	55.60	-30	7,010	-0.43%	大買/大賣/
2021/07/12	20	57.49	15	56.91	57.10	5	6,831	0.07%
2021/07/09	30	53.89	13	54.93	56.10	17	6,422	0.26%
2021/07/08	0	0.00	2	53.05	53.40	-2	6,169	-0.03%
2021/07/07	1	52.50	0	0.00	52.60	1	6,308	0.02%
2021/07/06	41	52.31	7	52.34	52.00	34	6,386	0.53%
2021/07/05	16	53.59	4	54.35	54.20	12	6,544	0.18%
2021/07/02	39	51.82	1	51.70	52.70	38	6,563	0.58%
2021/07/01	85	51.33	207	51.20	51.00	-122	6,638	-1.84%	大賣/鉅額交易
2021/06/30	41	52.77	0	0.00	52.70	41	6,777	0.60%
2021/06/29	61	52.50	141	51.98	52.60	-80	6,773	-1.18%	大賣/
2021/06/28	20	52.90	0	54.00	53.20	20	6,831	0.29%
2021/06/25	34	54.12	3	55.00	54.50	31	6,782	0.46%
2021/06/24	20	53.77	17	54.29	54.80	3	6,558	0.05%
2021/06/23	6	51.77	5	51.74	51.70	1	6,311	0.02%
2021/06/22	21	50.52	0	0.00	50.20	21	6,215	0.34%
2021/06/18	11	50.12	0	0.00	50.10	11	6,085	0.18%
2021/06/17	7	49.37	4	50.14	50.50	3	6,055	0.05%
2021/06/16	18	49.65	1	49.25	49.45	17	5,999	0.28%
2021/06/15	2	49.70	6	49.87	49.95	-4	5,978	-0.07%
2021/06/11	9	49.58	21	49.33	48.80	-12	5,938	-0.20%
2021/06/09	26	48.80	3	48.77	48.40	23	5,698	0.40%
2021/06/08	2	48.60	0	0.00	48.80	2	5,660	0.04%
2021/06/07	20	47.72	1	48.40	47.80	19	5,618	0.34%
2021/06/04	39.1	48.08	15	48.31	48.40	24.1	5,589	0.43%
2021/06/03	3	47.65	2	47.75	47.65	1	5,497	0.02%
2021/06/02	28	47.17	4	47.25	46.85	24	5,427	0.44%
2021/06/01	4	46.58	6	46.66	46.60	-2	5,375	-0.04%
2021/05/31	0	0.00	2	46.18	45.80	-2	5,399	-0.04%
2021/05/28	1	45.75	4	46.00	46.10	-3	5,434	-0.06%
2021/05/27	6	45.92	2	46.23	45.85	4	5,402	0.07%
2021/05/26	7	45.18	7	45.26	45.25	0	5,294	0.00%
2021/05/25	33	44.21	1	44.60	44.75	32	5,043	0.63%
2021/05/24	24	42.46	2	43.68	44.95	22	4,959	0.44%
2021/05/19	0	0.00	40	40.60	41.05	-40	5,088	-0.79%
2021/05/18	20	39.70	10	41.20	41.45	10	5,064	0.20%
2021/05/17	30	40.02	0	0.00	38.55	30	5,074	0.59%
2021/05/13	5	38.40	5	38.95	39.45	0	5,075	0.00%
2021/05/12	2	39.30	0	0.00	39.00	2	5,033	0.04%
2021/05/11	4	41.78	0	0.00	41.45	4	4,959	0.08%
2021/05/10	0	0.00	1	44.30	44.40	-1	4,951	-0.02%
2021/05/06	1	43.00	0	0.00	43.00	1	5,001	0.02%
2021/05/05	5	44.03	2	44.40	43.10	3	5,031	0.06%
2021/05/04	2	44.05	18	44.00	43.95	-16	5,044	-0.32%
2021/05/03	18	46.50	1	47.30	46.45	17	4,974	0.34%
2021/04/29	1	47.25	0	0.00	46.35	1	4,967	0.02%
2021/04/28	1	46.70	0	0.00	46.70	1	5,051	0.02%
2021/04/26	5	46.55	0	0.00	46.50	5	5,438	0.09%
2021/04/23	0	0.00	1	46.30	46.55	-1	5,508	-0.02%
2021/04/22	4	47.14	13	47.58	45.70	-9	5,577	-0.16%
2021/04/21	2	47.48	31	47.15	47.15	-29	5,607	-0.52%
2021/04/19	0	0.00	1	47.20	47.80	-1	5,683	-0.02%
2021/04/15	20	46.31	0	0.00	46.65	20	5,874	0.34%
2021/04/14	23	47.25	50	46.71	46.80	-27	6,095	-0.44%
2021/04/13	2	47.70	13	48.35	47.60	-11	6,416	-0.17%
2021/04/12	2	51.15	22	50.41	50.40	-20	7,170	-0.28%
2021/04/09	18	49.49	16	49.83	50.20	2	7,646	0.03%
2021/04/08	4	48.69	11	48.85	49.05	-7	7,945	-0.09%
2021/04/07	5	48.25	4	47.95	48.40	1	7,898	0.01%
2021/04/06	1	47.40	6	47.59	47.55	-5	7,916	-0.06%
2021/04/01	3	46.15	7	46.19	45.90	-4	7,836	-0.05%
2021/03/31	2	46.55	10	46.48	46.20	-8	7,815	-0.10%
2021/03/29	6	45.23	0	0.00	45.15	6	7,626	0.08%
2021/03/26	0	0.00	3	45.17	45.00	-3	7,608	-0.04%
2021/03/25	33	45.60	1	45.90	45.10	32	7,583	0.42%
