台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00154.1054.00-11,644-0.06%
2024/03/2200.00354.7054.10-31,631-0.18%
2024/03/21553.904853.7053.50-431,577-2.73%
2024/03/2000.004454.1953.40-441,561-2.82%
2024/03/19053.4020953.4753.40-2091,533-13.63% 大賣/鉅額交易
2024/03/18053.3010053.0153.40-1001,522-6.57%
2024/03/15154.20153.7053.1001,5030.00%
2024/03/1400.00153.0053.30-11,465-0.07%
2024/03/0800.00251.0050.80-21,378-0.15%
2024/03/05251.8000.0051.3021,3560.15%
2024/03/041051.609251.2751.40-821,350-6.07%
2024/03/0148051.0700.0051.704801,33136.06% 大買/鉅額交易
2024/02/2200.00550.3050.10-51,274-0.39%
2024/02/2000.00150.1049.75-11,274-0.08%
2024/02/1600.00149.2549.30-11,253-0.08%
2024/02/15149.0500.0049.0511,2440.08%
2024/02/0200.00348.4048.20-31,226-0.24%
2024/01/2600.00149.1549.20-11,190-0.08%
2024/01/1900.00147.8548.00-11,146-0.09%
2024/01/16147.6500.0048.1011,1370.09%
2024/01/1500.00348.7548.75-31,125-0.27%
2024/01/0800.00048.6048.5001,1850.00%
2024/01/02149.9000.0050.3011,1330.09%
2023/12/29749.6200.0050.0071,0950.64%
2023/12/2600.00148.4048.50-11,008-0.10%
2023/12/04546.9500.0046.9058810.57%
2023/12/0100.00147.1047.00-1888-0.11%
2023/11/23247.1800.0046.9528500.24%
2023/11/2100.00546.1546.05-5848-0.59%
2023/11/08545.7500.0045.6059660.52%
2023/10/1800.002043.7643.50-201,291-1.55%
2023/10/1200.00145.1045.25-11,277-0.08%
2023/10/02546.90146.9046.9041,3920.29%
2023/09/12147.3000.0047.5011,8010.06%
2023/08/3100.00146.0545.90-12,058-0.05%
2023/08/2500.00147.0046.70-12,188-0.05%
2023/08/21245.30345.1545.20-12,227-0.04%
2023/07/3100.00252.0051.90-22,566-0.08%
2023/07/2800.00252.1052.10-22,505-0.08%
2023/07/19253.8000.0053.3022,3670.08%
2023/07/18152.9000.0053.6012,3520.04%
2023/07/13353.97254.4053.5012,2920.04%
2023/07/1200.00154.6054.20-12,270-0.04%
2023/07/1100.001354.2954.30-132,242-0.58%
2023/07/10252.6500.0053.1022,2170.09%
2023/07/0700.00353.4753.20-32,190-0.14%
2023/07/06154.60554.6054.40-42,152-0.19%
2023/07/05153.70453.5553.50-32,047-0.15%
2023/06/29051.0000.0051.2001,9820.00%
2023/06/2800.00551.1251.10-51,975-0.25%
2023/06/26550.80551.1051.2001,9390.00%
2023/06/2100.00150.0050.10-11,929-0.05%
2023/06/19149.0500.0048.9511,8920.05%
2023/06/16548.9300.0048.9551,8870.26%
2023/06/1400.001050.2050.30-101,850-0.54%
2023/06/1300.00849.8850.00-81,831-0.44%
2023/06/09149.0000.0049.7011,7720.06%
2023/06/07449.891550.2350.30-111,725-0.64%
2023/06/06649.631149.2349.50-51,665-0.30%
2023/06/051149.3800.0048.70111,6330.67%
2023/06/0200.00548.5048.80-51,603-0.31%
2023/06/01548.1500.0048.4051,5900.31%
2023/05/3100.00247.2547.25-21,537-0.13%
2023/05/25246.80146.6046.5511,4740.07%
2023/05/2400.002.247.1646.95-2.21,461-0.15%
2023/05/19246.3300.0046.4521,4060.14%
2023/05/18245.70246.8046.1501,3240.00%
2023/05/1700.00743.3643.45-71,100-0.64%
2023/05/1500.00442.0641.90-4995-0.40%
2023/05/12341.45141.5542.0029670.21%
2023/05/11141.55141.5041.0009530.00%
2023/05/0800.00140.5540.50-1926-0.11%
2023/05/0500.00240.1040.10-2931-0.21%
2023/04/21139.4000.0039.4019580.10%
2023/04/1100.00140.9540.95-1918-0.11%
2023/03/3100.00140.4540.05-1902-0.11%
2023/03/3000.00241.2840.55-2871-0.23%
2023/03/29139.8500.0039.8518190.12%
2023/03/24240.10140.5540.5517910.13%
2023/02/2200.00138.8039.05-1613-0.16%
2023/02/21139.15239.2339.20-1601-0.17%
2023/02/1600.00137.3037.30-1564-0.18%
2023/02/1500.00037.2037.1005700.00%
2023/02/0900.00037.4537.3005580.00%
2023/02/0300.00138.1038.10-1520-0.19%
2023/01/3000.00137.1037.25-1481-0.21%
2023/01/1300.00036.9036.8504880.00%
2023/01/0300.00236.5036.65-2540-0.37%
