LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27153.704554.0654.00-441,677-2.62%
2024/03/25554.0000.0054.0051,6440.30%
2024/03/2200.00354.0754.10-31,631-0.18%
2024/03/21253.2000.0053.5021,5770.13%
2024/03/20353.606054.0353.40-571,561-3.65%
2024/03/191353.42653.5553.4071,5330.46%
2024/03/18153.10153.2053.4001,5220.00%
2024/03/15153.508553.5353.10-841,503-5.59%
2024/03/14253.4000.0053.3021,4650.14%
2024/03/11251.10251.3051.3001,3720.00%
2024/03/0700.001.551.5751.50-1.51,355-0.11%
2024/03/040.651.70151.7051.40-0.41,350-0.03%
2024/03/010.450.9000.0051.700.41,3310.03%
2024/02/271.150.41350.8050.30-1.91,275-0.15%
2024/02/260.150.0000.0050.400.11,2710.01%
2024/02/2300.00150.6050.10-11,274-0.08%
2024/02/22150.1000.0050.1011,2740.08%
2024/02/2100.00349.8849.95-31,277-0.23%
2024/02/2000.00149.9049.75-11,274-0.08%
2024/02/1900.00150.2049.95-11,266-0.08%
2024/02/1600.00449.2549.30-41,253-0.32%
2024/02/05247.85447.9547.95-21,233-0.16%
2024/01/29148.5500.0048.5011,2070.08%
2024/01/2600.00549.5049.20-51,190-0.42%
2024/01/2400.000.249.4449.05-0.21,185-0.02%
2024/01/1900.001747.8248.00-171,146-1.48%
2024/01/18147.8000.0047.7511,1480.09%
2024/01/170.247.9500.0047.550.21,1460.02%
2024/01/1600.00248.0848.10-21,137-0.18%
2024/01/150.248.9500.0048.750.21,1250.02%
2024/01/11149.351049.4849.70-91,128-0.80%
2024/01/052349.15849.4048.80151,1731.28%
2024/01/041049.96250.0050.2081,1280.71%
2024/01/03149.7000.0049.7011,1410.09%
2023/12/2900.00749.6150.00-71,095-0.64%
2023/12/27548.25148.1548.2541,0190.39%
2023/12/2600.00248.3548.50-21,008-0.20%
2023/12/251048.48348.4848.4071,0030.70%
2023/12/22347.53347.6047.6009790.00%
2023/12/202547.1800.0047.35259622.60%
2023/12/1900.00246.9047.05-2949-0.21%
2023/12/1800.003747.0046.90-37949-3.90%
2023/12/153747.22147.1047.10369523.78%
2023/12/147047.06247.0547.05689377.25%
2023/12/12246.9500.0046.7029230.22%
2023/12/062146.4500.0046.35219072.31%
2023/12/0500.00147.0047.00-1888-0.11%
2023/12/04147.0000.0046.9018810.11%
2023/12/01147.00147.2547.0008880.00%
2023/11/3000.00147.0046.70-1877-0.11%
2023/11/23147.20147.0046.9508500.00%
2023/11/220.546.7000.0046.500.58490.06%
2023/11/217546.0300.0046.05758488.83%
2023/11/20146.2500.0046.0518390.12%
2023/11/14145.1000.0044.9019150.11%
2023/11/0900.00145.4045.40-1947-0.11%
2023/10/1900.00144.5544.55-11,265-0.08%
2023/10/16144.6500.0044.6011,2460.08%
2023/10/12145.0500.0045.2511,2770.08%
2023/10/05246.1800.0046.1521,3020.15%
2023/09/2800.00246.7546.90-21,495-0.13%
2023/09/212.546.4200.0046.302.51,6470.15%
2023/09/19147.6500.0047.6011,6920.06%
2023/09/1800.00248.1548.10-21,743-0.11%
2023/09/1500.00148.4548.45-11,774-0.06%
2023/09/1300.00147.7547.85-11,777-0.06%
2023/09/12147.3500.0047.5011,8010.06%
2023/09/0500.00147.3047.50-11,915-0.05%
2023/09/01246.4000.0046.6022,0140.10%
2023/08/3000.00246.0046.00-22,087-0.10%
2023/08/29145.95145.9546.0002,1140.00%
2023/08/2500.00247.1046.70-22,188-0.09%
2023/08/2300.00246.3346.40-22,223-0.09%
2023/08/22245.7500.0045.4022,2190.09%
2023/08/211045.6200.0045.20102,2270.45%
2023/08/18747.6000.0048.4072,2180.32%
2023/08/09148.5500.0048.6512,6290.04%
2023/08/07148.7500.0048.7512,6970.04%
2023/08/0400.00148.5549.00-12,695-0.04%
2023/08/02148.7000.0048.6012,6740.04%
2023/07/3100.000.152.2051.90-0.12,5660.00%
2023/07/28252.1000.0052.1022,5050.08%
2023/07/2600.00252.4051.90-22,461-0.08%
2023/07/2400.00352.0052.10-32,422-0.12%
2023/07/2100.00153.2052.70-12,404-0.04%
2023/07/1700.00853.8054.20-82,317-0.35%
2023/07/1300.00154.0053.50-12,292-0.04%
2023/07/1200.00554.4054.20-52,270-0.22%