2021/03/24	10	45.35	40	45.55	45.60	-30	7,572	-0.40%
2021/03/23	9	45.77	1	46.60	45.50	8	7,552	0.11%
2021/03/22	1	45.75	1	46.50	45.85	0	7,491	0.00%
2021/03/18	1	45.40	0	0.00	45.55	1	7,432	0.01%
2021/03/17	0	0.00	1	45.70	44.95	-1	7,457	-0.01%
2021/03/15	0	0.00	2	45.40	45.25	-2	7,476	-0.03%
2021/03/12	0	0.00	2	45.05	44.90	-2	7,480	-0.03%
2021/03/11	3	44.77	3	44.88	45.00	0	7,547	0.00%
2021/03/10	3	44.72	1	44.45	44.65	2	7,761	0.03%
2021/03/09	23	43.40	38	43.06	43.50	-15	7,775	-0.19%
2021/03/08	0	0.00	39	43.41	43.40	-39	7,863	-0.50%
2021/03/05	3	44.20	4	43.99	43.75	-1	7,866	-0.01%
2021/03/04	22	45.16	10	45.16	44.70	12	7,869	0.15%
2021/03/03	16	44.06	2	44.63	44.50	14	7,825	0.18%
2021/03/02	3	43.98	0	0.00	43.25	3	7,803	0.04%
2021/02/26	42	44.22	0	0.00	43.95	42	7,831	0.54%
2021/02/25	28	45.16	0	0.00	45.00	28	7,811	0.36%
2021/02/24	0	0.00	92	45.00	44.90	-92	7,801	-1.18%
2021/02/22	2	46.05	5	45.97	46.00	-3	7,717	-0.04%
2021/02/19	3	44.08	2	44.05	44.15	1	7,638	0.01%
2021/02/17	11	43.30	0	0.00	43.00	11	7,624	0.14%
2021/02/05	30	42.82	61	42.59	42.65	-31	7,577	-0.41%
2021/02/03	0	0.00	1	43.10	42.95	-1	7,483	-0.01%
2021/02/01	0	0.00	4	42.29	42.85	-4	7,446	-0.05%
2021/01/29	15	42.72	1	41.70	41.50	14	7,378	0.19%
2021/01/27	21	43.48	3	43.70	43.45	18	7,299	0.25%
2021/01/26	17	44.63	5	44.77	44.15	12	7,265	0.17%
2021/01/25	36	44.64	0	0.00	45.05	36	7,236	0.50%
2021/01/22	20	44.70	35	45.21	45.45	-15	7,200	-0.21%
2021/01/21	21	45.50	26	45.03	45.25	-5	7,218	-0.07%
2021/01/20	6.1	46.09	26.1	45.49	44.30	-20	7,129	-0.28%
2021/01/19	16	44.36	2.2	45.00	44.50	13.8	6,758	0.20%
2021/01/18	23	43.91	2	44.70	44.75	21	6,695	0.31%
2021/01/15	32.2	44.72	22	44.09	44.15	10.2	6,616	0.15%
2021/01/14	20.1	45.25	8	46.01	45.85	12.1	6,546	0.18%
2021/01/13	6	44.70	0	0.00	45.00	6	6,443	0.09%
2021/01/12	6	45.45	4	44.70	44.30	2	6,399	0.03%
2021/01/11	6	44.63	16	45.02	45.05	-10	6,261	-0.16%
2021/01/08	2	44.00	21	44.27	44.45	-19	6,214	-0.31%
2021/01/07	27	45.56	4	46.16	45.40	23	6,082	0.38%
2021/01/06	36	45.63	35	46.28	45.15	1	5,991	0.02%
2021/01/05	79	48.95	16	48.41	48.70	63	5,576	1.13%
2021/01/04	11	44.68	6	46.37	46.40	5	4,678	0.11%
2020/12/31	21	41.65	16	40.48	42.20	5	4,107	0.12%
2020/12/30	6	38.73	4	38.74	38.40	2	3,578	0.06%
2020/12/29	45	39.40	31	38.65	38.50	14	3,524	0.40%
2020/12/28	0	0.00	4	38.90	39.05	-4	3,405	-0.12%
2020/12/25	0	0.00	2	37.45	37.30	-2	3,293	-0.06%
2020/12/24	1	37.10	6	37.30	37.60	-5	3,282	-0.15%
2020/12/23	6	36.87	1	36.80	36.85	5	3,267	0.15%
2020/12/22	0	0.00	3	37.15	36.65	-3	3,293	-0.09%
2020/12/18	1	37.45	12	37.04	37.20	-11	3,324	-0.33%
2020/12/17	1	37.30	0	0.00	37.25	1	3,346	0.03%
2020/12/16	2	37.60	0	0.00	37.50	2	3,369	0.06%
2020/12/15	1	37.35	0	0.00	37.30	1	3,410	0.03%
2020/12/14	2	37.85	0	0.00	38.15	2	3,439	0.06%
2020/12/10	3	38.60	0	0.00	38.30	3	3,496	0.09%
2020/12/09	1	39.00	2	39.15	39.10	-1	3,514	-0.03%
2020/12/07	5	38.97	2	38.50	38.45	3	3,477	0.09%
2020/12/04	0	0.00	8	39.20	39.00	-8	3,414	-0.23%
2020/12/02	3	37.85	3	37.48	37.80	0	3,301	0.00%
2020/12/01	7	36.84	2	37.25	37.30	5	3,383	0.15%
2020/11/30	2	37.30	0	0.00	37.00	2	3,463	0.06%
2020/11/27	0	0.00	2	37.18	37.45	-2	3,488	-0.06%
2020/11/26	4	36.44	7	36.48	36.55	-3	3,481	-0.09%
