億光 (2393)-港商野村券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.9
漲跌
▼2.5
漲幅
-4.01%
成交量
5,333張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	62	59.92	1	60.80	59.90	61	2,188	2.79%
2024/04/18	5	61.92	56	61.57	62.40	-51	2,125	-2.40%
2024/04/17	6	60.63	86	61.01	60.80	-80	2,068	-3.87%
2024/04/16	118	59.76	0	0.00	59.80	118	2,027	5.82%	大買/鉅額交易
2024/04/15	27	60.50	6	61.28	60.90	21	1,976	1.06%
2024/04/12	64	60.74	178	61.17	60.70	-114	1,949	-5.85%	大賣/鉅額交易
2024/04/11	19	60.96	77	61.38	60.80	-58	1,952	-2.97%
2024/04/10	196	60.67	50	61.50	61.50	146	1,893	7.71%	大買/鉅額交易
2024/04/09	22	57.97	45	58.73	58.10	-23	1,769	-1.30%
2024/04/08	75	57.23	53	56.33	57.50	22	1,718	1.28%
2024/04/03	2	54.90	18	54.80	55.00	-16	1,702	-0.94%
2024/04/02	0	0.00	5	54.40	54.40	-5	1,668	-0.30%
2024/04/01	1	54.10	0	0.00	54.10	1	1,666	0.06%
2024/03/29	0	0.00	39	53.79	53.60	-39	1,662	-2.35%
2024/03/28	0	0.00	16	53.80	53.50	-16	1,673	-0.96%
2024/03/27	0	0.00	30	53.83	54.00	-30	1,677	-1.79%
2024/03/26	6	54.50	36	53.66	53.70	-30	1,660	-1.81%
2024/03/25	1	54.00	96	54.03	54.00	-95	1,644	-5.78%
2024/03/22	282	54.39	22	54.08	54.10	260	1,631	15.94%	大買/鉅額交易
2024/03/21	0	0.00	47	53.31	53.50	-47	1,577	-2.98%
2024/03/20	17	53.90	98	53.89	53.40	-81	1,561	-5.19%
2024/03/19	0	0.00	3	53.43	53.40	-3	1,533	-0.20%
2024/03/18	0	0.00	77	53.07	53.40	-77	1,522	-5.06%
2024/03/15	0	0.00	5	53.34	53.10	-5	1,503	-0.33%
2024/03/14	44	52.90	6	53.22	53.30	38	1,465	2.59%
2024/03/13	1	52.00	20	52.46	52.50	-19	1,403	-1.35%
2024/03/12	0	0.00	55	51.50	52.10	-55	1,376	-3.99%
2024/03/11	0	0.00	1	51.30	51.30	-1	1,372	-0.07%
2024/03/08	69	50.93	2	51.10	50.80	67	1,378	4.86%
2024/03/07	0	0.00	10	51.71	51.50	-10	1,355	-0.74%
2024/03/06	1	51.00	9	51.64	51.50	-8	1,353	-0.59%
2024/03/05	0	0.00	3	51.40	51.30	-3	1,356	-0.22%
2024/03/04	0	0.00	4	51.53	51.40	-4	1,350	-0.30%
2024/03/01	82	51.29	4	51.30	51.70	78	1,331	5.86%
2024/02/29	0	0.00	32	49.84	50.00	-32	1,287	-2.49%
2024/02/27	5	50.30	7	50.64	50.30	-2	1,275	-0.16%
2024/02/26	0	0.00	5	50.30	50.40	-5	1,271	-0.39%
2024/02/23	22	50.27	11	50.25	50.10	11	1,274	0.86%
2024/02/22	10	50.13	4	50.15	50.10	6	1,274	0.47%
2024/02/21	0	0.00	18	49.94	49.95	-18	1,277	-1.41%
2024/02/20	0	0.00	63	49.97	49.75	-63	1,274	-4.94%
2024/02/19	57	50.10	0	0.00	49.95	57	1,266	4.50%
2024/02/16	71	49.34	0	0.00	49.30	71	1,253	5.67%
2024/02/15	24	48.78	0	0.00	49.05	24	1,244	1.93%
2024/02/05	4	47.90	0	0.00	47.95	4	1,233	0.32%
2024/02/02	4	48.39	2	48.33	48.20	2	1,226	0.16%
2024/02/01	4	48.64	0	0.00	48.70	4	1,211	0.33%
2024/01/31	22	48.46	0	0.00	48.50	22	1,211	1.82%
2024/01/30	2	48.40	0	0.00	48.50	2	1,213	0.16%
2024/01/29	2	48.53	26	48.55	48.50	-24	1,207	-1.99%
2024/01/26	2	49.18	0	0.00	49.20	2	1,190	0.17%
2024/01/25	2	48.88	10	48.95	48.90	-8	1,188	-0.67%
2024/01/23	15	49.54	13	49.40	49.05	2	1,177	0.17%
2024/01/22	1	48.60	0	0.00	48.60	1	1,157	0.09%
2024/01/19	2	47.85	18	47.90	48.00	-16	1,146	-1.40%
2024/01/18	1	47.75	14	47.59	47.75	-13	1,148	-1.13%
2024/01/17	31	47.25	6	47.59	47.55	25	1,146	2.18%
2024/01/16	23	47.97	11	48.07	48.10	12	1,137	1.05%
2024/01/15	0	0.00	33	48.84	48.75	-33	1,125	-2.93%
2024/01/12	26	49.23	13	48.98	48.75	13	1,137	1.14%
2024/01/11	3	49.00	12	49.59	49.70	-9	1,128	-0.80%
2024/01/10	0	0.00	49	48.47	48.50	-49	1,168	-4.20%
2024/01/09	146	48.65	3	48.68	48.70	143	1,189	12.03%	大買/鉅額交易
2024/01/08	44	48.37	4	48.56	48.50	40	1,185	3.37%
2024/01/05	12	48.80	14	49.54	48.80	-2	1,173	-0.17%
2024/01/04	22	50.00	4	49.95	50.20	18	1,128	1.59%
2024/01/03	1	49.70	4	49.84	49.70	-3	1,141	-0.26%
2024/01/02	2	50.30	13	50.17	50.30	-11	1,133	-0.97%
2023/12/29	6	49.52	9	49.64	50.00	-3	1,095	-0.27%
2023/12/28	9	48.34	5	48.35	48.20	4	1,021	0.39%
2023/12/27	3	48.30	0	0.00	48.25	3	1,019	0.29%
2023/12/26	5	48.45	0	0.00	48.50	5	1,008	0.50%
2023/12/25	23	48.34	16	48.40	48.40	7	1,003	0.70%
2023/12/22	24	47.60	5	47.75	47.60	19	979	1.94%
2023/12/21	5	47.07	0	0.00	46.90	5	964	0.52%
2023/12/20	56	47.38	38	47.25	47.35	18	962	1.87%
2023/12/19	9	46.77	5	46.85	47.05	4	949	0.42%
2023/12/18	27	47.09	0	0.00	46.90	27	949	2.84%
2023/12/15	34	47.23	243	47.23	47.10	-209	952	-21.94%	大賣/鉅額交易
2023/12/14	10	47.09	0	0.00	47.05	10	937	1.07%
2023/12/13	10	46.98	0	0.00	46.85	10	928	1.08%
2023/12/12	3	46.80	193.9	46.80	46.70	-190.9	923	-20.66%	大賣/鉅額交易
2023/12/11	38	46.81	220	46.80	46.95	-182	918	-19.81%	大賣/鉅額交易
2023/12/08	8	46.56	125	46.45	46.35	-117	914	-12.79%	大賣/鉅額交易
2023/12/07	3	46.47	129	46.46	46.45	-126	909	-13.85%	大賣/鉅額交易
2023/12/06	3	46.43	533	46.45	46.35	-530	907	-58.41%	大賣/鉅額交易
2023/12/05	23	46.77	15	46.52	47.00	8	888	0.90%
2023/12/04	3	46.95	14	47.09	46.90	-11	881	-1.25%
2023/12/01	2	47.03	0	0.00	47.00	2	888	0.23%
2023/11/30	43	46.86	16	46.65	46.70	27	877	3.08%
2023/11/29	2	46.73	0	0.00	46.70	2	859	0.23%
2023/11/28	2	46.73	22	46.70	46.75	-20	855	-2.34%
2023/11/27	12	46.71	0	0.00	46.65	12	861	1.39%
2023/11/24	3	46.72	14	46.96	46.60	-11	860	-1.28%
2023/11/23	2	47.03	10	46.87	46.95	-8	850	-0.94%
2023/11/22	27	46.69	29	46.51	46.50	-2	849	-0.24%
2023/11/21	2	46.10	369	46.05	46.05	-367	848	-43.23%	大賣/鉅額交易
2023/11/20	10	46.23	129	46.16	46.05	-119	839	-14.18%	大賣/鉅額交易
2023/11/17	3	45.57	89	45.48	45.60	-86	844	-10.19%
2023/11/16	9	45.46	0	0.00	45.55	9	856	1.05%
2023/11/15	3	45.17	71	45.12	45.15	-68	917	-7.41%
2023/11/14	11	45.11	30	45.01	44.90	-19	915	-2.08%
2023/11/13	2	45.10	22	45.07	45.00	-20	928	-2.15%
2023/11/10	4	45.25	81	45.15	45.15	-77	942	-8.17%
2023/11/09	2	45.48	11	45.55	45.40	-9	947	-0.95%
2023/11/08	69	45.76	39	45.68	45.60	30	966	3.10%
2023/11/07	15	45.11	12	45.16	45.05	3	978	0.31%
2023/11/06	8	45.40	11	45.35	45.55	-3	985	-0.30%
2023/11/03	4	45.21	39	45.10	45.25	-35	990	-3.53%
2023/11/02	19	44.83	0	0.00	45.05	19	997	1.91%
2023/11/01	0	0.00	9	44.20	44.35	-9	1,003	-0.90%
2023/10/30	6	44.30	1	44.55	44.60	5	1,080	0.46%
2023/10/27	6	43.90	9	43.85	44.00	-3	1,133	-0.26%
2023/10/26	9	44.00	60	44.06	43.85	-51	1,190	-4.28%
2023/10/24	0	0.00	54	44.13	44.05	-54	1,226	-4.40%
2023/10/23	24	44.05	2	43.60	44.10	22	1,234	1.78%
2023/10/20	0	0.00	36	44.13	43.75	-36	1,251	-2.88%
2023/10/19	36	44.49	0	0.00	44.55	36	1,265	2.85%
2023/10/18	203	43.29	15	43.63	43.50	188	1,291	14.56%	大買/鉅額交易
2023/10/17	29	44.44	44	44.27	43.90	-15	1,250	-1.20%
2023/10/16	8	44.78	90	44.63	44.60	-82	1,246	-6.58%
2023/10/13	18	45.31	1	45.25	45.25	17	1,271	1.34%
2023/10/12	41	45.13	0	0.00	45.25	41	1,277	3.21%
2023/10/11	4	45.25	7	45.44	44.85	-3	1,287	-0.23%
2023/10/06	16	45.75	11	45.70	45.75	5	1,283	0.39%