2022/12/2000.002537.5037.30-25590-4.23%
2022/12/15138.55138.7538.5006170.00%
2022/12/141238.3900.0038.50126151.95%
2022/12/08237.6000.0038.0026220.32%
2022/12/0700.00137.7037.70-1622-0.16%
2022/12/06138.1500.0037.7016200.16%
2022/12/05138.3500.0038.3016180.16%
2022/12/01437.9000.0037.7046180.65%
2022/11/30137.3500.0037.5516160.16%
2022/11/1500.00337.0837.45-3658-0.46%
2022/11/0800.00136.2536.00-1704-0.14%
2022/11/0200.00235.5035.45-2793-0.25%
2022/11/01334.15234.3034.6517940.13%
2022/10/31134.25334.4534.25-2796-0.25%
2022/10/28434.8300.0034.5548140.49%
2022/10/2700.00235.3535.45-2899-0.22%
2022/10/2600.00534.8234.85-5942-0.53%
2022/10/2400.00135.7535.05-1975-0.10%
2022/10/2000.00235.5035.50-2993-0.20%
2022/10/1900.00135.4535.10-1979-0.10%
2022/10/18535.00534.9535.4009750.00%
2022/10/1700.00334.7535.00-3981-0.31%
2022/10/1400.00334.3534.55-3987-0.30%
2022/10/13233.4000.0033.2021,0010.20%
2022/10/12333.97133.9034.0029990.20%
2022/09/2900.00234.6334.55-21,089-0.18%
2022/09/28234.63134.5034.3011,0960.09%
2022/09/27235.0500.0035.4521,0900.18%
2022/09/23137.2500.0037.3011,1030.09%
2022/09/1900.00638.0038.15-61,142-0.52%
2022/09/01138.9000.0038.9011,2780.08%
2022/08/2900.00238.2338.40-21,285-0.16%
2022/08/25139.1000.0039.2011,2870.08%
2022/08/2300.001038.5538.40-101,303-0.77%
2022/08/1800.00139.0039.15-11,288-0.08%
2022/08/1500.00239.4039.40-21,265-0.16%
2022/08/1100.002238.8639.65-221,239-1.78%
2022/08/1000.00138.0538.15-11,228-0.08%
2022/08/0900.00137.6037.60-11,245-0.08%
2022/08/031336.87136.8036.55121,2970.92%
2022/08/02541.1100.0040.9551,2300.41%
2022/08/01141.5500.0041.5011,2220.08%
2022/07/29741.6100.0041.5571,2040.58%
2022/07/281041.3000.0041.50101,2220.82%
2022/07/27141.0000.0041.1511,2300.08%
2022/07/26141.3000.0041.3011,2380.08%
2022/07/25141.8000.0041.7511,2630.08%
2022/07/1800.00142.0041.90-11,314-0.08%
2022/07/1500.00141.1041.25-11,318-0.08%
2022/07/08240.4000.0040.2021,3210.15%
2022/07/060.539.5500.0038.750.51,3580.04%
2022/07/01239.8000.0039.2521,4080.14%
2022/06/30141.3000.0041.2511,3840.07%
2022/06/2000.00141.7041.50-11,560-0.06%
2022/06/1600.00143.8042.55-11,556-0.06%
2022/06/140.342.7500.0042.600.31,5840.02%
2022/06/10144.3000.0044.2011,5990.06%
2022/06/01545.5500.0045.0551,7140.29%
2022/05/27544.4500.0044.1051,7820.28%
2022/05/230.344.9000.0045.000.31,9770.01%
2022/05/1900.00245.1045.60-22,118-0.09%
2022/05/1800.00245.0045.20-22,127-0.09%
2022/05/1700.00444.4544.40-42,143-0.19%
2022/05/1600.00343.6543.80-32,159-0.14%
2022/05/1300.00642.4642.70-62,222-0.27%
2022/05/12741.0900.0040.9072,2710.31%
2022/05/1000.00543.0543.10-52,500-0.20%
2022/05/091042.0300.0041.80102,6200.38%
2022/05/0600.00143.6543.70-12,652-0.04%
2022/05/05243.98143.8044.1512,7240.04%
2022/05/03142.85243.4843.50-12,861-0.03%
2022/04/29343.47243.9543.2512,9990.03%
2022/04/27243.1300.0043.0523,8170.05%
2022/04/2600.00144.3544.40-14,137-0.02%
2022/04/25344.0700.0044.0034,6510.06%
2022/04/20145.4000.0045.5015,1440.02%
2022/04/19145.7500.0045.9015,1830.02%
2022/04/12945.5700.0045.4095,2820.17%
2022/04/11146.4000.0046.3515,2950.02%
2022/04/0800.00147.5547.50-15,367-0.02%
2022/04/01548.4600.0048.4055,3830.09%
2022/03/31248.7000.0048.8025,3990.04%
2022/03/30448.6000.0048.5545,4050.07%
2022/03/29248.9500.0049.0025,3720.04%
2022/03/24549.8700.0050.1055,2980.09%
2022/03/23550.0000.0050.0055,2930.09%
2022/03/1800.00449.3549.45-45,328-0.08%
2022/03/16146.8000.0047.2015,3300.02%
2022/03/08847.1200.0046.7085,5050.15%
2022/03/07547.8000.0048.0055,5190.09%
2022/03/04149.6000.0049.5015,5460.02%