2020/11/25	3	36.88	1	37.35	36.85	2	3,460	0.06%
2020/11/23	1	37.45	0	0.00	37.70	1	3,448	0.03%
2020/11/19	1	37.25	3	37.25	37.20	-2	3,507	-0.06%
2020/11/13	2	38.00	0	0.00	38.05	2	3,733	0.05%
2020/11/09	0	0.00	6	38.00	38.20	-6	4,247	-0.14%
2020/11/03	0	0.00	1	38.70	38.90	-1	4,240	-0.02%
2020/11/02	1	37.30	0	0.00	37.70	1	4,234	0.02%
2020/10/30	1	38.35	1	38.05	37.90	0	4,263	0.00%
2020/10/29	1	38.85	12	37.90	39.05	-11	4,282	-0.26%
2020/10/28	3	39.50	0	0.00	39.50	3	4,318	0.07%
2020/10/23	0	0.00	1	38.80	38.95	-1	4,544	-0.02%
2020/10/19	1	38.90	0	0.00	38.35	1	4,633	0.02%
2020/10/16	7	39.41	9	39.33	39.10	-2	4,603	-0.04%
2020/10/15	7	38.80	1	39.40	39.45	6	4,569	0.13%
2020/10/14	7	39.23	5	38.76	38.75	2	4,517	0.04%
2020/10/12	0	0.00	5	38.05	38.65	-5	4,340	-0.12%
2020/10/06	0	0.00	1	38.20	38.30	-1	4,572	-0.02%
2020/10/05	0	0.00	3	38.00	37.75	-3	4,611	-0.07%
2020/09/30	0	0.00	8	36.67	37.00	-8	4,620	-0.17%
2020/09/25	3	35.42	2	35.00	35.30	1	4,643	0.02%
2020/09/24	1	36.00	0	0.00	36.25	1	4,616	0.02%
2020/09/21	1	37.60	0	0.00	37.40	1	4,539	0.02%
2020/09/18	3	38.52	0	0.00	38.45	3	4,530	0.07%
2020/09/16	0	0.00	9	38.55	38.25	-9	4,499	-0.20%
2020/09/15	2	37.90	0	0.00	38.20	2	4,456	0.04%
2020/09/10	0	0.00	6	36.95	36.70	-6	4,469	-0.13%
2020/09/07	4	38.38	0	0.00	37.00	4	4,348	0.09%
2020/09/03	0	0.00	5	37.28	37.35	-5	4,080	-0.12%
2020/09/02	0	0.00	7	36.29	36.65	-7	4,003	-0.17%
2020/09/01	2	35.70	0	0.00	35.70	2	3,962	0.05%
2020/08/27	0	0.00	2	35.65	35.65	-2	3,946	-0.05%
2020/08/26	3	35.53	2	36.10	35.50	1	3,936	0.03%
2020/08/24	2	35.25	0	0.00	35.30	2	3,968	0.05%
2020/08/20	10	34.62	4	35.14	34.45	6	3,878	0.15%
2020/08/19	11	38.32	21	38.40	36.90	-10	3,757	-0.27%
2020/08/18	38	38.06	11	38.06	38.00	27	3,648	0.74%
2020/08/17	2	38.80	0	0.00	38.80	2	3,391	0.06%
2020/08/14	0	0.00	2	34.80	35.30	-2	3,229	-0.06%
2020/08/13	1	34.10	1	34.40	34.55	0	3,183	0.00%
2020/08/12	0	0.00	2	34.20	34.20	-2	3,157	-0.06%
2020/08/11	2	33.58	0	0.00	33.65	2	3,142	0.06%
2020/08/10	0	0.00	3	34.37	34.40	-3	3,160	-0.09%
2020/08/07	1	33.80	2	34.25	33.80	-1	3,162	-0.03%
2020/08/06	3	33.93	6	34.08	33.95	-3	3,154	-0.10%
2020/08/05	0	0.00	12	34.35	34.15	-12	3,154	-0.38%
2020/08/04	8	33.94	3	34.65	33.85	5	3,126	0.16%
2020/08/03	8	35.79	3	35.70	35.65	5	3,092	0.16%
2020/07/31	6	35.58	6	35.72	36.30	0	3,028	0.00%
2020/07/30	10	34.95	61	34.79	34.75	-51	2,899	-1.76%
2020/07/28	5	33.90	1	33.70	33.60	4	2,934	0.14%
2020/07/27	7	33.51	1	34.05	33.00	6	2,852	0.21%
2020/07/20	0	0.00	1	32.35	32.75	-1	2,997	-0.03%
2020/07/17	0	0.00	1	32.75	32.45	-1	3,018	-0.03%
2020/07/16	1	33.20	0	0.00	33.15	1	3,020	0.03%
2020/07/15	51	34.50	4	33.85	33.80	47	3,032	1.55%
2020/07/14	8	34.13	8	34.18	33.70	0	3,001	0.00%
2020/07/13	10	34.05	1	33.80	34.50	9	2,945	0.31%
2020/07/09	3	32.45	0	0.00	32.90	3	2,777	0.11%
2020/07/06	0	0.00	7	32.27	32.30	-7	2,748	-0.25%
2020/07/02	0	0.00	2	31.75	31.85	-2	2,813	-0.07%
2020/07/01	9	31.62	0	0.00	31.65	9	2,840	0.32%
2020/06/29	0	0.00	4	30.60	31.00	-4	2,853	-0.14%
2020/06/24	2	31.30	0	0.00	31.20	2	2,850	0.07%
2020/06/22	2	31.70	0	0.00	32.10	2	2,870	0.07%
2020/06/16	0	0.00	1	32.00	31.80	-1	2,879	-0.03%
2020/06/09	0	0.00	2	33.35	33.20	-2	3,034	-0.07%
2020/06/08	3	33.47	0	0.00	33.20	3	3,061	0.10%