2023/10/05	3	46.30	0	0.00	46.15	3	1,302	0.23%
2023/10/04	0	0.00	16	46.25	46.15	-16	1,323	-1.21%
2023/09/28	8	46.80	0	0.00	46.90	8	1,495	0.54%
2023/09/27	0	0.00	14	46.55	46.30	-14	1,577	-0.89%
2023/09/26	0	0.00	69	46.75	46.80	-69	1,584	-4.35%
2023/09/25	0	0.00	1	46.90	46.80	-1	1,610	-0.06%
2023/09/22	0	0.00	4	46.65	46.65	-4	1,635	-0.24%
2023/09/21	0	0.00	6	46.73	46.30	-6	1,647	-0.36%
2023/09/20	0	0.00	58	47.34	47.15	-58	1,670	-3.47%
2023/09/19	0	0.00	6	47.73	47.60	-6	1,692	-0.35%
2023/09/18	2	48.00	0	0.00	48.10	2	1,743	0.11%
2023/09/15	0	0.00	119	48.01	48.45	-119	1,774	-6.70%	大賣/鉅額交易
2023/09/14	0	0.00	36	47.82	47.65	-36	1,774	-2.03%
2023/09/13	0	0.00	1	47.80	47.85	-1	1,777	-0.06%
2023/09/11	0	0.00	2	47.10	46.80	-2	1,815	-0.11%
2023/09/08	3	47.15	18	47.36	47.50	-15	1,835	-0.82%
2023/09/07	2	47.95	52	47.80	47.75	-50	1,875	-2.67%
2023/09/06	0	0.00	19	47.52	47.95	-19	1,893	-1.00%
2023/09/05	0	0.00	13	47.33	47.50	-13	1,915	-0.68%
2023/09/01	98	46.56	33	46.52	46.60	65	2,014	3.23%
2023/08/31	0	0.00	66	46.02	45.90	-66	2,058	-3.21%
2023/08/30	1	45.70	33	45.89	46.00	-32	2,087	-1.53%
2023/08/29	0	0.00	33	45.88	46.00	-33	2,114	-1.56%
2023/08/28	0	0.00	7	45.70	45.85	-7	2,185	-0.32%
2023/08/24	8	46.85	1	46.50	46.35	7	2,196	0.32%
2023/08/23	41	46.12	0	0.00	46.40	41	2,223	1.84%
2023/08/21	0	0.00	69	45.66	45.20	-69	2,227	-3.10%
2023/08/18	0	0.00	11	48.58	48.40	-11	2,218	-0.50%
2023/08/17	177	47.70	20	48.35	48.15	157	2,231	7.04%	大買/鉅額交易
2023/08/16	5	47.25	64	47.50	47.10	-59	2,246	-2.63%
2023/08/15	8	48.38	0	0.00	48.35	8	2,311	0.35%
2023/08/14	13	48.47	0	0.00	48.30	13	2,528	0.51%
2023/08/11	128	48.51	0	0.00	48.65	128	2,601	4.92%	大買/鉅額交易
2023/08/10	80	48.34	0	0.00	48.20	80	2,605	3.07%
2023/08/09	17	48.74	0	0.00	48.65	17	2,629	0.65%
2023/08/08	153	48.53	6	48.40	48.55	147	2,651	5.54%	大買/鉅額交易
2023/08/07	8	48.73	0	0.00	48.75	8	2,697	0.30%
2023/08/04	43	49.15	0	0.00	49.00	43	2,695	1.60%
2023/08/02	28	49.24	125	48.72	48.60	-97	2,674	-3.63%	大賣/
2023/08/01	77	51.61	25	51.66	51.20	52	2,623	1.98%
2023/07/31	0	0.00	1	51.90	51.90	-1	2,566	-0.04%
2023/07/28	50	52.19	3	52.30	52.10	47	2,505	1.88%
2023/07/26	0	0.00	9	52.90	51.90	-9	2,461	-0.37%
2023/07/25	2	52.20	17	52.74	52.50	-15	2,442	-0.61%
2023/07/24	0	0.00	11	52.20	52.10	-11	2,422	-0.45%
2023/07/21	11	51.96	1	52.90	52.70	10	2,404	0.42%
2023/07/19	10	53.80	0	0.00	53.30	10	2,367	0.42%
2023/07/18	38	53.06	5	53.70	53.60	33	2,352	1.40%
2023/07/17	0	0.00	17	54.05	54.20	-17	2,317	-0.73%
2023/07/14	1	53.90	0	0.00	53.80	1	2,308	0.04%
2023/07/12	0	0.00	22	54.66	54.20	-22	2,270	-0.97%
2023/07/11	64	54.12	0	0.00	54.30	64	2,242	2.85%
2023/07/10	1	53.10	0	0.00	53.10	1	2,217	0.05%
2023/07/07	29	52.89	37	53.36	53.20	-8	2,190	-0.37%
2023/07/06	146	54.42	0	0.00	54.40	146	2,152	6.78%	大買/鉅額交易
2023/07/05	0	0.00	15	53.61	53.50	-15	2,047	-0.73%
2023/07/03	36	51.97	0	0.00	52.20	36	1,953	1.84%
2023/06/30	13	51.30	97	51.62	51.70	-84	1,956	-4.29%
2023/06/26	19	50.20	21	50.53	51.20	-2	1,939	-0.10%
2023/06/21	2	49.73	0	0.00	50.10	2	1,929	0.10%
2023/06/20	5	48.94	0	0.00	48.80	5	1,898	0.26%
2023/06/19	0	0.00	2	49.25	48.95	-2	1,892	-0.11%
2023/06/16	129	49.13	164	49.06	48.95	-35	1,887	-1.85%	大買/大賣/
2023/06/12	4	48.69	7	48.75	48.55	-3	1,793	-0.17%
2023/06/09	3	48.62	28	49.59	49.70	-25	1,772	-1.41%
2023/06/08	2	49.75	14	49.85	49.55	-12	1,748	-0.69%
2023/06/07	66	50.17	13	49.91	50.30	53	1,725	3.07%
2023/06/06	200	49.31	12	49.17	49.50	188	1,665	11.29%	大買/鉅額交易
2023/06/05	0	0.00	97	49.31	48.70	-97	1,633	-5.94%
2023/06/02	5	48.55	2	48.45	48.80	3	1,603	0.19%
2023/05/31	3	47.15	0	0.00	47.25	3	1,537	0.20%
2023/05/30	0	0.00	8	47.15	47.00	-8	1,520	-0.53%
2023/05/29	23	47.15	0	0.00	47.30	23	1,505	1.53%
2023/05/26	18	46.69	0	0.00	46.70	18	1,482	1.21%
2023/05/25	12	46.55	19	46.82	46.55	-7	1,474	-0.47%
2023/05/24	14	46.34	44	46.83	46.95	-30	1,461	-2.05%
2023/05/23	0	0.00	10	45.95	45.90	-10	1,446	-0.69%
2023/05/18	144	45.24	56	46.39	46.15	88	1,324	6.64%	大買/
2023/05/17	9	43.43	0	0.00	43.45	9	1,100	0.82%
2023/05/16	0	0.00	17	42.11	41.80	-17	1,010	-1.68%
2023/05/15	0	0.00	80	42.45	41.90	-80	995	-8.04%
2023/05/11	229	41.30	0	0.00	41.00	229	953	24.02%	大買/鉅額交易
2023/05/10	37	40.41	0	0.00	40.40	37	915	4.04%
2023/05/08	17	40.45	0	0.00	40.50	17	926	1.83%
2023/04/28	1	39.80	0	0.00	39.95	1	976	0.10%
2023/04/27	1	39.50	0	0.00	39.65	1	975	0.10%
2023/04/26	0	0.00	59	39.26	39.45	-59	973	-6.06%
2023/04/25	0	0.00	4	39.00	38.90	-4	969	-0.41%
2023/04/21	19	39.76	10	39.74	39.40	9	958	0.94%
2023/04/20	4	40.09	0	0.00	39.90	4	951	0.42%
2023/04/19	17	40.34	0	0.00	40.15	17	948	1.79%
2023/04/17	0	0.00	9	40.45	40.40	-9	941	-0.96%
2023/04/11	6	40.75	0	0.00	40.95	6	918	0.65%
2023/04/07	3	40.80	0	0.00	40.40	3	913	0.33%
2023/04/06	13	40.24	0	0.00	40.50	13	908	1.43%
2023/03/30	0	0.00	3	40.55	40.55	-3	871	-0.34%
2023/03/22	0	0.00	12	39.53	39.40	-12	751	-1.60%
2023/03/21	9	39.30	0	0.00	39.30	9	747	1.20%
2023/03/15	6	39.32	0	0.00	39.05	6	726	0.83%
2023/03/14	7	38.87	0	0.00	39.00	7	723	0.97%
2023/03/13	2	38.50	0	0.00	38.65	2	715	0.28%
2023/03/08	3	39.47	0	0.00	40.00	3	700	0.43%
2023/03/07	9	39.39	0	0.00	39.55	9	686	1.31%
2023/03/06	0	0.00	1	39.35	39.40	-1	679	-0.15%
2023/03/03	1	38.70	0	0.00	39.10	1	660	0.15%
2023/03/02	4	38.69	0	0.00	38.75	4	642	0.62%
2023/02/21	34	38.70	0	0.00	39.20	34	601	5.65%
2023/02/20	16	37.81	0	0.00	38.05	16	566	2.83%
2023/02/17	64	37.44	0	0.00	37.55	64	560	11.43%
2023/02/16	0	0.00	3	37.25	37.30	-3	564	-0.53%
2023/02/14	0	0.00	2	37.00	37.00	-2	570	-0.35%
2023/02/13	0	0.00	16	37.00	36.90	-16	569	-2.81%
2023/02/10	26	37.22	0	0.00	37.15	26	566	4.59%
2023/02/08	2	37.85	5	37.75	37.90	-3	547	-0.55%
2023/02/03	0	0.00	1	38.10	38.10	-1	520	-0.19%
2023/02/02	1	38.10	0	0.00	37.95	1	511	0.20%
2023/01/31	7	37.40	4	37.34	37.50	3	484	0.62%
2023/01/30	2	36.80	0	0.00	37.25	2	481	0.42%
2023/01/17	1	37.05	0	0.00	37.00	1	478	0.21%
2023/01/12	11	37.25	0	0.00	37.10	11	506	2.17%
2022/12/28	9	37.28	0	0.00	37.20	9	545	1.65%
2022/12/26	1	37.60	0	0.00	37.40	1	547	0.18%
2022/12/21	0	0.00	9	37.08	37.05	-9	580	-1.55%
2022/12/20	0	0.00	97	37.27	37.30	-97	590	-16.42%
2022/12/15	4	38.69	0	0.00	38.50	4	617	0.65%
2022/12/14	11	38.25	0	0.00	38.50	11	615	1.79%
2022/12/13	2	37.85	0	0.00	38.00	2	614	0.33%
2022/12/09	1	38.00	0	0.00	38.00	1	621	0.16%
2022/12/08	15	37.99	3	37.50	38.00	12	622	1.93%
2022/12/07	7	37.40	0	0.00	37.70	7	622	1.12%
2022/12/06	16	37.93	0	0.00	37.70	16	620	2.58%
2022/12/05	1	38.30	0	0.00	38.30	1	618	0.16%