2022/03/02149.80150.2050.2005,7420.00%
2022/03/01250.6000.0050.6025,9170.03%
2022/02/24950.1300.0049.6096,8930.13%
2022/02/22451.28151.0050.7036,8450.04%
2022/02/2100.00152.2052.10-16,781-0.01%
2022/02/18352.4000.0053.0036,7310.04%
2022/02/17153.60152.9052.9006,7200.00%
2022/02/16253.35153.1053.1016,7130.01%
2022/02/15253.40153.1053.1016,6810.01%
2022/02/14354.5700.0054.1036,6100.05%
2022/02/11155.30256.3556.20-16,546-0.02%
2022/02/101556.00155.7055.70146,4920.22%
2022/02/09255.10455.9556.30-26,326-0.03%
2022/02/0800.001054.5054.50-106,208-0.16%
2022/02/07154.00354.2053.70-26,166-0.03%
2022/01/26553.56153.6053.6046,1040.07%
2022/01/25153.6000.0053.5016,0990.02%
2022/01/24153.5000.0054.9016,0500.02%
2022/01/21355.13255.0054.4015,9250.02%
2022/01/20757.24457.8856.3035,7270.05%
2022/01/19157.00157.1057.0005,0850.00%
2022/01/18355.905056.5457.00-474,777-0.98%
2022/01/17155.602054.1754.60-194,262-0.45%
2022/01/14751.8900.0051.8074,0010.17%
2022/01/1300.003652.8353.40-363,883-0.93%
2022/01/12152.40653.0052.20-53,800-0.13%
2022/01/1100.00551.7851.70-53,765-0.13%
2022/01/1000.001052.6052.50-103,739-0.27%
2022/01/07251.8000.0051.8023,7170.05%
2022/01/04752.7400.0052.6073,7000.19%
2022/01/03553.0000.0053.4053,6710.14%
2021/12/2900.00452.0052.30-43,575-0.11%
2021/12/28752.69253.1052.4053,5960.14%
2021/12/24352.07452.2051.90-13,593-0.03%
2021/12/23852.10152.0052.0073,5970.19%
2021/12/2200.00151.9051.60-13,630-0.03%
2021/12/21451.23351.2351.3013,6350.03%
2021/12/20251.0000.0050.6023,6650.05%
2021/12/16651.1300.0051.1063,7540.16%
2021/12/15150.7000.0050.8013,7890.03%
2021/12/1300.001050.8751.30-103,764-0.27%
2021/12/0900.001052.0051.70-103,765-0.27%
2021/12/08152.50151.9052.1003,7540.00%
2021/12/071252.4700.0052.20123,7470.32%
2021/12/06451.7500.0051.9043,7210.11%
2021/12/021151.29251.5551.0093,8080.24%
2021/12/0100.00751.9751.90-73,808-0.18%
2021/11/3000.001251.2851.30-123,856-0.31%
2021/11/292149.6200.0050.30213,8350.55%
2021/11/261751.2800.0050.10173,8170.45%
2021/11/252853.0100.0052.40283,7390.75%
2021/11/246355.733255.5854.00313,5840.86%
2021/11/23257.301057.3057.30-82,883-0.28%
2021/11/22351.3000.0052.1032,6690.11%
2021/11/18151.90151.0050.9002,8320.00%
2021/11/16551.4000.0050.9052,9610.17%
2021/11/1200.00250.7050.50-23,182-0.06%
2021/11/09349.80249.6549.7513,4170.03%
2021/11/05550.5000.0050.5053,7840.13%
2021/11/0400.00251.2051.10-23,904-0.05%
2021/11/0300.00350.6050.50-34,078-0.07%
2021/11/02651.58150.0250.0054,1760.12%
2021/11/0100.00150.2051.00-14,254-0.02%
2021/10/29449.80249.4549.5024,5070.04%
2021/10/28249.0000.0048.8024,7280.04%
2021/10/271048.65148.6048.8094,8760.18%
2021/10/2600.00348.8348.70-35,136-0.06%
2021/10/25147.60148.0047.8505,3950.00%
2021/10/202147.52148.1047.55206,1600.32%
2021/10/18146.3000.0046.3016,7160.01%
2021/10/1500.00146.0545.95-17,116-0.01%
2021/10/1300.00344.5044.65-37,295-0.04%
2021/10/12244.9000.0045.0527,3800.03%
2021/10/06146.50246.4546.00-17,765-0.01%
2021/10/05144.50346.0546.30-28,229-0.02%
2021/10/04445.7300.0045.6548,5750.05%
2021/10/01147.05146.9046.5508,6010.00%
2021/09/27449.4300.0049.3548,7990.05%
2021/09/23150.00149.2049.2008,8240.00%
2021/09/2200.00249.4549.70-28,859-0.02%
2021/09/10252.35152.5052.5019,7510.01%
2021/09/09152.30151.8052.9009,8100.00%
2021/09/08151.9000.0051.4019,8740.01%
2021/09/07352.23652.5053.80-39,859-0.03%
2021/09/03654.2300.0054.90610,0220.06%
2021/09/02156.60155.3055.30010,0370.00%
2021/09/01256.20157.3057.30110,0450.01%
2021/08/30155.10255.6055.80-110,042-0.01%
2021/08/27256.1500.0055.90210,0950.02%