2020/06/05	0	0.00	2	32.60	33.10	-2	3,056	-0.07%
2020/06/04	0	0.00	5	32.60	32.80	-5	3,058	-0.16%
2020/06/03	1	32.70	1	32.70	32.70	0	3,082	0.00%
2020/06/02	0	0.00	2	32.48	32.45	-2	3,077	-0.06%
2020/06/01	1	32.05	0	0.00	32.10	1	3,077	0.03%
2020/05/22	2	31.48	0	0.00	31.20	2	3,142	0.06%
2020/05/20	0	0.00	1	32.40	32.45	-1	3,124	-0.03%
2020/05/18	3	32.43	5	31.90	31.85	-2	3,137	-0.06%
2020/05/15	0	0.00	20	31.57	32.10	-20	3,148	-0.64%
2020/05/14	0	0.00	5	34.05	32.65	-5	3,127	-0.16%
2020/05/12	0	0.00	5	33.90	34.30	-5	3,143	-0.16%
2020/05/08	0	0.00	2	34.10	34.10	-2	3,157	-0.06%
2020/05/07	0	0.00	3	34.05	34.35	-3	3,192	-0.09%
2020/05/06	1	33.30	1	33.30	33.10	0	3,244	0.00%
2020/05/05	6	33.48	13	33.55	33.50	-7	3,243	-0.22%
2020/05/04	13	33.61	4	33.73	33.95	9	3,264	0.28%
2020/04/29	4	32.13	0	0.00	32.40	4	3,221	0.12%
2020/04/28	2	32.05	5	32.00	32.30	-3	3,223	-0.09%
2020/04/27	37	32.29	42	32.49	32.35	-5	3,271	-0.15%
2020/04/24	0	0.00	10	30.45	30.60	-10	3,171	-0.32%
2020/04/23	2	30.10	11	29.88	30.00	-9	3,185	-0.28%
2020/04/22	19	29.60	2	29.60	30.05	17	3,239	0.52%
2020/04/20	5	29.80	0	0.00	29.70	5	3,404	0.15%
2020/04/17	10	29.70	20	29.88	29.30	-10	3,415	-0.29%
2020/04/16	1	28.40	1	28.55	28.90	0	3,396	0.00%
2020/04/15	0	0.00	6	28.93	28.90	-6	3,422	-0.18%
2020/04/14	0	0.00	5	28.00	28.20	-5	3,387	-0.15%
2020/04/13	1	27.65	1	27.80	27.55	0	3,379	0.00%
2020/04/10	1	27.30	0	0.00	27.20	1	3,370	0.03%
2020/04/09	1	27.25	1	27.50	27.30	0	3,387	0.00%
2020/04/08	1	27.45	1	27.90	27.30	0	3,374	0.00%
2020/04/07	1	26.15	3	26.35	26.70	-2	3,323	-0.06%
2020/04/06	2	25.48	0	0.00	25.65	2	3,284	0.06%
2020/04/01	0	0.00	7	25.22	25.25	-7	3,263	-0.21%
2020/03/31	3	24.68	13	24.56	24.90	-10	3,314	-0.30%
2020/03/30	8	23.55	8	24.03	24.55	0	3,293	0.00%
2020/03/27	0	0.00	15	25.45	24.20	-15	3,302	-0.45%
2020/03/26	1	24.00	1	24.45	24.60	0	3,254	0.00%
2020/03/25	1	24.50	9	24.28	24.20	-8	3,244	-0.25%
2020/03/24	29	21.97	52	22.14	22.65	-23	3,227	-0.71%
2020/03/23	49	21.31	0	0.00	20.70	49	3,232	1.52%
2020/03/20	40	22.40	23	22.73	22.90	17	3,237	0.53%
2020/03/19	4	22.01	5	21.72	21.15	-1	3,217	-0.03%
2020/03/18	4	24.25	0	0.00	23.50	4	3,180	0.13%
2020/03/17	6	25.08	0	0.00	24.70	6	3,150	0.19%
2020/03/16	15	27.37	4	26.20	25.85	11	3,130	0.35%
2020/03/13	0	0.00	4	26.40	26.90	-4	3,125	-0.13%
2020/03/10	2	30.45	0	0.00	31.55	2	3,068	0.07%
2020/03/09	9	31.54	0	0.00	30.85	9	3,122	0.29%
2020/03/06	0	0.00	5	33.15	33.00	-5	3,168	-0.16%
2020/03/05	3	33.22	1	33.50	32.85	2	3,184	0.06%
2020/03/04	5	32.06	0	0.00	32.35	5	3,171	0.16%
2020/03/03	2	32.63	0	0.00	33.20	2	3,124	0.06%
2020/03/02	2	31.68	30	32.66	32.60	-28	3,114	-0.90%
2020/02/27	1	32.50	0	0.00	31.60	1	3,154	0.03%
2020/02/25	0	0.00	7	33.10	33.30	-7	3,272	-0.21%
2020/02/21	0	0.00	2	34.80	34.30	-2	3,396	-0.06%
2020/02/14	15	35.92	6	35.93	35.95	9	4,081	0.22%
2020/02/11	7	35.13	1	35.60	35.75	6	4,316	0.14%
2020/02/10	7	34.23	1	34.10	34.15	6	4,283	0.14%
2020/02/07	5	35.03	6	35.91	35.00	-1	4,237	-0.02%
2020/02/06	3	37.90	0	0.00	37.90	3	4,138	0.07%
2020/02/05	3	38.22	0	0.00	38.05	3	4,120	0.07%
2020/01/31	12	37.87	8	37.81	37.80	4	3,945	0.10%
2020/01/30	0	0.00	5	36.80	36.95	-5	3,919	-0.13%
2020/01/20	0	0.00	1	38.90	38.70	-1	3,834	-0.03%