2022/12/02	1	37.80	0	0.00	38.30	1	617	0.16%
2022/12/01	2	37.93	1	37.95	37.70	1	618	0.16%
2022/11/30	32	37.61	0	0.00	37.55	32	616	5.19%
2022/11/25	2	37.10	0	0.00	37.05	2	613	0.33%
2022/11/24	1	36.95	0	0.00	37.10	1	621	0.16%
2022/11/23	3	36.78	0	0.00	37.00	3	623	0.48%
2022/11/22	0	0.00	1	36.90	36.70	-1	627	-0.16%
2022/11/18	5	37.10	0	0.00	37.30	5	643	0.78%
2022/11/16	1	37.45	0	0.00	37.30	1	656	0.15%
2022/11/15	0	0.00	1	37.30	37.45	-1	658	-0.15%
2022/11/14	9	36.76	0	0.00	36.90	9	663	1.36%
2022/11/11	6	36.45	0	0.00	36.15	6	669	0.90%
2022/10/31	0	0.00	6	34.25	34.25	-6	796	-0.75%
2022/10/27	1	35.15	0	0.00	35.45	1	899	0.11%
2022/10/25	8	35.35	5	35.25	34.55	3	967	0.31%
2022/10/19	13	35.74	4	35.55	35.10	9	979	0.92%
2022/10/14	1	33.85	0	0.00	34.55	1	987	0.10%
2022/10/11	41	34.26	15	34.36	34.10	26	1,007	2.58%
2022/10/04	2	34.93	0	0.00	35.05	2	1,075	0.19%
2022/09/30	0	0.00	3	34.05	34.85	-3	1,089	-0.28%
2022/09/28	0	0.00	8	35.05	34.30	-8	1,096	-0.73%
2022/09/27	1	35.65	9	35.07	35.45	-8	1,090	-0.73%
2022/09/26	0	0.00	6	36.68	35.50	-6	1,087	-0.55%
2022/09/23	0	0.00	5	37.25	37.30	-5	1,103	-0.45%
2022/09/21	80	38.34	0	0.00	38.05	80	1,125	7.11%
2022/09/14	0	0.00	2	37.65	37.80	-2	1,169	-0.17%
2022/09/13	0	0.00	19.2	38.17	38.15	-19.2	1,177	-1.63%
2022/09/07	0	0.00	3	37.65	37.40	-3	1,225	-0.24%
2022/09/06	0	0.00	7	38.20	38.15	-7	1,231	-0.57%
2022/08/31	4	38.85	0	0.00	39.35	4	1,282	0.31%
2022/08/29	0	0.00	4	38.10	38.40	-4	1,285	-0.31%
2022/08/26	17	38.92	0	0.00	39.00	17	1,284	1.32%
2022/08/23	0	0.00	2	38.75	38.40	-2	1,303	-0.15%
2022/08/22	10	39.20	90	39.09	39.05	-80	1,299	-6.16%
2022/08/19	25	39.63	0	0.00	39.65	25	1,296	1.93%
2022/08/17	0	0.00	70	38.88	38.65	-70	1,281	-5.46%
2022/08/16	15	39.50	5	39.45	39.15	10	1,266	0.79%
2022/08/12	63	38.82	0	0.00	38.70	63	1,252	5.03%
2022/08/11	16	38.49	11	39.20	39.65	5	1,239	0.40%
2022/08/10	0	0.00	2	37.68	38.15	-2	1,228	-0.16%
2022/08/09	13	37.25	2	37.40	37.60	11	1,245	0.88%
2022/08/05	3	36.60	0	0.00	37.00	3	1,284	0.23%
2022/08/02	6	41.15	0	0.00	40.95	6	1,230	0.49%
2022/07/28	1	41.65	0	0.00	41.50	1	1,222	0.08%
2022/07/27	9	41.24	0	0.00	41.15	9	1,230	0.73%
2022/07/26	1	41.35	0	0.00	41.30	1	1,238	0.08%
2022/07/22	0	0.00	16	42.08	42.00	-16	1,277	-1.25%
2022/07/20	26	42.09	16	41.97	41.85	10	1,297	0.77%
2022/07/19	31	41.74	0	0.00	41.75	31	1,306	2.37%
2022/07/15	24	40.95	21	41.29	41.25	3	1,318	0.23%
2022/07/12	0	0.00	3	39.60	38.65	-3	1,318	-0.23%
2022/07/08	6	40.22	0	0.00	40.20	6	1,321	0.45%
2022/07/06	2	39.80	17	39.34	38.75	-15	1,358	-1.10%
2022/07/05	0	0.00	14	39.15	39.70	-14	1,375	-1.02%
2022/07/04	0	0.00	9	39.19	39.15	-9	1,378	-0.65%
2022/07/01	0	0.00	13	40.75	39.25	-13	1,408	-0.92%
2022/06/30	0	0.00	13	41.65	41.25	-13	1,384	-0.94%
2022/06/29	3	42.05	1	42.25	42.25	2	1,382	0.14%
2022/06/28	0	0.00	5	42.93	42.65	-5	1,389	-0.36%
2022/06/27	3	42.40	151	42.74	42.80	-148	1,448	-10.22%	大賣/鉅額交易
2022/06/23	30	41.86	13	41.73	41.90	17	1,524	1.12%
2022/06/22	14	42.09	1	41.75	41.90	13	1,535	0.85%
2022/06/21	0	0.00	1	41.65	42.70	-1	1,553	-0.06%
2022/06/20	0	0.00	14	41.86	41.50	-14	1,560	-0.90%
2022/06/17	0	0.00	14	41.99	41.85	-14	1,557	-0.90%
2022/06/16	0	0.00	12	42.95	42.55	-12	1,556	-0.77%
2022/06/15	19	43.15	3	43.42	43.40	16	1,567	1.02%
2022/06/14	0	0.00	47	42.59	42.60	-47	1,584	-2.97%
2022/06/13	0	0.00	14	43.60	43.15	-14	1,583	-0.88%
2022/06/10	0	0.00	12	44.35	44.20	-12	1,599	-0.75%
2022/06/08	18	44.75	12	45.25	44.90	6	1,600	0.37%
2022/06/07	1	44.65	0	0.00	44.95	1	1,608	0.06%
2022/06/01	2	45.05	0	0.00	45.05	2	1,714	0.12%
2022/05/31	3	44.90	0	0.00	44.85	3	1,733	0.17%
2022/05/30	13	44.96	0	0.00	45.05	13	1,748	0.74%
2022/05/27	7	44.20	63	44.21	44.10	-56	1,782	-3.14%
2022/05/26	5	44.15	0	0.00	44.05	5	1,821	0.27%
2022/05/25	9	44.31	1	44.35	44.20	8	1,871	0.43%
2022/05/24	0	0.00	3	44.50	44.15	-3	1,958	-0.15%
2022/05/23	3	45.00	17	45.40	45.00	-14	1,977	-0.71%
2022/05/20	11	45.39	0	0.00	45.55	11	2,061	0.53%
2022/05/19	15	44.74	0	0.00	45.60	15	2,118	0.71%
2022/05/17	21	43.91	4	43.85	44.40	17	2,143	0.79%
2022/05/16	3	43.30	0	0.00	43.80	3	2,159	0.14%
2022/05/13	48	42.49	20	41.81	42.70	28	2,222	1.26%
2022/05/12	9	41.34	9	41.00	40.90	0	2,271	0.00%
2022/05/11	4	42.20	22	42.51	42.15	-18	2,337	-0.77%
2022/05/10	0	0.00	28	41.64	43.10	-28	2,500	-1.12%
2022/05/09	0	0.00	18	42.81	41.80	-18	2,620	-0.69%
2022/05/05	11	44.02	243	43.94	44.15	-232	2,724	-8.51%	大賣/鉅額交易
2022/05/04	0	0.00	84	43.21	43.25	-84	2,780	-3.02%
2022/05/03	36	43.28	0	0.00	43.50	36	2,861	1.26%
2022/04/29	3	43.95	0	0.00	43.25	3	2,999	0.10%
2022/04/28	5	43.20	2	43.10	43.30	3	3,174	0.09%
2022/04/27	15	43.15	12	43.30	43.05	3	3,817	0.08%
2022/04/26	131	44.36	0	0.00	44.40	131	4,137	3.17%	大買/鉅額交易
2022/04/25	0	0.00	68	44.40	44.00	-68	4,651	-1.46%
2022/04/22	0	0.00	2	45.50	45.30	-2	4,905	-0.04%
2022/04/20	1	45.30	6	45.40	45.50	-5	5,144	-0.10%
2022/04/19	0	0.00	10	45.85	45.90	-10	5,183	-0.19%
2022/04/18	1	46.15	0	0.00	46.20	1	5,203	0.02%
2022/04/15	9	45.84	0	0.00	46.05	9	5,231	0.17%
2022/04/14	0	0.00	1	46.30	46.05	-1	5,257	-0.02%
2022/04/13	40	46.10	4	46.40	46.60	36	5,269	0.68%
2022/04/12	0	0.00	22	45.69	45.40	-22	5,282	-0.42%
2022/04/11	0	0.00	42	47.09	46.35	-42	5,295	-0.79%
2022/04/08	0	0.00	1	47.60	47.50	-1	5,367	-0.02%
2022/04/07	0	0.00	36	48.19	47.15	-36	5,386	-0.67%
2022/04/06	0	0.00	11	48.30	48.15	-11	5,368	-0.20%
2022/04/01	0	0.00	11	48.41	48.40	-11	5,383	-0.20%
2022/03/31	0	0.00	12	48.73	48.80	-12	5,399	-0.22%
2022/03/30	14	48.64	18	48.92	48.55	-4	5,405	-0.07%
2022/03/29	0	0.00	40	49.08	49.00	-40	5,372	-0.74%
2022/03/28	1	49.70	1	49.70	49.65	0	5,324	0.00%
2022/03/21	13	49.48	0	0.00	49.65	13	5,306	0.24%
2022/03/18	29	49.01	0	0.00	49.45	29	5,328	0.54%
2022/03/17	21	48.73	0	0.00	49.00	21	5,339	0.39%
2022/03/16	0	0.00	23	47.28	47.20	-23	5,330	-0.43%
2022/03/15	0	0.00	15	47.80	47.45	-15	5,346	-0.28%
2022/03/14	10	48.23	0	0.00	48.50	10	5,357	0.19%
2022/03/11	84	48.39	0	0.00	48.00	84	5,408	1.55%
2022/03/10	24	48.50	2	48.55	48.35	22	5,428	0.41%
2022/03/09	17	47.22	0	0.00	47.65	17	5,446	0.31%
2022/03/08	34	46.76	24	46.86	46.70	10	5,505	0.18%
2022/03/07	2	47.40	15	48.95	48.00	-13	5,519	-0.24%
2022/03/04	1	49.60	0	0.00	49.50	1	5,546	0.02%
2022/03/03	30	50.42	0	0.00	50.20	30	5,607	0.54%
2022/03/02	12	49.94	0	0.00	50.20	12	5,742	0.21%
2022/03/01	4	50.43	1	49.95	50.60	3	5,917	0.05%
2022/02/25	36	49.46	0	0.00	49.60	36	6,680	0.54%
2022/02/24	36	50.49	77	50.14	49.60	-41	6,893	-0.59%