2021/08/2600.00354.2055.30-310,084-0.03%
2021/08/25655.10154.6055.30510,1310.05%
2021/08/24153.3000.0052.90110,0630.01%
2021/08/16756.8000.0056.20710,2600.07%
2021/08/13258.00456.6556.30-210,209-0.02%
2021/08/1200.00457.3057.80-410,116-0.04%
2021/08/11257.05458.5856.70-210,071-0.02%
2021/08/10163.20762.8162.90-69,811-0.06%
2021/08/09464.55263.4563.0029,7350.02%
2021/08/0600.00467.0066.50-49,614-0.04%
2021/08/05467.48267.7567.9029,5820.02%
2021/08/041967.051967.4667.2009,5430.00%
2021/08/03365.87965.7866.00-69,336-0.06%
2021/08/02364.20764.2964.10-49,122-0.04%
2021/07/301663.18564.9462.60119,0120.12%
2021/07/29461.551562.0364.50-118,776-0.13%
2021/07/28460.53758.7759.70-38,538-0.04%
2021/07/27162.50162.6062.6008,4700.00%
2021/07/26563.56663.3063.90-18,311-0.01%
2021/07/23360.90460.3559.70-18,023-0.01%
2021/07/221559.391258.9359.4037,7670.04%
2021/07/21159.904559.3660.40-447,496-0.59%
2021/07/20556.361056.7055.90-57,109-0.07%
2021/07/191057.55156.8057.7097,0670.13%
2021/07/1600.004656.0957.00-467,087-0.65%
2021/07/15256.302.156.0356.80-0.17,0480.00%
2021/07/141056.10256.1055.9087,0630.11%
2021/07/131256.842056.3155.60-87,010-0.11%
2021/07/124056.921057.5457.10306,8310.44%
2021/07/094456.172755.8956.10176,4220.27%
2021/07/0800.00153.4053.40-16,169-0.02%
2021/07/0700.00252.2052.60-26,308-0.03%
2021/07/06252.75252.0052.0006,3860.00%
2021/07/05453.98554.1254.20-16,544-0.02%
2021/07/0200.00352.5052.70-36,563-0.05%
2021/07/01351.6000.0051.0036,6380.05%
2021/06/30352.5700.0052.7036,7770.04%
2021/06/29152.00152.8052.6006,7730.00%
2021/06/28353.33353.2353.2006,8310.00%
2021/06/25954.54354.8754.5066,7820.09%
2021/06/24353.03553.6854.80-26,558-0.03%
2021/06/23151.40551.6251.70-46,311-0.06%
2021/06/22150.60251.2050.20-16,215-0.02%
2021/06/2100.00251.2550.50-26,142-0.03%
2021/06/17249.90249.2350.5006,0550.00%
2021/06/16149.452049.3649.45-195,999-0.32%
2021/06/15249.95949.8249.95-75,978-0.12%
2021/06/11249.78350.2848.80-15,938-0.02%
2021/06/0800.00248.5048.80-25,660-0.04%
2021/06/0700.00448.3447.80-45,618-0.07%
2021/06/04248.15148.4048.4015,5890.02%
2021/06/0300.00147.3047.65-15,497-0.02%
2021/06/02147.05147.3046.8505,4270.00%
2021/06/01146.70146.4046.6005,3750.00%
2021/05/28345.97545.8846.10-25,434-0.04%
2021/05/271345.62946.0845.8545,4020.07%
2021/05/26645.10845.1245.25-25,294-0.04%
2021/05/25644.36144.7544.7555,0430.10%
2021/05/1900.00142.1041.05-15,088-0.02%
2021/05/184039.408040.2041.45-405,064-0.79%
2021/05/174038.50139.7538.55395,0740.77%
2021/05/14141.60541.4541.15-45,108-0.08%
2021/05/134337.854439.5739.45-15,075-0.02%
2021/05/11842.21142.0041.4574,9590.14%
2021/05/10444.54244.3544.4024,9510.04%
2021/05/07143.05144.8044.8004,9720.00%
2021/05/05243.90244.0043.1005,0310.00%
2021/05/04245.3500.0043.9525,0440.04%
2021/05/0300.00247.4046.45-24,974-0.04%
2021/04/28146.15446.7046.70-35,051-0.06%
2021/04/22246.3500.0045.7025,5770.04%
2021/04/21147.200.147.2047.150.95,6070.02%
2021/04/20148.10148.0048.0005,6040.00%
2021/04/19247.23247.7347.8005,6830.00%
2021/04/1600.00246.8047.20-25,735-0.03%
2021/04/15646.3300.0046.6565,8740.10%
2021/04/14247.08346.7046.80-16,095-0.02%
2021/04/133048.18748.7547.60236,4160.36%
2021/04/12750.10250.0550.4057,1700.07%
2021/04/091750.014149.4850.20-247,646-0.31%
2021/04/082048.873948.4649.05-197,945-0.24%
2021/04/07647.93448.3148.4027,8980.03%
2021/04/064247.682147.5947.55217,9160.27%
2021/04/0100.00546.0045.90-57,836-0.06%
2021/03/31146.9500.0046.2017,8150.01%
2021/03/2900.00145.2045.15-17,626-0.01%
2021/03/25245.3000.0045.1027,5830.03%