2020/01/17	1	38.65	0	0.00	38.85	1	3,831	0.03%
2020/01/16	4	39.23	5	39.46	39.50	-1	3,820	-0.03%
2020/01/15	45	37.77	6	38.32	38.30	39	3,794	1.03%
2020/01/14	0	0.00	1	36.95	37.00	-1	3,614	-0.03%
2020/01/13	1	35.90	1	35.00	36.10	0	3,556	0.00%
2020/01/10	1	34.85	0	0.00	35.05	1	3,562	0.03%
2020/01/09	0	0.00	1	35.15	35.35	-1	3,533	-0.03%
2020/01/07	0	0.00	1	34.30	34.70	-1	3,479	-0.03%
2020/01/06	1	34.75	0	0.00	34.85	1	3,475	0.03%
2020/01/03	0	0.00	2	35.40	35.20	-2	3,476	-0.06%
2019/12/30	2	34.65	2	34.30	34.65	0	3,425	0.00%
2019/12/26	3	35.45	3	34.95	34.85	0	3,412	0.00%
2019/12/23	2	34.40	0	0.00	34.65	2	3,335	0.06%
2019/12/20	0	0.00	0.1	35.10	35.25	-0.1	3,317	0.00%
2019/12/17	1	35.10	3	35.22	35.60	-2	3,230	-0.06%
2019/12/12	0	0.00	1	34.55	34.70	-1	3,091	-0.03%
2019/12/09	0	0.00	5	34.10	34.20	-5	3,038	-0.16%
2019/12/04	1	34.95	0	0.00	34.10	1	3,004	0.03%
2019/12/02	1	32.80	4	33.78	33.80	-3	2,839	-0.11%
2019/11/28	0	0.00	10	33.80	33.80	-10	2,771	-0.36%
2019/11/27	0	0.00	7	33.65	33.80	-7	2,758	-0.25%
2019/11/26	3	33.18	0	0.00	33.10	3	2,710	0.11%
2019/11/25	0	0.00	10	34.00	34.00	-10	2,617	-0.38%
2019/11/22	0	0.00	3	33.22	33.50	-3	2,547	-0.12%
2019/11/20	0	0.00	5	32.85	32.90	-5	2,362	-0.21%
2019/11/19	4	32.34	1	32.65	32.50	3	2,265	0.13%
2019/11/18	0	0.00	1	32.20	32.20	-1	2,170	-0.05%
2019/11/15	3	31.27	3	31.40	31.75	0	2,042	0.00%
2019/11/14	30	31.20	44	31.25	31.50	-14	1,920	-0.73%
2019/11/13	8	29.45	9	29.64	29.75	-1	1,557	-0.06%
2019/11/12	22	29.38	31	29.37	29.95	-9	1,466	-0.61%
2019/11/11	4	27.95	0	0.00	28.15	4	1,158	0.35%
2019/11/08	0	0.00	10	28.50	28.35	-10	1,144	-0.87%
2019/11/05	0	0.00	5	28.40	28.50	-5	1,084	-0.46%
2019/10/30	4	28.23	4	28.48	28.30	0	1,082	0.00%
2019/10/29	2	27.95	5	28.18	28.00	-3	1,096	-0.27%
2019/10/28	2	27.85	0	0.00	27.85	2	1,153	0.17%
2019/10/25	8	28.11	0	0.00	28.10	8	1,154	0.69%
2019/10/24	7	28.13	10	28.25	28.35	-3	1,124	-0.27%
2019/10/23	10	27.82	11	27.98	27.70	-1	1,083	-0.09%
2019/10/21	0	0.00	16	27.00	27.10	-16	1,021	-1.57%
2019/10/17	0	0.00	12	26.89	27.15	-12	963	-1.25%
2019/10/15	0	0.00	1	26.85	26.70	-1	940	-0.11%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/10/09	3	27.08	0	0.00	26.85	3	916	0.33%
2019/10/02	3	27.60	1	27.75	27.55	2	893	0.22%
2019/10/01	6	28.41	6	28.15	28.10	0	880	0.00%
2019/09/26	1	28.35	0	0.00	28.00	1	846	0.12%
2019/09/25	1	28.55	0	0.00	28.70	1	839	0.12%
2019/09/20	0	0.00	1	29.00	29.00	-1	849	-0.12%
2019/09/17	1	28.75	0	0.00	28.65	1	840	0.12%
2019/09/09	0	0.00	4	28.69	28.75	-4	814	-0.49%
2019/09/04	1	27.90	0	0.00	27.90	1	740	0.14%
2019/08/30	0	0.00	3	27.58	27.50	-3	716	-0.42%
2019/08/29	0	0.00	0.4	27.40	27.20	-0.4	704	-0.05%
2019/08/28	3	27.13	0	0.00	27.20	3	697	0.43%
2019/08/22	0	0.00	3	28.45	28.40	-3	689	-0.44%
2019/08/14	0	0.00	1	27.20	27.00	-1	685	-0.15%
2019/08/02	4	28.09	0	0.00	28.00	4	706	0.57%
2019/08/01	2	28.80	3	28.90	28.75	-1	711	-0.14%
2019/07/31	5	30.14	0	0.00	30.05	5	703	0.71%
2019/07/30	24	30.61	14	30.55	30.55	10	674	1.48%
2019/07/29	0	0.00	1	29.95	29.90	-1	615	-0.16%
2019/07/24	0	0.00	1	29.75	29.55	-1	615	-0.16%
2019/07/22	0	0.00	2	29.25	29.25	-2	628	-0.32%
2019/07/16	2	29.35	0	0.00	29.35	2	679	0.29%
2019/07/15	1	29.15	0	0.00	28.95	1	748	0.13%