2022/02/23	18	51.19	0	0.00	51.40	18	6,855	0.26%
2022/02/22	16	51.13	16	51.16	50.70	0	6,845	0.00%
2022/02/21	19	52.18	0	0.00	52.10	19	6,781	0.28%
2022/02/18	48	52.65	8	52.80	53.00	40	6,731	0.59%
2022/02/17	0	0.00	7	53.50	52.90	-7	6,720	-0.10%
2022/02/16	2	53.50	7	53.14	53.10	-5	6,713	-0.07%
2022/02/15	35	53.10	42	53.74	53.10	-7	6,681	-0.10%
2022/02/14	18	54.42	27	54.75	54.10	-9	6,610	-0.14%
2022/02/11	35	56.26	22	56.05	56.20	13	6,546	0.20%
2022/02/10	5	55.70	41	56.46	55.70	-36	6,492	-0.55%
2022/02/09	34	55.99	50	55.02	56.30	-16	6,326	-0.25%
2022/02/08	36	54.82	0	0.00	54.50	36	6,208	0.58%
2022/02/07	0	0.00	2	53.95	53.70	-2	6,166	-0.03%
2022/01/26	3	53.70	38	53.34	53.60	-35	6,104	-0.57%
2022/01/25	0	0.00	51	54.21	53.50	-51	6,099	-0.84%
2022/01/24	92	53.35	165	54.26	54.90	-73	6,050	-1.21%	大賣/
2022/01/21	127	55.15	152	55.02	54.40	-25	5,925	-0.42%	大買/大賣/
2022/01/20	31	57.91	381	59.00	56.30	-350	5,727	-6.11%	大賣/鉅額交易
2022/01/19	127	56.91	105	56.69	57.00	22	5,085	0.43%	大買/大賣/
2022/01/18	342	56.77	402	55.88	57.00	-60	4,777	-1.26%	大買/大賣/
2022/01/17	396	53.69	18	52.01	54.60	378	4,262	8.87%	大買/鉅額交易
2022/01/14	0	0.00	35	53.30	51.80	-35	4,001	-0.87%
2022/01/13	149	53.40	16	52.75	53.40	133	3,883	3.42%	大買/鉅額交易
2022/01/12	6	52.87	20	52.19	52.20	-14	3,800	-0.37%
2022/01/11	12	52.25	29	52.08	51.70	-17	3,765	-0.45%
2022/01/10	13	52.25	19	52.48	52.50	-6	3,739	-0.16%
2022/01/07	0	0.00	32	52.07	51.80	-32	3,717	-0.86%
2022/01/06	0	0.00	35	52.52	52.20	-35	3,687	-0.95%
2022/01/05	5	52.70	4	52.70	52.70	1	3,692	0.03%
2022/01/04	0	0.00	201	52.56	52.60	-201	3,700	-5.43%	大賣/鉅額交易
2022/01/03	71	53.36	21	53.46	53.40	50	3,671	1.36%
2021/12/30	20	52.45	0	0.00	52.70	20	3,581	0.56%
2021/12/29	0	0.00	7	52.30	52.30	-7	3,575	-0.20%
2021/12/28	0	0.00	73	52.68	52.40	-73	3,596	-2.03%
2021/12/27	155	52.37	0	0.00	52.50	155	3,601	4.30%	大買/鉅額交易
2021/12/24	0	0.00	3	52.20	51.90	-3	3,593	-0.08%
2021/12/23	117	52.21	0	0.00	52.00	117	3,597	3.25%	大買/鉅額交易
2021/12/22	1	51.90	0	0.00	51.60	1	3,630	0.03%
2021/12/21	11	51.28	0	0.00	51.30	11	3,635	0.30%
2021/12/20	20	50.81	0	0.00	50.60	20	3,665	0.55%
2021/12/17	0	0.00	8	50.60	50.80	-8	3,710	-0.22%
2021/12/16	32	51.26	0	0.00	51.10	32	3,754	0.85%
2021/12/15	12	50.63	0	0.00	50.80	12	3,789	0.32%
2021/12/14	0	0.00	29	50.69	50.40	-29	3,783	-0.77%
2021/12/13	15	51.17	8	51.36	51.30	7	3,764	0.19%
2021/12/10	0	0.00	2	51.50	51.30	-2	3,771	-0.05%
2021/12/09	7	52.60	21	52.50	51.70	-14	3,765	-0.37%
2021/12/08	1	52.30	41	52.34	52.10	-40	3,754	-1.07%
2021/12/07	2	52.70	90	52.47	52.20	-88	3,747	-2.35%
2021/12/06	0	0.00	72	51.94	51.90	-72	3,721	-1.93%
2021/12/03	1	51.60	0	0.00	51.80	1	3,754	0.03%
2021/12/02	3	51.70	8	51.34	51.00	-5	3,808	-0.13%
2021/12/01	136	51.54	24	51.81	51.90	112	3,808	2.94%	大買/鉅額交易
2021/11/30	16	50.57	24	50.83	51.30	-8	3,856	-0.21%
2021/11/29	33	49.97	102	50.12	50.30	-69	3,835	-1.80%	大賣/
2021/11/26	239	51.45	187	51.87	50.10	52	3,817	1.36%	大買/大賣/
2021/11/25	101	53.41	142	53.57	52.40	-41	3,739	-1.10%	大買/大賣/
2021/11/24	488	56.45	547	57.43	54.00	-59	3,584	-1.65%	大買/大賣/
2021/11/23	104	57.20	26	56.57	57.30	78	2,883	2.70%	大買/
2021/11/22	81	51.93	57	51.74	52.10	24	2,669	0.90%
2021/11/19	1	51.20	41	51.13	51.00	-40	2,758	-1.45%
2021/11/18	124	51.31	63	51.35	50.90	61	2,832	2.15%	大買/
2021/11/17	36	51.11	18	50.90	50.90	18	2,906	0.62%
2021/11/16	0	0.00	25	51.16	50.90	-25	2,961	-0.84%
2021/11/15	102	51.30	73	51.40	51.60	29	3,041	0.95%	大買/
2021/11/12	28	50.52	32	50.59	50.50	-4	3,182	-0.13%
2021/11/11	11	50.37	8	50.61	50.00	3	3,254	0.09%
2021/11/10	50	50.33	26	50.11	50.70	24	3,319	0.72%
2021/11/09	86	49.63	98	49.63	49.75	-12	3,417	-0.35%
2021/11/08	29	50.50	41	50.48	50.80	-12	3,475	-0.35%
2021/11/05	11	50.55	64	50.41	50.50	-53	3,784	-1.40%
2021/11/04	68	51.35	16	51.17	51.10	52	3,904	1.33%
2021/11/03	65	50.55	116	50.42	50.50	-51	4,078	-1.25%	大賣/
2021/11/02	88	50.79	176	51.52	50.00	-88	4,176	-2.11%	大賣/
2021/11/01	270	50.77	91	50.18	51.00	179	4,254	4.21%	大買/鉅額交易
2021/10/29	98	49.55	122	49.71	49.50	-24	4,507	-0.53%	大賣/
2021/10/28	39	48.86	65	48.89	48.80	-26	4,728	-0.55%
2021/10/27	42	48.67	5	48.64	48.80	37	4,876	0.76%
2021/10/26	63	48.44	83	48.44	48.70	-20	5,136	-0.39%
2021/10/25	87	47.49	100	47.55	47.85	-13	5,395	-0.24%
2021/10/22	56	47.36	19	47.41	47.60	37	5,609	0.66%
2021/10/21	46	47.51	79	47.55	47.00	-33	5,839	-0.57%
2021/10/20	31	47.62	64	47.80	47.55	-33	6,160	-0.54%
2021/10/19	56	46.20	29	46.74	46.80	27	6,434	0.42%
2021/10/18	39	46.20	20	46.17	46.30	19	6,716	0.28%
2021/10/15	9	45.96	12	45.88	45.95	-3	7,116	-0.04%
2021/10/14	55	45.12	2	45.20	45.15	53	7,203	0.74%
2021/10/13	3	44.62	66	44.86	44.65	-63	7,295	-0.86%
2021/10/12	28	45.44	30	45.34	45.05	-2	7,380	-0.03%
2021/10/08	31	46.34	60	46.80	46.05	-29	7,430	-0.39%
2021/10/07	23	46.72	11	46.87	46.90	12	7,528	0.16%
2021/10/06	84	46.24	84	46.78	46.00	0	7,765	0.00%
2021/10/05	262	45.33	179	45.16	46.30	83	8,229	1.01%	大買/大賣/
2021/10/04	162	46.64	188	46.17	45.65	-26	8,575	-0.30%	大買/大賣/
2021/10/01	23	47.10	84	46.86	46.55	-61	8,601	-0.71%
2021/09/30	216	47.88	64	47.82	47.70	152	8,635	1.76%	大買/鉅額交易
2021/09/29	128	48.48	260	48.32	47.50	-132	8,701	-1.52%	大買/大賣/鉅額交易
2021/09/28	101	49.63	34	49.57	49.60	67	8,753	0.77%	大買/
2021/09/27	48	49.50	4	49.75	49.35	44	8,799	0.50%
2021/09/24	130	50.02	54	49.88	50.10	76	8,835	0.86%	大買/
2021/09/23	134	49.60	91	49.14	49.20	43	8,824	0.49%	大買/
2021/09/22	126	49.82	54	49.14	49.70	72	8,859	0.81%	大買/
2021/09/17	34	50.96	33	50.61	51.00	1	8,927	0.01%
2021/09/16	37	51.33	53	51.20	50.90	-16	9,172	-0.17%
2021/09/15	38	51.30	35	51.80	51.00	3	9,445	0.03%
2021/09/14	25	52.57	72	52.83	52.30	-47	9,541	-0.49%
2021/09/13	43	52.86	23	53.05	52.50	20	9,638	0.21%
2021/09/10	149	52.28	15	52.46	52.50	134	9,751	1.37%	大買/鉅額交易
2021/09/09	63	52.47	27	52.33	52.90	36	9,810	0.37%
2021/09/08	0	0.00	75	52.18	51.40	-75	9,874	-0.76%
2021/09/07	237	52.89	285	53.03	53.80	-48	9,859	-0.49%	大買/大賣/
2021/09/06	145	54.41	88	54.39	53.60	57	9,888	0.58%	大買/
2021/09/03	295	54.34	47	54.61	54.90	248	10,022	2.47%	大買/鉅額交易
2021/09/02	70	55.90	196	55.91	55.30	-126	10,037	-1.26%	大賣/鉅額交易
2021/09/01	155	56.39	248	56.59	57.30	-93	10,045	-0.93%	大買/大賣/
2021/08/31	168	55.31	88	55.46	55.40	80	10,046	0.80%	大買/
2021/08/30	131	55.60	98	55.66	55.80	33	10,042	0.33%	大買/
2021/08/27	167	55.94	169	55.85	55.90	-2	10,095	-0.02%	大買/大賣/
2021/08/26	233	54.87	117	54.80	55.30	116	10,084	1.15%	大買/大賣/鉅額交易
2021/08/25	459	55.08	352	54.90	55.30	107	10,131	1.06%	大買/大賣/鉅額交易