2021/03/24545.6000.0045.6057,5720.07%
2021/03/23846.20746.2745.5017,5520.01%
2021/03/17645.60145.9044.9557,4570.07%
2021/03/1600.001945.3745.20-197,422-0.26%
2021/03/15545.00545.3045.2507,4760.00%
2021/03/10144.85144.6544.6507,7610.00%
2021/03/08144.10144.3543.4007,8630.00%
2021/03/05143.8000.0043.7517,8660.01%
2021/03/04245.00745.4344.70-57,869-0.06%
2021/03/031544.30544.7044.50107,8250.13%
2021/02/25144.8000.0045.0017,8110.01%
2021/02/24245.38245.0544.9007,8010.00%
2021/02/22445.261845.8446.00-147,717-0.18%
2021/02/1900.00244.1544.15-27,638-0.03%
2021/02/1800.00243.0043.60-27,631-0.03%
2021/02/05443.3900.0042.6547,5770.05%
2021/02/0200.001143.1042.90-117,457-0.15%
2021/02/01142.45242.5842.85-17,446-0.01%
2021/01/29342.45242.7841.5017,3780.01%
2021/01/28142.35242.4843.20-17,331-0.01%
2021/01/27643.48443.6043.4527,2990.03%
2021/01/26344.6500.0044.1537,2650.04%
2021/01/25445.23245.1545.0527,2360.03%
2021/01/22545.50145.6045.4547,2000.06%
2021/01/21145.55345.4045.25-27,218-0.03%
2021/01/20945.40445.1844.3057,1290.07%
2021/01/19244.58144.6044.5016,7580.01%
2021/01/18543.562543.2844.75-206,695-0.30%
2021/01/142345.95345.7745.85206,5460.31%
2021/01/12544.98544.5144.3006,3990.00%
2021/01/11144.55144.8045.0506,2610.00%
2021/01/08444.051944.1344.45-156,214-0.24%
2021/01/07645.53245.4545.4046,0820.07%
2021/01/062046.025046.6445.15-305,991-0.50%
2021/01/056048.583748.1148.70235,5760.41%
2021/01/042445.491346.2346.40114,6780.24%
2020/12/311539.691940.7442.20-44,107-0.10%
2020/12/30238.8000.0038.4023,5780.06%
2020/12/29338.9700.0038.5033,5240.09%
2020/12/28338.32238.8039.0513,4050.03%
2020/12/2300.00636.9036.85-63,267-0.18%
2020/12/2200.00337.0836.65-33,293-0.09%
2020/12/18236.90737.1037.20-53,324-0.15%
2020/12/17137.4000.0037.2513,3460.03%
2020/12/15137.5000.0037.3013,4100.03%
2020/12/1400.00338.3038.15-33,439-0.09%
2020/12/11337.92137.9037.6523,4820.06%
2020/12/10138.5000.0038.3013,4960.03%
2020/12/09239.001838.9639.10-163,514-0.46%
2020/12/08838.332038.3138.30-123,449-0.35%
2020/12/07338.63138.8038.4523,4770.06%
2020/12/041638.94439.2339.00123,4140.35%
2020/12/03337.88237.7538.0513,2200.03%
2020/12/021137.8300.0037.80113,3010.33%
2020/11/25337.1000.0036.8533,4600.09%
2020/11/18138.25138.1537.6003,4890.00%
2020/11/1700.00137.9037.90-13,529-0.03%
2020/11/09137.65138.0538.2004,2470.00%
2020/11/06138.85139.2538.5504,2370.00%
2020/10/2800.00139.8039.50-14,318-0.02%
2020/10/26138.7000.0039.0014,5260.02%
2020/10/19238.3800.0038.3524,6330.04%
2020/10/16139.2500.0039.1014,6030.02%
2020/10/15139.10239.0539.45-14,569-0.02%
2020/10/14538.71838.8238.75-34,517-0.07%
2020/10/13238.50138.1538.5514,3460.02%
2020/10/0800.00538.4538.10-54,375-0.11%
2020/10/07138.00238.3038.00-14,419-0.02%
2020/10/0600.00438.2838.30-44,572-0.09%
2020/10/0500.00837.8337.75-84,611-0.17%
2020/09/21137.6000.0037.4014,5390.02%
2020/09/1700.00138.9038.90-14,528-0.02%
2020/09/1600.00238.4038.25-24,499-0.04%
2020/09/15337.85338.0538.2004,4560.00%
2020/09/1400.001137.8237.90-114,497-0.24%
2020/09/10337.23737.2936.70-44,469-0.09%
2020/09/09136.8000.0036.9014,3960.02%
2020/09/07537.9300.0037.0054,3480.11%
2020/09/04937.92638.0238.4034,2530.07%
2020/09/03737.331737.5037.35-104,080-0.25%
2020/09/0200.00136.2536.65-14,003-0.02%
2020/08/31235.153.334.8834.55-1.33,947-0.03%
2020/08/2100.00235.3335.20-23,952-0.05%
2020/08/201.634.421135.1834.45-9.43,878-0.24%
2020/08/191138.701136.9936.9003,7570.00%
2020/08/181938.24537.9538.00143,6480.38%
2020/08/17237.65238.8038.8003,3910.00%
2020/08/12133.25133.3034.2003,1570.00%