2019/07/03	0	0.00	1	29.35	29.40	-1	1,016	-0.10%
2019/06/20	0	0.00	1	29.00	29.00	-1	1,039	-0.10%
2019/06/05	0	0.00	4	28.20	28.15	-4	1,108	-0.36%
2019/05/30	0	0.00	2	27.98	28.05	-2	1,146	-0.17%
2019/05/29	2	27.70	0	0.00	27.65	2	1,151	0.17%
2019/05/28	1	28.15	0	0.00	27.90	1	1,148	0.09%
2019/05/24	0	0.00	1	28.30	28.20	-1	1,162	-0.09%
2019/05/22	0	0.00	1	28.00	28.25	-1	1,180	-0.08%
2019/05/17	1	27.70	0	0.00	27.65	1	1,259	0.08%
2019/05/14	1	27.30	1	27.65	28.20	0	1,267	0.00%
2019/05/13	1	28.25	0	0.00	28.00	1	1,257	0.08%
2019/05/09	1	28.95	0	0.00	28.70	1	1,252	0.08%
2019/05/08	2	29.50	0	0.00	29.40	2	1,239	0.16%
2019/05/07	0	0.00	4	29.95	29.85	-4	1,224	-0.33%
2019/05/06	4	30.10	0	0.00	29.95	4	1,217	0.33%
2019/04/30	0	0.00	4	30.63	30.90	-4	1,192	-0.34%
2019/04/29	4	30.25	0	0.00	30.25	4	1,182	0.34%
2019/04/26	0	0.00	4	30.65	30.70	-4	1,167	-0.34%
2019/04/23	0	0.00	4	30.83	31.00	-4	1,158	-0.35%
2019/04/22	3	31.38	4	31.35	31.35	-1	1,142	-0.09%
2019/04/19	14	31.60	4	31.81	31.50	10	1,111	0.90%
2019/04/18	1	31.00	4	31.40	30.65	-3	1,035	-0.29%
2019/04/17	3	30.33	5	30.69	30.90	-2	1,002	-0.20%
2019/04/15	2	29.95	0	0.00	29.60	2	876	0.23%
2019/04/12	4	30.30	0	0.00	30.35	4	812	0.49%
2019/04/10	2	31.38	0	0.00	31.05	2	786	0.25%
2019/04/08	0	0.00	3	31.88	31.60	-3	766	-0.39%
2019/04/01	0	0.00	2	31.05	31.05	-2	739	-0.27%
2019/03/27	1	31.45	0	0.00	31.50	1	721	0.14%
2019/03/26	3	31.68	0	0.00	31.65	3	723	0.41%
2019/03/25	2	31.95	0	0.00	31.85	2	727	0.27%
2019/03/20	0	0.00	2	32.45	32.40	-2	717	-0.28%
2019/03/19	0	0.00	3	32.02	32.10	-3	711	-0.42%
2019/03/15	2	31.55	0	0.00	31.55	2	707	0.28%
2019/03/14	3	32.18	0	0.00	32.10	3	701	0.43%
2019/03/13	0	0.00	2	32.70	32.65	-2	706	-0.28%
2019/03/11	0	0.00	1	32.40	32.40	-1	714	-0.14%
2019/03/08	1	31.55	3	32.05	32.15	-2	720	-0.28%
2019/03/07	2	32.05	2	32.45	31.95	0	737	0.00%
2019/03/06	0	0.00	2	31.95	31.95	-2	734	-0.27%
2019/03/05	0	0.00	1	31.30	31.30	-1	731	-0.14%
2019/02/26	0	0.00	1	31.60	31.60	-1	740	-0.14%
2019/02/20	5	31.70	0	0.00	31.45	5	726	0.69%
2019/02/19	0	0.00	5	32.16	32.20	-5	683	-0.73%
2019/02/12	0	0.00	2	30.33	30.05	-2	634	-0.32%
2019/02/11	2	30.00	0	0.00	30.00	2	635	0.31%
2019/01/30	0	0.00	2	30.53	30.55	-2	627	-0.32%
2019/01/28	1	30.35	0	0.00	30.35	1	651	0.15%
2019/01/25	2	30.60	0	0.00	30.55	2	655	0.31%
2019/01/21	0	0.00	3	31.17	31.10	-3	691	-0.43%
2019/01/18	0	0.00	0.4	30.60	30.80	-0.4	712	-0.06%
2019/01/17	2	30.65	2	31.35	30.60	0	722	0.00%
2018/12/13	0	0.00	5	31.25	31.00	-5	1,001	-0.50%
2018/12/07	1	31.00	0	0.00	31.15	1	1,017	0.10%
2018/11/27	0	0.00	1	30.30	30.25	-1	1,028	-0.10%
2018/11/26	0	0.00	1	29.50	29.60	-1	1,039	-0.10%
2018/11/22	1	29.25	1	29.60	29.05	0	1,098	0.00%
2018/11/20	0	0.00	1	29.20	29.05	-1	1,301	-0.08%
2018/11/15	0	0.00	4	28.10	28.30	-4	1,468	-0.27%
2018/11/13	3	27.18	4	27.70	28.00	-1	1,467	-0.07%
2018/11/12	0	0.00	5	27.39	27.80	-5	1,467	-0.34%
2018/11/09	2	27.00	0	0.00	26.95	2	1,463	0.14%
2018/11/08	2	27.30	2	27.80	27.30	0	1,464	0.00%
2018/11/07	0	0.00	1	27.45	27.50	-1	1,461	-0.07%
2018/11/05	3	27.35	2	28.10	27.05	1	1,469	0.07%
2018/11/02	0	0.00	1	27.55	27.65	-1	1,439	-0.07%
2018/10/31	0	0.00	1	26.70	26.60	-1	1,424	-0.07%
2018/10/29	1	26.15	0	0.00	26.05	1	1,422	0.07%