2021/08/24	13	54.68	158	54.90	52.90	-145	10,063	-1.44%	大賣/鉅額交易
2021/08/23	253	53.62	228	53.81	54.10	25	10,023	0.25%	大買/大賣/
2021/08/20	236	51.87	389	51.92	51.80	-153	9,996	-1.53%	大買/大賣/鉅額交易
2021/08/19	79	52.02	217	51.67	51.00	-138	10,086	-1.37%	大賣/鉅額交易
2021/08/18	225	53.83	715	54.64	55.50	-490	10,269	-4.77%	大買/大賣/鉅額交易
2021/08/17	403	54.73	285	55.38	53.70	118	10,262	1.15%	大買/大賣/鉅額交易
2021/08/16	239	56.43	268	56.41	56.20	-29	10,260	-0.28%	大買/大賣/
2021/08/13	351	56.74	120	57.68	56.30	231	10,209	2.26%	大買/大賣/鉅額交易
2021/08/12	89	56.51	425	57.41	57.80	-336	10,116	-3.32%	大賣/鉅額交易
2021/08/11	815	57.99	799	58.57	56.70	16	10,071	0.16%	大買/大賣/
2021/08/10	424	63.11	429	63.36	62.90	-5	9,811	-0.05%	大買/大賣/
2021/08/09	585	63.98	216	63.81	63.00	369	9,735	3.79%	大買/大賣/鉅額交易
2021/08/06	78	67.76	341	67.35	66.50	-263	9,614	-2.74%	大賣/鉅額交易
2021/08/05	182	67.48	317	67.56	67.90	-135	9,582	-1.41%	大買/大賣/鉅額交易
2021/08/04	526	67.32	507	67.22	67.20	19	9,543	0.20%	大買/大賣/
2021/08/03	584	65.53	201	65.32	66.00	383	9,336	4.10%	大買/大賣/鉅額交易
2021/08/02	259	63.74	273	63.76	64.10	-14	9,122	-0.15%	大買/大賣/
2021/07/30	130	63.09	96	64.42	62.60	34	9,012	0.38%	大買/
2021/07/29	506	61.70	606	62.76	64.50	-100	8,776	-1.14%	大買/大賣/
2021/07/28	348	59.51	343	59.83	59.70	5	8,538	0.06%	大買/大賣/
2021/07/27	1,025	63.11	647	63.31	62.60	378	8,470	4.46%	大買/大賣/鉅額交易
2021/07/26	848	62.04	449	62.91	63.90	399	8,311	4.80%	大買/大賣/鉅額交易
2021/07/23	104	59.39	115	60.56	59.70	-11	8,023	-0.14%	大買/大賣/
2021/07/22	143	59.30	398	59.39	59.40	-255	7,767	-3.28%	大買/大賣/鉅額交易
2021/07/21	494	58.07	258	58.62	60.40	236	7,496	3.15%	大買/大賣/鉅額交易
2021/07/20	88	56.59	208	56.36	55.90	-120	7,109	-1.69%	大賣/鉅額交易
2021/07/19	224	57.45	90	57.45	57.70	134	7,067	1.90%	大買/鉅額交易
2021/07/16	120	57.07	45	56.92	57.00	75	7,087	1.06%	大買/
2021/07/15	264	56.14	94	56.22	56.80	170	7,048	2.41%	大買/鉅額交易
2021/07/14	138	55.99	207	56.42	55.90	-69	7,063	-0.98%	大買/大賣/
2021/07/13	522	56.66	401	56.01	55.60	121	7,010	1.73%	大買/大賣/鉅額交易
2021/07/12	228	58.31	271	58.78	57.10	-43	6,831	-0.63%	大買/大賣/
2021/07/09	525	55.12	561	55.54	56.10	-36	6,422	-0.56%	大買/大賣/
2021/07/08	98	53.22	43	53.12	53.40	55	6,169	0.89%
2021/07/07	29	52.20	94	52.23	52.60	-65	6,308	-1.03%
2021/07/06	21	52.35	87	52.11	52.00	-66	6,386	-1.03%
2021/07/05	70	53.51	390	53.42	54.20	-320	6,544	-4.89%	大賣/鉅額交易
2021/07/02	74	52.28	37	52.14	52.70	37	6,563	0.56%
2021/07/01	52	51.37	97	52.42	51.00	-45	6,638	-0.68%
2021/06/30	49	52.57	64	52.78	52.70	-15	6,777	-0.22%
2021/06/29	334	52.69	70	53.02	52.60	264	6,773	3.90%	大買/鉅額交易
2021/06/28	187	53.40	230	53.53	53.20	-43	6,831	-0.63%	大買/大賣/
2021/06/25	240	54.92	633	55.11	54.50	-393	6,782	-5.79%	大買/大賣/鉅額交易
2021/06/24	145	53.23	204	53.35	54.80	-59	6,558	-0.90%	大買/大賣/
2021/06/23	165	51.47	69	51.44	51.70	96	6,311	1.52%	大買/
2021/06/22	55	51.25	156	51.50	50.20	-101	6,215	-1.62%	大賣/鉅額交易
2021/06/21	230	50.42	205	50.30	50.50	25	6,142	0.41%	大買/大賣/
2021/06/18	104	50.57	148	50.76	50.10	-44	6,085	-0.72%	大買/大賣/
2021/06/17	179	49.34	64	49.48	50.50	115	6,055	1.90%	大買/鉅額交易
2021/06/16	62	49.90	158	49.43	49.45	-96	5,999	-1.60%	大賣/
2021/06/15	314	49.93	38	49.51	49.95	276	5,978	4.62%	大買/鉅額交易
2021/06/11	44	50.28	325	49.65	48.80	-281	5,938	-4.73%	大賣/鉅額交易
2021/06/09	86	48.59	268	48.74	48.40	-182	5,698	-3.19%	大賣/鉅額交易
2021/06/08	230	48.39	119	48.35	48.80	111	5,660	1.96%	大買/大賣/鉅額交易
2021/06/07	150	47.68	255	47.92	47.80	-105	5,618	-1.87%	大買/大賣/鉅額交易
2021/06/04	160	48.21	170	48.25	48.40	-10	5,589	-0.18%	大買/大賣/
2021/06/03	49	47.67	35	47.55	47.65	14	5,497	0.25%
2021/06/02	48	46.99	28	47.21	46.85	20	5,427	0.37%
2021/06/01	436	46.61	178	46.57	46.60	258	5,375	4.80%	大買/大賣/鉅額交易
2021/05/31	83	46.02	123	46.12	45.80	-40	5,399	-0.74%	大賣/
2021/05/28	361	46.01	141	45.98	46.10	220	5,434	4.05%	大買/大賣/鉅額交易
2021/05/27	699	45.45	396	45.97	45.85	303	5,402	5.61%	大買/大賣/鉅額交易
2021/05/26	563	45.30	544	44.86	45.25	19	5,294	0.36%	大買/大賣/
2021/05/25	32	44.19	78	44.51	44.75	-46	5,043	-0.91%
2021/05/24	34	42.47	86	43.41	44.95	-52	4,959	-1.05%
2021/05/21	29	42.24	36	42.05	42.00	-7	4,964	-0.14%
2021/05/20	83	41.60	28	41.36	41.50	55	5,067	1.09%
2021/05/19	54	41.55	520	40.92	41.05	-466	5,088	-9.16%	大賣/鉅額交易
2021/05/18	60	40.23	134	40.27	41.45	-74	5,064	-1.46%	大賣/
2021/05/17	148	39.27	355	39.35	38.55	-207	5,074	-4.08%	大買/大賣/鉅額交易
2021/05/14	333	41.54	91	41.04	41.15	242	5,108	4.74%	大買/鉅額交易
2021/05/13	331	38.82	264	39.08	39.45	67	5,075	1.32%	大買/大賣/
2021/05/12	344	38.90	83	38.46	39.00	261	5,033	5.18%	大買/鉅額交易
2021/05/11	15	42.06	128	42.24	41.45	-113	4,959	-2.28%	大賣/鉅額交易
2021/05/10	10	44.53	38	44.39	44.40	-28	4,951	-0.57%
2021/05/07	117	43.72	6	43.13	44.80	111	4,972	2.23%	大買/鉅額交易
2021/05/06	16	42.91	35	43.47	43.00	-19	5,001	-0.38%
2021/05/05	21	43.83	73	43.83	43.10	-52	5,031	-1.03%
2021/05/04	42	44.55	241	45.13	43.95	-199	5,044	-3.95%	大賣/鉅額交易
2021/05/03	314	47.02	157	46.40	46.45	157	4,974	3.16%	大買/大賣/鉅額交易
2021/04/29	145	47.41	119	46.86	46.35	26	4,967	0.52%	大買/大賣/
2021/04/28	103	46.60	54	46.51	46.70	49	5,051	0.97%	大買/
2021/04/27	41	46.36	60	46.33	46.25	-19	5,391	-0.35%
2021/04/26	0	0.00	8	46.48	46.50	-8	5,438	-0.15%
2021/04/23	123	46.24	63	45.70	46.55	60	5,508	1.09%	大買/
2021/04/22	228	46.68	239	46.47	45.70	-11	5,577	-0.20%	大買/大賣/
2021/04/21	1	47.25	233	47.43	47.15	-232	5,607	-4.14%	大賣/鉅額交易
2021/04/19	186	47.62	184	46.98	47.80	2	5,683	0.04%	大買/大賣/
2021/04/16	86	46.99	0	0.00	47.20	86	5,735	1.50%
2021/04/15	74	46.65	100	46.45	46.65	-26	5,874	-0.44%
2021/04/14	125	46.63	17	47.61	46.80	108	6,095	1.77%	大買/鉅額交易
2021/04/13	37	47.87	31	49.76	47.60	6	6,416	0.09%
2021/04/12	346	50.40	113	50.25	50.40	233	7,170	3.25%	大買/大賣/鉅額交易
2021/04/09	223	50.12	76	50.30	50.20	147	7,646	1.92%	大買/鉅額交易
2021/04/08	214	48.59	268	48.91	49.05	-54	7,945	-0.68%	大買/大賣/
2021/04/07	242	48.15	234	48.07	48.40	8	7,898	0.10%	大買/大賣/
2021/04/06	419	47.31	327	47.72	47.55	92	7,916	1.16%	大買/大賣/
2021/04/01	18	46.10	33	46.08	45.90	-15	7,836	-0.19%
2021/03/31	233	46.94	260	46.84	46.20	-27	7,815	-0.35%	大買/大賣/
2021/03/30	5	45.67	15	45.29	46.10	-10	7,685	-0.13%
2021/03/29	50	45.25	257	45.23	45.15	-207	7,626	-2.71%	大賣/鉅額交易
2021/03/26	2	45.05	43	45.19	45.00	-41	7,608	-0.54%
2021/03/25	41	45.96	143	45.43	45.10	-102	7,583	-1.35%	大賣/鉅額交易
2021/03/24	110	45.71	8	45.40	45.60	102	7,572	1.35%	大買/鉅額交易
2021/03/23	201	46.45	194	46.04	45.50	7	7,552	0.09%	大買/大賣/
2021/03/22	93	46.01	226	45.75	45.85	-133	7,491	-1.78%	大賣/鉅額交易
2021/03/19	71	45.81	14	45.69	45.70	57	7,454	0.76%
2021/03/18	30	45.43	8	45.41	45.55	22	7,432	0.30%
2021/03/17	45	45.59	211	45.35	44.95	-166	7,457	-2.23%	大賣/鉅額交易