2020/08/06134.002034.2533.95-193,154-0.60%
2020/08/04133.8500.0033.8513,1260.03%
2020/08/0300.00535.7035.65-53,092-0.16%
2020/07/31135.501035.9636.30-93,028-0.30%
2020/07/301035.201835.0034.75-82,899-0.28%
2020/07/28533.97134.2033.6042,9340.14%
2020/07/271034.0000.0033.00102,8520.35%
2020/07/24232.7500.0032.7022,8340.07%
2020/07/2300.00233.7533.80-22,851-0.07%
2020/07/2100.00133.5533.50-13,000-0.03%
2020/07/17232.7500.0032.4523,0180.07%
2020/07/16233.1500.0033.1523,0200.07%
2020/07/15134.50334.0833.80-23,032-0.07%
2020/07/14633.861034.2833.70-43,001-0.13%
2020/07/1300.00534.0034.50-52,945-0.17%
2020/07/10133.3000.0033.6012,8250.04%
2020/07/0900.00232.9532.90-22,777-0.07%
2020/07/0800.00132.2032.35-12,750-0.04%
2020/07/0600.00132.2032.30-12,748-0.04%
2020/07/0100.00531.7031.65-52,840-0.18%
2020/06/30131.1000.0030.9512,8400.04%
2020/06/24531.20231.6031.2032,8500.11%
2020/06/19332.90332.2032.0002,8940.00%
2020/06/18133.15632.5733.75-52,825-0.18%
2020/06/15531.6500.0031.2552,9510.17%
2020/06/1100.00133.8532.75-13,003-0.03%
2020/06/0500.00133.0033.10-13,056-0.03%
2020/06/01132.20132.1032.1003,0770.00%
2020/05/29531.621031.4531.00-53,110-0.16%
2020/05/26531.4000.0031.2553,1260.16%
2020/05/211032.5500.0032.25103,1290.32%
2020/05/20332.62332.5832.4503,1240.00%
2020/05/1900.00132.2031.70-13,138-0.03%
2020/05/18132.4500.0031.8513,1370.03%
2020/05/1500.00632.1332.10-63,148-0.19%
2020/05/13234.1000.0034.0523,1230.06%
2020/05/12534.25334.1234.3023,1430.06%
2020/05/11634.59434.3634.1023,1420.06%
2020/05/08334.3000.0034.1033,1570.10%
2020/05/07533.95634.0934.35-13,192-0.03%
2020/05/05334.53133.7033.5023,2430.06%
2020/05/04232.25734.0833.95-53,264-0.15%
2020/04/29332.37232.8032.4013,2210.03%
2020/04/28631.9900.0032.3063,2230.19%
2020/04/27332.13432.6632.35-13,271-0.03%
2020/04/24130.60330.2230.60-23,171-0.06%
2020/04/23129.9000.0030.0013,1850.03%
2020/04/22429.21429.4930.0503,2390.00%
2020/04/2100.00329.5029.15-33,381-0.09%
2020/04/17629.55329.7729.3033,4150.09%
2020/04/16228.68328.8028.90-13,396-0.03%
2020/04/15628.49128.7028.9053,4220.15%
2020/04/14928.00228.1528.2073,3870.21%
2020/04/10227.0500.0027.2023,3700.06%
2020/04/0900.00227.3527.30-23,387-0.06%
2020/04/07226.48526.4826.70-33,323-0.09%
2020/04/06225.58125.6525.6513,2840.03%
2020/03/3100.00224.8524.90-23,314-0.06%
2020/03/30123.80123.8524.5503,2930.00%
2020/03/2700.00225.1324.20-23,302-0.06%
2020/03/26223.8000.0024.6023,2540.06%
2020/03/2500.00224.5024.20-23,244-0.06%
2020/03/2400.001521.9422.65-153,227-0.46%
2020/03/20122.1000.0022.9013,2370.03%
2020/03/19321.208021.1521.15-773,217-2.39%
2020/03/18224.60224.4023.5003,1800.00%
2020/03/17125.3000.0024.7013,1500.03%
2020/03/16226.8000.0025.8523,1300.06%
2020/03/13126.153126.3126.90-303,125-0.96%
2020/03/12229.50129.0028.6013,0790.03%
2020/03/102.931.14231.0531.550.93,0680.03%
2020/03/09331.72231.8030.8513,1220.03%
2020/03/06233.20132.9533.0013,1680.03%
2020/03/05233.4500.0032.8523,1840.06%
2020/03/04432.3000.0032.3543,1710.13%
2020/03/03732.57532.6033.2023,1240.06%
2020/03/020.532.8500.0032.600.53,1140.02%
2020/02/2500.00233.1533.30-23,272-0.06%
2020/02/24233.6000.0033.7523,3200.06%
2020/02/201034.3500.0034.80103,4770.29%
2020/02/19734.6900.0035.0073,5590.20%
2020/02/18235.2500.0035.0523,6650.05%
2020/02/17435.3500.0035.4044,0090.10%
2020/02/1400.00435.9335.95-44,081-0.10%
2020/02/1300.001036.1035.40-104,359-0.23%
2020/02/101034.15134.0034.1594,2830.21%
2020/02/072435.841337.0835.00114,2370.26%
2020/02/06138.1500.0037.9014,1380.02%
2020/02/051638.47337.9038.05134,1200.32%