2018/10/26	5	27.44	0	0.00	26.90	5	1,414	0.35%
2018/10/25	3	27.80	0	0.00	27.75	3	1,434	0.21%
2018/10/24	1	28.25	3	28.63	28.60	-2	1,487	-0.13%
2018/10/23	2	28.20	1	28.80	28.10	1	1,510	0.07%
2018/10/22	0	0.00	1	28.60	28.55	-1	1,528	-0.07%
2018/10/19	10	28.21	0	0.00	28.30	10	1,534	0.65%
2018/10/18	0	0.00	3	28.95	28.90	-3	1,515	-0.20%
2018/10/17	1	28.10	6	28.52	28.00	-5	1,508	-0.33%
2018/10/16	3	28.07	8	28.29	28.10	-5	1,497	-0.33%
2018/10/15	6	28.10	0	0.00	28.25	6	1,491	0.40%
2018/10/11	6	28.80	3	29.40	28.20	3	1,481	0.20%
2018/10/09	2	30.30	0	0.00	30.25	2	1,438	0.14%
2018/10/08	0	0.00	3	30.93	31.05	-3	1,434	-0.21%
2018/10/05	3	30.58	0	0.00	30.60	3	1,454	0.21%
2018/10/02	1	31.55	0	0.00	31.55	1	1,426	0.07%
2018/10/01	0	0.00	2	31.95	31.95	-2	1,416	-0.14%
2018/09/26	5	31.15	0	0.00	31.15	5	1,416	0.35%
2018/09/21	0	0.00	1	31.00	31.00	-1	1,437	-0.07%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/09/13	0	0.00	1	30.55	30.30	-1	1,654	-0.06%
2018/09/12	1	30.15	0	0.00	30.35	1	1,655	0.06%
2018/09/11	0	0.00	2	30.83	30.90	-2	1,642	-0.12%
2018/09/10	4	30.20	1	30.85	30.20	3	1,629	0.18%
2018/09/07	2	30.40	0	0.00	30.40	2	1,615	0.12%
2018/09/04	0	0.00	1	31.60	31.50	-1	1,607	-0.06%
2018/08/29	0	0.00	10	31.00	31.00	-10	1,548	-0.65%
2018/08/27	4	30.19	4	30.58	31.20	0	1,500	0.00%
2018/08/24	11	32.40	1	31.75	31.50	10	1,371	0.73%
2018/08/23	2	34.43	2	34.75	35.00	0	1,245	0.00%
2018/08/17	1	34.85	0	0.00	35.00	1	1,228	0.08%
2018/08/15	2	35.15	4	35.65	35.30	-2	1,233	-0.16%
2018/08/14	2	35.75	1	36.30	35.80	1	1,234	0.08%
2018/08/13	7	36.31	0	0.00	35.60	7	1,239	0.56%
2018/08/10	3	36.88	0	0.00	36.80	3	1,241	0.24%
2018/08/09	1	37.05	0	0.00	37.10	1	1,247	0.08%
2018/08/03	1	37.30	0	0.00	37.25	1	1,289	0.08%
2018/08/01	1	37.30	5	37.39	37.50	-4	1,276	-0.31%
2018/07/31	3	39.78	13	39.94	40.30	-10	1,237	-0.81%
2018/07/30	2	39.80	6	39.87	39.80	-4	1,213	-0.33%
2018/07/27	2	39.65	0	0.00	39.80	2	1,186	0.17%
2018/07/26	0	0.00	1	39.70	39.75	-1	1,167	-0.09%
2018/07/25	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2018/07/24	0	0.00	1	39.00	39.15	-1	1,157	-0.09%
2018/07/23	2	38.65	0	0.00	38.65	2	1,148	0.17%
2018/07/19	3	38.72	0	0.00	38.55	3	1,164	0.26%
2018/07/18	0	0.00	1	39.00	38.65	-1	1,175	-0.09%
2018/07/17	1	38.50	0	0.00	38.55	1	1,173	0.09%
2018/07/13	0	0.00	3	38.12	38.75	-3	1,170	-0.26%
2018/07/11	2	37.15	0	0.00	37.20	2	1,174	0.17%
2018/07/09	0	0.00	1	37.60	37.40	-1	1,180	-0.08%
2018/07/06	1	37.15	0	0.00	37.00	1	1,185	0.08%
2018/07/04	1	37.55	1	38.00	37.85	0	1,180	0.00%
2018/07/03	7	38.06	1	38.40	37.90	6	1,179	0.51%
2018/07/02	1	38.55	2	38.88	38.90	-1	1,160	-0.09%
2018/06/29	3	38.92	0	0.00	38.40	3	1,148	0.26%
2018/06/28	13	39.85	0	0.00	39.45	13	1,089	1.19%
2018/06/27	8	41.09	12	41.56	40.75	-4	1,041	-0.38%
2018/06/26	7	40.30	0	0.00	40.10	7	1,001	0.70%
2018/06/25	3	40.63	4	41.20	41.00	-1	987	-0.10%
2018/06/22	5	41.14	10	41.71	40.50	-5	967	-0.52%
2018/06/21	2	40.13	1	40.60	40.10	1	909	0.11%
2018/06/19	1	40.20	1	40.75	40.20	0	930	0.00%
2018/06/15	3	40.53	0	0.00	40.30	3	927	0.32%
2018/06/11	2	41.08	0	0.00	41.05	2	935	0.21%
2018/06/06	0	0.00	2	41.63	41.65	-2	933	-0.21%
2018/06/05	0	0.00	3	41.37	41.15	-3	937	-0.32%
2018/06/04	0	0.00	1	41.00	41.10	-1	921	-0.11%