2021/03/16	2	45.20	71	45.23	45.20	-69	7,422	-0.93%
2021/03/15	251	45.36	12	45.01	45.25	239	7,476	3.20%	大買/鉅額交易
2021/03/12	58	44.72	66	44.79	44.90	-8	7,480	-0.11%
2021/03/11	14	44.45	53	44.60	45.00	-39	7,547	-0.52%
2021/03/10	158	44.40	58	44.33	44.65	100	7,761	1.29%	大買/
2021/03/09	2	43.45	82	43.25	43.50	-80	7,775	-1.03%
2021/03/08	3	43.53	68	43.78	43.40	-65	7,863	-0.83%
2021/03/05	34	43.90	433	43.96	43.75	-399	7,866	-5.07%	大賣/鉅額交易
2021/03/04	242	45.23	321	45.02	44.70	-79	7,869	-1.00%	大買/大賣/
2021/03/03	24	43.61	348	44.37	44.50	-324	7,825	-4.14%	大賣/鉅額交易
2021/03/02	25	44.24	326	44.03	43.25	-301	7,803	-3.86%	大賣/鉅額交易
2021/02/26	5	44.20	410	44.13	43.95	-405	7,831	-5.17%	大賣/鉅額交易
2021/02/25	3	44.98	34	45.23	45.00	-31	7,811	-0.40%
2021/02/24	25	46.00	441	45.09	44.90	-416	7,801	-5.33%	大賣/鉅額交易
2021/02/23	48	45.79	202	45.17	45.80	-154	7,742	-1.99%	大賣/鉅額交易
2021/02/22	198	45.00	83	45.26	46.00	115	7,717	1.49%	大買/鉅額交易
2021/02/19	69	44.00	39	43.81	44.15	30	7,638	0.39%
2021/02/18	46	43.74	15	43.26	43.60	31	7,631	0.41%
2021/02/17	130	43.08	71	42.90	43.00	59	7,624	0.77%	大買/
2021/02/05	0	0.00	137	43.23	42.65	-137	7,577	-1.81%	大賣/鉅額交易
2021/02/04	62	43.58	20	43.60	44.10	42	7,503	0.56%
2021/02/03	97	43.41	34	43.36	42.95	63	7,483	0.84%
2021/02/02	57	43.10	42	43.10	42.90	15	7,457	0.20%
2021/02/01	79	42.03	96	41.87	42.85	-17	7,446	-0.23%
2021/01/29	16	42.38	23	42.57	41.50	-7	7,378	-0.09%
2021/01/28	89	42.72	117	42.62	43.20	-28	7,331	-0.38%	大賣/
2021/01/27	18	43.57	76	43.58	43.45	-58	7,299	-0.79%
2021/01/26	24	44.51	108	44.56	44.15	-84	7,265	-1.16%	大賣/
2021/01/25	57	44.94	34	44.88	45.05	23	7,236	0.32%
2021/01/22	91	45.14	60	45.12	45.45	31	7,200	0.43%
2021/01/21	268	45.46	180	45.40	45.25	88	7,218	1.22%	大買/大賣/
2021/01/20	269	44.97	274	46.14	44.30	-5	7,129	-0.07%	大買/大賣/
2021/01/19	55	44.72	70	44.83	44.50	-15	6,758	-0.22%
2021/01/18	16	43.41	18	43.24	44.75	-2	6,695	-0.03%
2021/01/15	17	44.79	135	44.67	44.15	-118	6,616	-1.78%	大賣/鉅額交易
2021/01/14	93	45.69	80	45.28	45.85	13	6,546	0.20%
2021/01/13	34	44.85	59	44.92	45.00	-25	6,443	-0.39%
2021/01/12	135	44.53	306	44.71	44.30	-171	6,399	-2.67%	大買/大賣/鉅額交易
2021/01/11	37	44.53	121	44.75	45.05	-84	6,261	-1.34%	大賣/
2021/01/08	87	44.15	155	44.35	44.45	-68	6,214	-1.09%	大賣/
2021/01/07	38	46.46	190	46.04	45.40	-152	6,082	-2.50%	大賣/鉅額交易
2021/01/06	323	46.49	250	46.32	45.15	73	5,991	1.22%	大買/大賣/
2021/01/05	40	48.27	289	49.19	48.70	-249	5,576	-4.47%	大賣/鉅額交易
2021/01/04	692	46.35	495	45.29	46.40	197	4,678	4.21%	大買/大賣/鉅額交易
2020/12/31	526	41.86	164	41.55	42.20	362	4,107	8.81%	大買/大賣/鉅額交易
2020/12/30	286	38.75	28	38.84	38.40	258	3,578	7.21%	大買/鉅額交易
2020/12/29	80	39.04	44	39.30	38.50	36	3,524	1.02%
2020/12/28	0	0.00	36	37.67	39.05	-36	3,405	-1.06%
2020/12/25	6	37.25	24	37.63	37.30	-18	3,293	-0.55%
2020/12/24	37	37.30	3	37.10	37.60	34	3,282	1.04%
2020/12/23	19	36.86	4	36.66	36.85	15	3,267	0.46%
2020/12/22	35	36.98	51	36.90	36.65	-16	3,293	-0.49%
2020/12/21	14	37.05	3	36.83	37.05	11	3,316	0.33%
2020/12/18	2	37.15	6	37.14	37.20	-4	3,324	-0.12%
2020/12/17	6	37.38	16	37.41	37.25	-10	3,346	-0.30%
2020/12/16	89	37.51	1	37.45	37.50	88	3,369	2.61%
2020/12/15	13	37.50	33	37.65	37.30	-20	3,410	-0.59%
2020/12/14	9	37.99	17	38.25	38.15	-8	3,439	-0.23%
2020/12/11	0	0.00	62	37.81	37.65	-62	3,482	-1.78%
2020/12/10	0	0.00	154	38.49	38.30	-154	3,496	-4.40%	大賣/鉅額交易
2020/12/09	462	38.87	99	38.88	39.10	363	3,514	10.33%	大買/鉅額交易
2020/12/08	123	38.36	22	38.45	38.30	101	3,449	2.93%	大買/鉅額交易
2020/12/07	145	39.03	136	38.63	38.45	9	3,477	0.26%	大買/大賣/
2020/12/04	180	38.94	249	38.94	39.00	-69	3,414	-2.02%	大買/大賣/
2020/12/03	31	37.91	75	37.67	38.05	-44	3,220	-1.37%
2020/12/02	111	37.95	66	37.56	37.80	45	3,301	1.36%	大買/
2020/12/01	20	36.95	46	36.97	37.30	-26	3,383	-0.77%
2020/11/30	46	37.18	113	37.47	37.00	-67	3,463	-1.93%	大賣/
2020/11/27	150	37.22	0	0.00	37.45	150	3,488	4.30%	大買/鉅額交易
2020/11/26	121	36.45	51	36.70	36.55	70	3,481	2.01%	大買/
2020/11/25	101	37.10	96	37.06	36.85	5	3,460	0.14%	大買/
2020/11/24	0	0.00	62	37.56	37.15	-62	3,425	-1.81%
2020/11/23	72	37.61	2	37.53	37.70	70	3,448	2.03%
2020/11/20	58	37.44	0	0.00	37.40	58	3,480	1.67%
2020/11/19	11	37.20	67	37.23	37.20	-56	3,507	-1.60%
2020/11/18	5	38.20	74	38.09	37.60	-69	3,489	-1.98%
2020/11/17	56	37.79	20	37.78	37.90	36	3,529	1.02%
2020/11/16	0	0.00	104	37.78	37.85	-104	3,631	-2.86%	大賣/鉅額交易
2020/11/13	96	37.96	12	37.99	38.05	84	3,733	2.25%
2020/11/12	28	37.57	90	37.55	37.45	-62	4,008	-1.55%
2020/11/11	12	37.71	98	37.70	37.75	-86	4,167	-2.06%
2020/11/10	9	38.04	6	38.16	37.75	3	4,220	0.07%
2020/11/09	58	38.09	19	38.05	38.20	39	4,247	0.92%
2020/11/06	81	39.12	0	0.00	38.55	81	4,237	1.91%
2020/11/05	18	38.77	71	38.84	38.90	-53	4,239	-1.25%
2020/11/04	128	39.18	92	39.06	39.05	36	4,255	0.85%	大買/
2020/11/03	71	38.65	14	38.39	38.90	57	4,240	1.34%
2020/11/02	7	37.56	84	37.49	37.70	-77	4,234	-1.82%
2020/10/30	12	38.28	50	38.24	37.90	-38	4,263	-0.89%
2020/10/29	57	38.40	195	38.29	39.05	-138	4,282	-3.22%	大賣/鉅額交易
2020/10/28	124	39.59	34	39.39	39.50	90	4,318	2.08%	大買/
2020/10/27	11	39.11	12	38.95	39.10	-1	4,427	-0.02%
2020/10/26	18	39.18	15	38.84	39.00	3	4,526	0.07%
2020/10/23	8	38.81	75	38.83	38.95	-67	4,544	-1.47%
2020/10/22	101	38.90	137	38.75	38.90	-36	4,651	-0.77%	大買/大賣/
2020/10/21	144	39.01	14	39.07	39.00	130	4,662	2.79%	大買/鉅額交易
2020/10/20	58	38.51	0	0.00	38.60	58	4,646	1.25%
2020/10/19	40	38.74	32	38.86	38.35	8	4,633	0.17%
2020/10/16	173	39.10	160	39.31	39.10	13	4,603	0.28%	大買/大賣/
2020/10/15	188	39.14	8	39.52	39.45	180	4,569	3.94%	大買/鉅額交易
2020/10/14	5	39.53	226	38.41	38.75	-221	4,517	-4.89%	大賣/鉅額交易
2020/10/13	103	38.12	62	38.18	38.55	41	4,346	0.94%	大買/
2020/10/12	49	38.15	46	38.42	38.65	3	4,340	0.07%
2020/10/08	38	38.47	128	38.26	38.10	-90	4,375	-2.06%	大賣/
2020/10/07	1	38.05	9	38.14	38.00	-8	4,419	-0.18%
2020/10/06	13	37.90	0	0.00	38.30	13	4,572	0.28%
2020/10/05	0	0.00	61	37.74	37.75	-61	4,611	-1.32%
2020/09/29	3	36.25	1	35.85	36.35	2	4,616	0.04%
2020/09/28	1	35.80	6	35.48	36.00	-5	4,623	-0.11%
2020/09/25	81	35.83	7	35.30	35.30	74	4,643	1.59%
2020/09/24	24	35.96	17	36.19	36.25	7	4,616	0.15%
2020/09/23	34	37.17	0	0.00	37.05	34	4,580	0.74%
2020/09/22	146	36.72	96	36.62	36.55	50	4,576	1.09%	大買/
2020/09/21	7	38.14	109	37.70	37.40	-102	4,539	-2.25%	大賣/鉅額交易
2020/09/18	8	38.10	59	38.73	38.45	-51	4,530	-1.13%
2020/09/17	3	38.48	0	0.00	38.90	3	4,528	0.07%
2020/09/16	8	38.34	0	0.00	38.25	8	4,499	0.18%
2020/09/15	123	38.02	78	37.92	38.20	45	4,456	1.01%	大買/