2020/02/0300.00135.9036.60-13,977-0.03%
2020/01/31737.6600.0037.8073,9450.18%
2020/01/20138.4000.0038.7013,8340.03%
2020/01/17139.55138.9538.8503,8310.00%
2020/01/16338.5500.0039.5033,8200.08%
2020/01/15138.40337.8038.30-23,794-0.05%
2020/01/1300.00235.8336.10-23,556-0.06%
2020/01/0900.00334.9735.35-33,533-0.08%
2020/01/0200.00135.2035.00-13,451-0.03%
2019/12/300.634.6500.0034.650.63,4250.02%
2019/12/2600.00135.3034.85-13,412-0.03%
2019/12/250.634.0000.0034.200.63,3680.02%
2019/12/24233.731133.8333.85-93,363-0.27%
2019/12/17135.0000.0035.6013,2300.03%
2019/12/1600.00434.6934.70-43,152-0.13%
2019/12/1300.00434.2434.25-43,132-0.13%
2019/12/11334.50234.6034.7013,0720.03%
2019/12/1000.003834.1534.50-383,057-1.24%
2019/12/09134.4000.0034.2013,0380.03%
2019/12/0600.00534.0534.10-53,029-0.17%
2019/12/050.134.10834.0834.10-7.93,019-0.26%
2019/12/04234.0300.0034.1023,0040.07%
2019/12/03534.85734.3934.85-22,933-0.07%
2019/11/29333.3300.0033.3032,7960.11%
2019/11/27133.2000.0033.8012,7580.04%
2019/11/26434.1500.0033.1042,7100.15%
2019/11/25134.05333.7034.00-22,617-0.08%
2019/11/22333.8000.0033.5032,5470.12%
2019/11/18531.8500.0032.2052,1700.23%
2019/11/14431.581131.1631.50-71,920-0.36%
2019/11/133229.3900.0029.75321,5572.06%
2019/11/121629.51229.1329.95141,4660.95%
2019/11/0500.00228.4028.50-21,084-0.18%
2019/10/25528.6000.0028.1051,1540.43%
2019/10/2400.00228.2028.35-21,124-0.18%
2019/10/22227.1000.0027.2021,0260.19%
2019/10/18126.7000.0027.0511,0240.10%
2019/10/07227.4000.0027.3528960.22%
2019/10/02227.7000.0027.5528930.22%
2019/10/01228.1000.0028.1028800.23%
2019/09/18228.6000.0028.5528420.24%
2019/09/1100.001028.9028.70-10840-1.19%
2019/09/0500.001027.8327.80-10759-1.32%
2019/09/03727.7500.0027.7577330.95%
2019/08/22528.2500.0028.4056890.73%
2019/08/1300.00326.9026.85-3693-0.43%
2019/08/06327.1000.0027.5037130.42%
2019/07/312430.19530.2530.05197032.70%
2019/07/30230.40530.4030.55-3674-0.45%
2019/07/29529.90129.6529.9046150.65%
2019/07/2500.00829.6529.65-8607-1.32%
2019/07/23629.4000.0029.4066240.96%
2019/07/17529.4000.0029.4056520.77%
2019/07/09128.8500.0028.8019760.10%
2019/07/03129.3000.0029.4011,0160.10%
2019/06/24429.0000.0029.1041,0400.38%
2019/06/20229.0000.0029.0021,0390.19%
2019/06/1200.00128.2528.25-11,076-0.09%
2019/05/31228.2500.0028.3521,1470.17%
2019/05/131328.0500.0028.00131,2571.03%
2019/04/19231.501231.6631.50-101,111-0.90%
2019/04/17230.9000.0030.9021,0020.20%
2019/04/16229.7000.0029.8029540.21%
2019/04/15530.2800.0029.6058760.57%
2019/04/10231.0500.0031.0527860.25%
2019/04/08331.6000.0031.6037660.39%
2019/03/27831.4100.0031.5087211.11%
2019/03/2500.00132.0031.85-1727-0.14%
2019/03/21132.6000.0032.5517160.14%
2019/03/14132.0000.0032.1017010.14%
2019/03/1100.00132.4032.40-1714-0.14%
2019/03/07532.35131.7031.9547370.54%
2019/03/041031.1000.0031.40107421.35%
2019/02/2700.00131.6031.60-1739-0.14%
2019/02/26131.3500.0031.6017400.14%
2019/02/2000.00332.1231.45-3726-0.41%
2019/02/19232.2000.0032.2026830.29%
2019/02/15130.8000.0030.8016400.16%
2019/01/1800.00130.8030.80-1712-0.14%
2019/01/1700.00530.9030.60-5722-0.69%
2018/12/25229.4500.0029.3029200.22%
2018/12/21129.8500.0029.8019610.10%
2018/10/31626.6000.0026.6061,4240.42%
2018/10/2500.00128.0027.75-11,434-0.07%
2018/10/12828.40328.2028.3551,4870.34%
2018/10/1100.00528.3128.20-51,481-0.34%
2018/10/051031.3000.0030.60101,4540.69%
2018/10/04231.4500.0031.4521,4360.14%
2018/10/02131.6500.0031.5511,4260.07%
2018/09/1400.00130.4530.40-11,597-0.06%
2018/09/1100.00130.9030.90-11,642-0.06%