2018/06/01	0	0.00	4	40.74	40.60	-4	922	-0.43%
2018/05/31	0	0.00	3	40.25	40.40	-3	922	-0.33%
2018/05/30	1	39.60	0	0.00	39.50	1	927	0.11%
2018/05/25	1	39.85	0	0.00	39.85	1	1,066	0.09%
2018/05/24	0	0.00	5	40.13	40.10	-5	1,073	-0.47%
2018/05/23	0	0.00	1	39.65	39.50	-1	1,103	-0.09%
2018/05/22	1	39.40	0	0.00	39.50	1	1,124	0.09%
2018/05/21	0	0.00	4	39.56	39.55	-4	1,139	-0.35%
2018/05/18	5	39.14	0	0.00	39.15	5	1,146	0.44%
2018/05/17	7	39.56	4	40.03	39.50	3	1,156	0.26%
2018/05/16	7	39.60	2	40.43	39.80	5	1,158	0.43%
2018/05/15	4	40.05	0	0.00	39.80	4	1,159	0.34%
2018/05/14	3	40.48	0	0.00	40.45	3	1,206	0.25%
2018/05/11	0	0.00	1	40.85	40.55	-1	1,223	-0.08%
2018/05/10	1	40.40	0	0.00	40.45	1	1,236	0.08%
2018/05/09	1	40.70	1	41.30	40.80	0	1,262	0.00%
2018/05/08	0	0.00	1	40.85	41.10	-1	1,320	-0.08%
2018/05/07	7	40.98	0	0.00	40.20	7	1,323	0.53%
2018/05/04	0	0.00	1	42.15	41.80	-1	1,285	-0.08%
2018/05/02	0	0.00	1	41.75	41.75	-1	1,289	-0.08%
2018/04/27	1	41.35	0	0.00	41.70	1	1,313	0.08%
2018/04/26	3	41.83	0	0.00	41.70	3	1,312	0.23%
2018/04/25	4	42.19	12	42.33	42.30	-8	1,306	-0.61%
2018/04/24	1	42.85	0	0.00	42.75	1	1,323	0.08%
2018/04/23	3	43.45	3	44.07	43.45	0	1,314	0.00%
2018/04/20	1	43.40	0	0.00	43.35	1	1,306	0.08%
2018/04/18	4	43.58	33	43.58	43.40	-29	1,344	-2.16%
2018/04/17	0	0.00	2	43.95	43.90	-2	1,325	-0.15%
2018/04/12	0	0.00	10	44.35	44.55	-10	1,333	-0.75%
2018/04/11	1	44.20	0	0.00	44.20	1	1,340	0.07%
2018/04/10	3	44.27	0	0.00	44.30	3	1,350	0.22%
2018/04/03	1	44.35	0	0.00	44.60	1	1,358	0.07%
2018/03/28	2	44.90	0	0.00	44.85	2	1,390	0.14%
2018/03/27	1	45.20	2	45.45	45.25	-1	1,392	-0.07%
2018/03/26	0	0.00	5	44.67	44.85	-5	1,392	-0.36%
2018/03/23	4	44.15	0	0.00	44.10	4	1,396	0.29%
2018/03/22	1	44.80	0	0.00	44.80	1	1,382	0.07%
2018/03/21	2	45.08	0	0.00	45.05	2	1,381	0.14%
2018/03/16	1	45.40	0	0.00	45.00	1	1,442	0.07%
2018/03/12	0	0.00	11	45.80	45.70	-11	1,478	-0.74%
2018/03/09	22	45.73	24	45.75	45.85	-2	1,520	-0.13%
2018/03/02	2	47.20	0	0.00	47.55	2	1,589	0.13%
2018/03/01	0	0.00	2	46.90	47.50	-2	1,521	-0.13%
2018/02/27	6	45.80	6	46.10	46.10	0	1,475	0.00%
2018/02/26	0	0.00	4	45.93	45.75	-4	1,505	-0.27%
2018/02/22	0	0.00	1	45.95	46.10	-1	1,568	-0.06%
2018/02/21	2	45.20	0	0.00	45.85	2	1,608	0.12%
2018/02/12	0	0.00	2	44.95	44.70	-2	1,606	-0.12%
2018/02/09	2	43.40	2	44.10	43.80	0	1,633	0.00%
2018/02/08	2	44.70	14	44.80	44.70	-12	1,652	-0.73%
2018/02/07	0	0.00	2	45.28	45.05	-2	1,675	-0.12%
2018/02/06	5	44.70	1	44.65	44.95	4	1,732	0.23%
2018/02/05	17	45.43	5	45.37	45.75	12	1,746	0.69%
2018/02/02	10	46.00	0	0.00	46.00	10	1,776	0.56%
2018/02/01	8	46.02	0	0.00	45.80	8	1,866	0.43%
2018/01/31	41	45.76	15	45.54	45.80	26	1,988	1.31%
2018/01/30	0	0.00	1	45.45	45.15	-1	2,339	-0.04%
2018/01/25	1	45.05	1	45.40	45.05	0	2,479	0.00%
2018/01/24	11	45.03	1	45.15	45.15	10	2,482	0.40%
2018/01/23	5	45.49	0	0.00	45.20	5	2,479	0.20%
2018/01/22	1	45.35	1	45.70	45.65	0	2,482	0.00%
2018/01/18	0	0.00	5	45.74	45.45	-5	2,511	-0.20%
2018/01/15	1	45.10	1	45.10	45.20	0	2,555	0.00%
2018/01/12	1	44.90	3	45.20	44.60	-2	2,553	-0.08%
2018/01/10	3	44.77	0	0.00	44.60	3	2,540	0.12%
2018/01/04	0	0.00	5	45.38	45.45	-5	2,558	-0.20%
2018/01/02	5	45.15	2	45.15	45.25	3	2,557	0.12%