2020/09/14	109	37.51	63	37.73	37.90	46	4,497	1.02%	大買/
2020/09/11	35	36.77	72	36.92	36.95	-37	4,492	-0.82%
2020/09/10	231	37.48	13	37.62	36.70	218	4,469	4.88%	大買/鉅額交易
2020/09/09	67	36.96	110	36.94	36.90	-43	4,396	-0.98%	大賣/
2020/09/08	17	36.94	57	37.46	37.45	-40	4,383	-0.91%
2020/09/07	2	38.38	266	38.14	37.00	-264	4,348	-6.07%	大賣/鉅額交易
2020/09/04	15	37.09	11	38.30	38.40	4	4,253	0.09%
2020/09/03	71	37.46	113	37.12	37.35	-42	4,080	-1.03%	大賣/
2020/09/02	45	35.95	0	0.00	36.65	45	4,003	1.12%
2020/09/01	43	35.38	47	35.74	35.70	-4	3,962	-0.10%
2020/08/31	17	35.18	24	34.83	34.55	-7	3,947	-0.18%
2020/08/28	1	35.75	34	35.61	35.20	-33	3,934	-0.84%
2020/08/27	97	35.67	0	0.00	35.65	97	3,946	2.46%
2020/08/26	1	35.85	0	0.00	35.50	1	3,936	0.03%
2020/08/25	159	35.83	0	0.00	35.55	159	3,915	4.06%	大買/鉅額交易
2020/08/24	48	35.57	116	35.31	35.30	-68	3,968	-1.71%	大賣/
2020/08/21	39	35.37	73	35.30	35.20	-34	3,952	-0.86%
2020/08/20	97	34.42	53	34.86	34.45	44	3,878	1.13%
2020/08/19	122	37.18	117	38.29	36.90	5	3,757	0.13%	大買/大賣/
2020/08/18	178	37.83	109	38.43	38.00	69	3,648	1.89%	大買/大賣/
2020/08/17	0	0.00	15	37.94	38.80	-15	3,391	-0.44%
2020/08/14	81	34.79	65	34.78	35.30	16	3,229	0.50%
2020/08/13	106	34.17	34	34.49	34.55	72	3,183	2.26%	大買/
2020/08/12	78	33.66	8	33.95	34.20	70	3,157	2.22%
2020/08/11	0	0.00	34	34.24	33.65	-34	3,142	-1.08%
2020/08/10	19	34.63	11	34.35	34.40	8	3,160	0.25%
2020/08/07	34	34.26	19.3	33.79	33.80	14.7	3,162	0.46%
2020/08/06	0	0.00	47	34.09	33.95	-47	3,154	-1.49%
2020/08/05	0	0.00	37	34.61	34.15	-37	3,154	-1.17%
2020/08/04	2	34.13	132	33.96	33.85	-130	3,126	-4.16%	大賣/鉅額交易
2020/08/03	107	35.79	119	35.61	35.65	-12	3,092	-0.39%	大買/大賣/
2020/07/30	185	34.62	22	34.60	34.75	163	2,899	5.62%	大買/鉅額交易
2020/07/29	8	33.86	43	33.76	34.00	-35	2,865	-1.22%
2020/07/28	63	34.11	177	33.89	33.60	-114	2,934	-3.88%	大賣/鉅額交易
2020/07/27	69	33.79	116	33.48	33.00	-47	2,852	-1.65%	大賣/
2020/07/24	27	32.89	5	32.85	32.70	22	2,834	0.78%
2020/07/23	26	33.66	0	0.00	33.80	26	2,851	0.91%
2020/07/22	5	33.75	16	33.54	33.60	-11	2,969	-0.37%
2020/07/21	126	33.33	28	33.51	33.50	98	3,000	3.27%	大買/
2020/07/20	39	32.64	61	32.10	32.75	-22	2,997	-0.73%
2020/07/17	0	0.00	130	32.75	32.45	-130	3,018	-4.31%	大賣/鉅額交易
2020/07/16	3	33.55	50	33.77	33.15	-47	3,020	-1.56%
2020/07/15	186	34.28	127	34.16	33.80	59	3,032	1.95%	大買/大賣/
2020/07/14	53	34.12	62	34.03	33.70	-9	3,001	-0.30%
2020/07/13	20	32.87	197	33.76	34.50	-177	2,945	-6.01%	大賣/鉅額交易
2020/07/10	1	32.45	10	33.00	33.60	-9	2,825	-0.32%
2020/07/09	35	32.60	0	0.00	32.90	35	2,777	1.26%
2020/07/08	18	32.45	0	0.00	32.35	18	2,750	0.65%
2020/07/07	0	0.00	54	32.08	32.00	-54	2,734	-1.97%
2020/07/06	56	32.27	0	0.00	32.30	56	2,748	2.04%
2020/07/03	33	31.93	20	31.86	31.75	13	2,777	0.47%
2020/07/02	6	31.70	11	31.66	31.85	-5	2,813	-0.18%
2020/07/01	91	31.61	0	0.00	31.65	91	2,840	3.20%
2020/06/30	48	31.00	0	0.00	30.95	48	2,840	1.69%
2020/06/29	2	30.70	5	30.79	31.00	-3	2,853	-0.11%
2020/06/24	12	31.54	22	31.55	31.20	-10	2,850	-0.35%
2020/06/23	0	0.00	227	31.71	31.65	-227	2,861	-7.93%	大賣/鉅額交易
2020/06/22	29	31.72	0	0.00	32.10	29	2,870	1.01%
2020/06/19	1	33.10	100	32.61	32.00	-99	2,894	-3.42%
2020/06/18	48	32.79	8	33.60	33.75	40	2,825	1.42%
2020/06/16	43	32.02	0	0.00	31.80	43	2,879	1.49%
2020/06/15	6	31.40	5	31.49	31.25	1	2,951	0.03%
2020/06/12	8	32.03	0	0.00	32.15	8	2,976	0.27%
2020/06/11	44	33.62	83	33.35	32.75	-39	3,003	-1.30%
2020/06/10	26	33.51	28	33.40	33.30	-2	2,990	-0.07%
2020/06/09	9	33.36	89	33.43	33.20	-80	3,034	-2.64%
2020/06/08	19	33.54	40	33.39	33.20	-21	3,061	-0.69%
2020/06/05	97	33.14	2	33.20	33.10	95	3,056	3.11%
2020/06/04	0	0.00	36	32.61	32.80	-36	3,058	-1.18%
2020/06/03	36	32.63	56	32.41	32.70	-20	3,082	-0.65%
2020/06/02	122	32.43	49	32.47	32.45	73	3,077	2.37%	大買/
2020/06/01	10	32.00	21	31.87	32.10	-11	3,077	-0.36%
2020/05/29	50	31.55	50	31.71	31.00	0	3,110	0.00%
2020/05/28	0	0.00	4	31.33	30.95	-4	3,069	-0.13%
2020/05/27	4	31.39	127	31.29	31.25	-123	3,097	-3.97%	大賣/鉅額交易
2020/05/21	0	0.00	45	32.62	32.25	-45	3,129	-1.44%
2020/05/20	61	32.73	17	32.46	32.45	44	3,124	1.41%
2020/05/19	0	0.00	99	32.01	31.70	-99	3,138	-3.15%
2020/05/18	29	32.17	37	32.25	31.85	-8	3,137	-0.25%
2020/05/15	108	32.40	43	32.64	32.10	65	3,148	2.06%	大買/
2020/05/14	50	33.61	38	33.52	32.65	12	3,127	0.38%
2020/05/13	63	33.95	0	0.00	34.05	63	3,123	2.02%
2020/05/12	49	34.29	72	34.15	34.30	-23	3,143	-0.73%
2020/05/11	130	34.41	73	34.24	34.10	57	3,142	1.81%	大買/
2020/05/08	0	0.00	90	34.54	34.10	-90	3,157	-2.85%
2020/05/07	115	34.15	33	34.06	34.35	82	3,192	2.57%	大買/
2020/05/06	52	33.41	44	33.28	33.10	8	3,244	0.25%
2020/05/05	11	34.12	43	34.04	33.50	-32	3,243	-0.99%
2020/05/04	120	33.10	263	33.65	33.95	-143	3,264	-4.38%	大買/大賣/鉅額交易
2020/04/30	19	32.46	98	32.54	32.60	-79	3,207	-2.46%
2020/04/29	55	32.09	95	32.25	32.40	-40	3,221	-1.24%
2020/04/28	26	32.00	1	32.05	32.30	25	3,223	0.78%
2020/04/27	138	31.84	168	32.72	32.35	-30	3,271	-0.92%	大買/大賣/
2020/04/24	84	30.42	55	30.47	30.60	29	3,171	0.91%
2020/04/23	15	30.10	34	30.13	30.00	-19	3,185	-0.60%
2020/04/22	22	29.60	5	28.85	30.05	17	3,239	0.52%
2020/04/21	3	28.95	0	0.00	29.15	3	3,381	0.09%
2020/04/20	9	29.44	152	29.69	29.70	-143	3,404	-4.20%	大賣/鉅額交易
2020/04/17	69	29.63	13	29.34	29.30	56	3,415	1.64%
2020/04/16	57	28.76	21	28.61	28.90	36	3,396	1.06%
2020/04/15	177	28.56	157	28.79	28.90	20	3,422	0.58%	大買/大賣/
2020/04/14	98	28.02	0	0.00	28.20	98	3,387	2.89%
2020/04/13	47	27.75	18	27.60	27.55	29	3,379	0.86%
2020/04/10	0	0.00	15	27.44	27.20	-15	3,370	-0.45%
2020/04/09	32	27.95	146	27.44	27.30	-114	3,387	-3.37%	大賣/鉅額交易
2020/04/08	82	27.25	32	27.44	27.30	50	3,374	1.48%
2020/04/07	81	26.30	93	26.62	26.70	-12	3,323	-0.36%
2020/04/06	120	25.50	11	25.65	25.65	109	3,284	3.32%	大買/鉅額交易
2020/03/31	182	24.70	0	0.00	24.90	182	3,314	5.49%	大買/鉅額交易
2020/03/30	0	0.00	43	24.05	24.55	-43	3,293	-1.31%
2020/03/27	107	25.92	142	24.80	24.20	-35	3,302	-1.06%	大買/大賣/
2020/03/26	234	24.35	23	24.27	24.60	211	3,254	6.48%	大買/鉅額交易
2020/03/25	62	24.04	57	24.37	24.20	5	3,244	0.15%
2020/03/24	25	22.20	9	22.41	22.65	16	3,227	0.50%
2020/03/20	3	22.65	74	22.86	22.90	-71	3,237	-2.19%
2020/03/17	31	25.20	15	25.26	24.70	16	3,150	0.51%
2020/03/16	18	26.34	18	26.07	25.85	0	3,130	0.00%
2020/03/13	42	26.25	34	26.22	26.90	8	3,125	0.26%
2020/03/12	0	0.00	3	29.00	28.60	-3	3,079	-0.10%
2020/03/11	0	0.00	21	30.95	30.75	-21	3,057	-0.69%
2020/03/10	33	31.14	0	0.00	31.55	33	3,068	1.08%