2018/09/10129.85130.1530.2001,6290.00%
2018/09/07130.2500.0030.4011,6150.06%
2018/08/30131.50331.6331.80-21,574-0.13%
2018/08/28131.10231.1531.10-11,543-0.06%
2018/08/27330.1500.0031.2031,5000.20%
2018/08/24332.38232.1031.5011,3710.07%
2018/08/231634.54134.6035.00151,2451.20%
2018/08/17134.90134.8535.0001,2280.00%
2018/08/16134.9000.0035.1011,2350.08%
2018/08/151035.2000.0035.30101,2330.81%
2018/08/13136.2000.0035.6011,2390.08%
2018/08/1000.00136.8536.80-11,241-0.08%
2018/08/09537.0500.0037.1051,2470.40%
2018/08/08137.25537.2037.20-41,266-0.32%
2018/08/06137.3500.0037.4011,2920.08%
2018/08/02137.1500.0037.1011,2850.08%
2018/07/30539.90139.8539.8041,2130.33%
2018/07/27139.40139.7039.8001,1860.00%
2018/07/2600.00239.7339.75-21,167-0.17%
2018/07/20138.5000.0038.6511,1570.09%
2018/07/19138.5500.0038.5511,1640.09%
2018/07/1800.00138.9038.65-11,175-0.09%
2018/07/16139.00139.0038.8501,1760.00%
2018/07/13138.60138.6538.7501,1700.00%
2018/07/09237.50137.5537.4011,1800.08%
2018/07/06137.00237.0037.00-11,185-0.08%
2018/07/0500.00037.9037.5001,1810.00%
2018/07/02138.7000.0038.9011,1600.09%
2018/06/28140.0000.0039.4511,0890.09%
2018/06/27141.1000.0040.7511,0410.10%
2018/06/25141.20141.3041.0009870.00%
2018/06/22241.50341.9540.50-1967-0.10%
2018/06/07141.5000.0041.4519360.11%
2018/06/0400.00141.2541.10-1921-0.11%
2018/06/0100.00640.6340.60-6922-0.65%
2018/05/3100.00140.3540.40-1922-0.11%
2018/05/2900.00140.1040.00-1995-0.10%
2018/05/24540.15140.3040.1041,0730.37%
2018/05/2100.00839.5539.55-81,139-0.70%
2018/05/18939.1000.0039.1591,1460.79%
2018/05/17139.8000.0039.5011,1560.09%
2018/05/1600.00440.0039.80-41,158-0.35%
2018/05/14140.4500.0040.4511,2060.08%
2018/05/07240.9800.0040.2021,3230.15%
2018/05/0400.00142.0541.80-11,285-0.08%
2018/04/30241.6500.0041.6521,3010.15%
2018/04/27441.3900.0041.7041,3130.30%
2018/04/25142.0500.0042.3011,3060.08%
2018/04/18143.3000.0043.4011,3440.07%
2018/04/03144.4500.0044.6011,3580.07%
2018/03/3100.00145.0045.00-11,370-0.07%
2018/03/30144.8000.0044.9011,3780.07%
2018/03/29144.7500.0044.8011,3850.07%
2018/03/2600.00344.7544.85-31,392-0.22%
2018/03/23344.1500.0044.1031,3960.21%
2018/03/21145.1000.0045.0511,3810.07%
2018/03/20145.05645.0645.15-51,419-0.35%
2018/03/16245.45345.1045.00-11,442-0.07%
2018/03/1300.00345.8045.85-31,458-0.21%
2018/03/12345.80645.7545.70-31,478-0.20%
2018/03/09445.5900.0045.8541,5200.26%
2018/03/06146.2500.0046.2011,5720.06%
2018/03/0200.00347.3747.55-31,589-0.19%
2018/03/0100.00247.2547.50-21,521-0.13%
2018/02/2700.00246.1546.10-21,475-0.14%
2018/02/2600.00346.0345.75-31,505-0.20%
2018/02/2300.00246.0045.80-21,542-0.13%
2018/02/1200.00544.5744.70-51,606-0.31%
2018/02/09143.3500.0043.8011,6330.06%
2018/02/08144.8000.0044.7011,6520.06%
2018/02/07645.33345.3045.0531,6750.18%
2018/02/06144.1000.0044.9511,7320.06%
2018/02/0500.001045.6545.75-101,746-0.57%
2018/02/0200.00246.0046.00-21,776-0.11%
2018/02/01546.35345.9345.8021,8660.11%
2018/01/31945.66445.8445.8051,9880.25%
2018/01/3000.00145.4545.15-12,339-0.04%
2018/01/2900.00145.0545.10-12,473-0.04%
2018/01/24145.00145.0545.1502,4820.00%
2018/01/23145.7000.0045.2012,4790.04%
2018/01/2200.00145.7045.65-12,482-0.04%
2018/01/1900.00645.5545.50-62,509-0.24%
2018/01/18346.05645.5745.45-32,511-0.12%
2018/01/16145.0500.0045.3012,5430.04%
2018/01/1500.00145.0545.20-12,555-0.04%
2018/01/12445.01645.0244.60-22,553-0.08%
2018/01/09145.401045.2545.25-92,537-0.35%
2018/01/04145.5500.0045.4512,5580.04%
2018/01/03145.2500.0045.1012,5540.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章