2020/03/09	0	0.00	33	31.82	30.85	-33	3,122	-1.06%
2020/03/06	56	33.25	0	0.00	33.00	56	3,168	1.77%
2020/03/04	4	32.35	6	32.00	32.35	-2	3,171	-0.06%
2020/03/03	0	0.00	26	32.47	33.20	-26	3,124	-0.83%
2020/03/02	32	31.64	188	32.54	32.60	-156	3,114	-5.01%	大賣/鉅額交易
2020/02/27	0	0.00	24	32.50	31.60	-24	3,154	-0.76%
2020/02/26	48	33.60	0	0.00	33.10	48	3,182	1.51%
2020/02/24	0	0.00	92	33.75	33.75	-92	3,320	-2.77%
2020/02/21	0	0.00	18	34.35	34.30	-18	3,396	-0.53%
2020/02/20	0	0.00	23	34.60	34.80	-23	3,477	-0.66%
2020/02/18	3	35.65	3	35.57	35.05	0	3,665	0.00%
2020/02/13	14	35.69	0	0.00	35.40	14	4,359	0.32%
2020/02/07	4	35.60	3	37.20	35.00	1	4,237	0.02%
2020/02/05	19	38.88	19	38.33	38.05	0	4,120	0.00%
2020/02/04	0	0.00	1	37.80	37.85	-1	4,018	-0.02%
2020/01/16	885	39.00	0	0.00	39.50	885	3,820	23.17%	大買/鉅額交易
2020/01/15	463	38.62	0	0.00	38.30	463	3,794	12.20%	大買/鉅額交易
2020/01/14	0	0.00	12	37.00	37.00	-12	3,614	-0.33%
2020/01/10	76	34.80	0	0.00	35.05	76	3,562	2.13%
2020/01/09	0	0.00	8	35.35	35.35	-8	3,533	-0.23%
2020/01/07	162	34.58	0	0.00	34.70	162	3,479	4.66%	大買/鉅額交易
2020/01/06	162	34.60	0	0.00	34.85	162	3,475	4.66%	大買/鉅額交易
2019/12/20	0	0.00	3	35.25	35.25	-3	3,317	-0.09%
2019/12/09	0	0.00	14	34.19	34.20	-14	3,038	-0.46%
2019/12/06	0	0.00	32	34.40	34.10	-32	3,029	-1.06%
2019/11/25	64	33.82	0	0.00	34.00	64	2,617	2.44%
2019/11/21	0	0.00	72	32.85	33.00	-72	2,439	-2.95%
2019/11/20	9	32.90	0	0.00	32.90	9	2,362	0.38%
2019/11/19	57	32.42	0	0.00	32.50	57	2,265	2.52%
2019/11/18	213	31.94	0	0.00	32.20	213	2,170	9.81%	大買/鉅額交易
2019/10/31	10	27.95	11	27.95	27.95	-1	1,071	-0.09%
2019/10/17	51	27.00	0	0.00	27.15	51	963	5.29%
2019/10/08	90	27.37	0	0.00	27.35	90	900	9.99%
2019/09/04	0	0.00	41	27.82	27.90	-41	740	-5.54%
2019/08/20	16	27.62	0	0.00	27.65	16	682	2.35%
2019/08/05	108	27.41	0	0.00	27.20	108	713	15.14%	大買/鉅額交易
2019/07/31	164	30.23	0	0.00	30.05	164	703	23.31%	大買/鉅額交易
2019/07/22	0	0.00	15	29.36	29.25	-15	628	-2.38%
2019/07/16	55	29.31	0	0.00	29.35	55	679	8.09%
2019/07/10	0	0.00	3	28.88	29.10	-3	907	-0.33%
2019/07/02	98	29.27	0	0.00	29.30	98	1,040	9.42%
2019/06/28	0	0.00	25	28.98	29.00	-25	1,044	-2.39%
2019/06/17	19	28.37	0	0.00	28.40	19	1,052	1.80%
2019/05/28	66	27.95	0	0.00	27.90	66	1,148	5.75%
2019/05/09	0	0.00	128	28.97	28.70	-128	1,252	-10.22%	大賣/鉅額交易
2019/04/16	0	0.00	1,071	29.72	29.80	-1,071	954	-112.24%	大賣/鉅額交易
2019/04/12	0	0.00	60	30.88	30.35	-60	812	-7.38%
2019/03/27	0	0.00	21	31.50	31.50	-21	721	-2.91%
2019/03/25	0	0.00	63	31.94	31.85	-63	727	-8.66%
2019/03/22	0	0.00	120	32.53	32.25	-120	723	-16.59%	大賣/鉅額交易
2019/03/21	0	0.00	80	32.54	32.55	-80	716	-11.16%
2019/03/19	0	0.00	61	31.97	32.10	-61	711	-8.58%
2019/03/18	0	0.00	40	31.75	31.90	-40	708	-5.65%
2019/03/06	15	31.65	0	0.00	31.95	15	734	2.04%
2019/02/22	0	0.00	360	31.38	31.30	-360	733	-49.08%	大賣/鉅額交易
2019/02/21	0	0.00	328	31.46	31.55	-328	734	-44.65%	大賣/鉅額交易
2019/02/20	0	0.00	489	31.59	31.45	-489	726	-67.35%	大賣/鉅額交易
2019/02/19	0	0.00	197	31.60	32.20	-197	683	-28.84%	大賣/鉅額交易
2019/02/18	0	0.00	198	31.02	31.10	-198	647	-30.57%	大賣/鉅額交易
2019/02/15	0	0.00	44	30.83	30.80	-44	640	-6.87%
2019/02/14	0	0.00	171	30.85	31.00	-171	643	-26.56%	大賣/鉅額交易
2019/02/13	0	0.00	172	30.39	30.70	-172	640	-26.86%	大賣/鉅額交易
2019/02/12	0	0.00	106	30.10	30.05	-106	634	-16.71%	大賣/鉅額交易
2019/02/11	0	0.00	278	29.99	30.00	-278	635	-43.74%	大賣/鉅額交易
2019/01/29	0	0.00	192	30.01	30.20	-192	629	-30.49%	大賣/鉅額交易
2019/01/28	0	0.00	218	30.33	30.35	-218	651	-33.47%	大賣/鉅額交易
2019/01/25	0	0.00	274	30.59	30.55	-274	655	-41.83%	大賣/鉅額交易
2019/01/02	0	0.00	33	29.64	29.30	-33	888	-3.72%
2018/12/21	50	29.85	2	29.80	29.80	48	961	4.99%
2018/12/19	81	29.66	0	0.00	30.00	81	969	8.35%
2018/12/18	162	29.96	63	29.99	29.90	99	979	10.11%	大買/
2018/12/14	50	30.65	0	0.00	30.70	50	997	5.01%
2018/12/06	189	30.00	0	0.00	30.00	189	1,026	18.41%	大買/鉅額交易
2018/12/03	0	0.00	173	31.43	31.30	-173	1,055	-16.39%	大賣/鉅額交易
2018/11/27	0	0.00	8	29.69	30.25	-8	1,028	-0.78%
2018/11/19	30	29.09	0	0.00	29.30	30	1,444	2.08%
2018/11/15	38	27.98	0	0.00	28.30	38	1,468	2.59%
2018/11/13	54	27.70	12	27.46	28.00	42	1,467	2.86%
2018/11/05	0	0.00	53	27.78	27.05	-53	1,469	-3.61%
2018/10/31	30	26.72	0	0.00	26.60	30	1,424	2.11%
2018/10/11	70	28.92	0	0.00	28.20	70	1,481	4.73%
2018/09/27	19	31.09	0	0.00	31.30	19	1,414	1.34%
2018/09/06	52	31.15	0	0.00	31.05	52	1,599	3.25%
2018/09/05	34	31.36	5	31.30	31.30	29	1,599	1.81%
2018/08/24	0	0.00	964	31.62	31.50	-964	1,371	-70.29%	大賣/鉅額交易
2018/08/23	75	34.81	0	0.00	35.00	75	1,245	6.02%
2018/08/17	0	0.00	32	34.95	35.00	-32	1,228	-2.60%
2018/08/06	0	0.00	36	37.55	37.40	-36	1,292	-2.78%
2018/07/31	69	39.86	0	0.00	40.30	69	1,237	5.58%
2018/07/20	18	38.63	0	0.00	38.65	18	1,157	1.55%
2018/07/06	0	0.00	43	37.07	37.00	-43	1,185	-3.63%
2018/07/05	0	0.00	33	37.77	37.50	-33	1,181	-2.79%
2018/07/04	0	0.00	39	37.80	37.85	-39	1,180	-3.30%
2018/07/03	0	0.00	82	38.18	37.90	-82	1,179	-6.95%
2018/07/02	0	0.00	46	38.61	38.90	-46	1,160	-3.96%
2018/06/29	17	39.32	185	39.42	38.40	-168	1,148	-14.63%	大賣/鉅額交易
2018/06/28	0	0.00	380	39.92	39.45	-380	1,089	-34.88%	大賣/鉅額交易
2018/06/27	0	0.00	4	41.30	40.75	-4	1,041	-0.38%
2018/06/25	0	0.00	128	40.58	41.00	-128	987	-12.96%	大賣/鉅額交易
2018/06/19	16	40.51	0	0.00	40.20	16	930	1.72%
2018/06/13	0	0.00	80	41.13	40.90	-80	915	-8.74%
2018/06/07	43	41.50	0	0.00	41.45	43	936	4.59%
2018/06/04	58	41.15	0	0.00	41.10	58	921	6.30%
2018/06/01	0	0.00	17	40.64	40.60	-17	922	-1.84%
2018/05/28	0	0.00	73	39.97	40.15	-73	1,060	-6.88%
2018/05/21	0	0.00	70	39.29	39.55	-70	1,139	-6.14%
2018/05/17	102	39.78	0	0.00	39.50	102	1,156	8.82%	大買/鉅額交易
2018/05/16	36	40.07	0	0.00	39.80	36	1,158	3.11%
2018/05/14	0	0.00	52	40.60	40.45	-52	1,206	-4.31%
2018/05/09	65	40.90	0	0.00	40.80	65	1,262	5.15%
2018/05/08	33	40.83	0	0.00	41.10	33	1,320	2.50%
2018/05/04	30	41.94	0	0.00	41.80	30	1,285	2.33%
2018/05/02	0	0.00	31	41.80	41.75	-31	1,289	-2.40%
2018/04/30	0	0.00	7	41.70	41.65	-7	1,301	-0.54%
2018/03/02	0	0.00	23	47.20	47.55	-23	1,589	-1.45%
2018/02/09	21	43.80	0	0.00	43.80	21	1,633	1.29%
2018/02/06	195	44.91	0	0.00	44.95	195	1,732	11.26%	大買/鉅額交易
2018/01/26	19	45.11	0	0.00	45.30	19	2,475	0.77%
2018/01/24	70	45.07	0	0.00	45.15	70	2,482	2.82%
2018/01/22	14	45.59	0	0.00	45.65	14	2,482	0.56%
2018/01/19	16	45.69	0	0.00	45.50	16	2,509	0.64%
2018/01/15	37	44.98	0	0.00	45.20	37	2,555	1.45%
2018/01/10	3	44.60	0	0.00	44.60	3	2,540	0.12%
2018/01/08	49	45.20	22	45.40	45.40	27	2,550	1.06%
2018/01/05	21	45.20	0	0.00	45.25	21	2,543	0.83%