2023/07/1100.00254.2054.30-22,242-0.09%
2023/07/1000.00153.0053.10-12,217-0.05%
2023/07/07153.50152.8053.2002,1900.00%
2023/07/0600.00454.7354.40-42,152-0.19%
2023/07/05253.20753.3953.50-52,047-0.24%
2023/07/0300.00152.2052.20-11,953-0.05%
2023/06/3000.00151.7051.70-11,956-0.05%
2023/06/2900.00250.9051.20-21,982-0.10%
2023/06/2800.00251.0051.10-21,975-0.10%
2023/06/26151.20350.9751.20-21,939-0.10%
2023/06/20148.9000.0048.8011,8980.05%
2023/06/15550.10250.4049.8531,8580.16%
2023/06/14850.230.250.1050.307.81,8500.42%
2023/06/12748.6400.0048.5571,7930.39%
2023/06/09149.7000.0049.7011,7720.06%
2023/06/08149.6500.0049.5511,7480.06%
2023/06/07750.1112.650.2350.30-5.61,725-0.32%
2023/06/0600.00349.4249.50-31,665-0.18%
2023/06/0500.00249.0548.70-21,633-0.12%
2023/06/02148.4000.0048.8011,6030.06%
2023/06/01348.071048.2548.40-71,590-0.44%
2023/05/3100.00347.2247.25-31,537-0.20%
2023/05/300.847.3300.0047.000.81,5200.05%
2023/05/2900.00147.3047.30-11,505-0.07%
2023/05/26147.1000.0046.7011,4820.07%
2023/05/250.246.6000.0046.550.21,4740.01%
2023/05/2400.00147.0046.95-11,461-0.07%
2023/05/221845.9300.0045.50181,4371.25%
2023/05/1900.00146.4046.45-11,406-0.07%
2023/05/1800.0016.545.8346.15-16.51,324-1.24%
2023/05/1700.00243.6543.45-21,100-0.18%
2023/05/15841.95141.9041.9079950.70%
2023/05/12941.4700.0042.0099670.93%
2023/05/11341.28541.2741.00-2953-0.21%
2023/05/0200.00140.2540.20-1971-0.10%
2023/04/25139.65339.3838.90-2969-0.21%
2023/04/20340.0700.0039.9039510.32%
2023/04/1400.00140.5040.70-1934-0.11%
2023/04/1300.00240.7040.40-2926-0.22%
2023/04/1100.00140.9540.95-1918-0.11%
2023/04/07140.4500.0040.4019130.11%
2023/03/3000.00140.9040.55-1871-0.11%
2023/03/282.539.8500.0039.802.58190.31%
2023/03/27440.4300.0040.2048120.49%
2023/03/2400.00240.2340.55-2791-0.25%
2023/03/0800.00239.3040.00-2700-0.29%
2023/03/0700.00139.5039.55-1686-0.15%
2023/03/06139.35239.3839.40-1679-0.15%
2023/03/02138.5000.0038.7516420.16%
2023/02/22238.7000.0039.0526130.33%
2023/02/21138.952238.5339.20-21601-3.49%
2023/02/2000.002037.9538.05-20566-3.53%
2023/02/15237.0000.0037.1025700.35%
2023/02/10737.2100.0037.1575661.23%
2023/02/0900.00537.3537.30-5558-0.89%
2023/02/0300.00838.1338.10-8520-1.54%
2023/02/02238.0500.0037.9525110.39%
2023/02/0100.00637.9837.60-6498-1.20%
2023/01/17137.0500.0037.0014780.21%
2023/01/12437.1000.0037.1045060.79%
2023/01/0500.00237.5537.40-2525-0.38%
2023/01/03336.55136.5536.6525400.37%
2022/12/2900.00236.6536.80-2540-0.37%
2022/12/27337.8800.0037.8035450.55%
2022/12/2300.00237.5537.50-2557-0.36%
2022/12/21437.2300.0037.0545800.69%
2022/12/20237.35037.7537.3025900.34%
2022/12/1400.00538.4338.50-5615-0.81%
2022/12/12237.5000.0037.8026150.33%
2022/12/0900.00237.9038.00-2621-0.32%
2022/12/02337.88738.2438.30-4617-0.65%
2022/11/3000.00237.7537.55-2616-0.32%
2022/11/1800.00237.2037.30-2643-0.31%
2022/11/17137.3000.0037.3016420.16%
2022/11/1600.00337.2737.30-3656-0.46%
2022/11/1500.00237.2037.45-2658-0.30%
2022/11/14636.8800.0036.9066630.90%
2022/11/1100.001036.2036.15-10669-1.49%
2022/11/0700.00235.9035.70-2741-0.27%
2022/11/0200.00135.4535.45-1793-0.13%
2022/11/01134.0500.0034.6517940.13%
2022/10/17134.6000.0035.0019810.10%
2022/10/1300.00133.6033.20-11,001-0.10%
2022/10/1200.00534.0034.00-5999-0.50%
2022/10/0700.00135.2535.10-11,037-0.10%
2022/10/0600.00234.9035.20-21,046-0.19%
2022/10/0500.00135.6035.15-11,063-0.09%
2022/10/0400.00335.0535.05-31,075-0.28%
2022/09/2800.00134.5534.30-11,096-0.09%
2022/09/2700.00235.3035.45-21,090-0.18%
2022/09/22437.5300.0037.6041,1200.36%
2022/09/21538.1500.0038.0551,1250.44%
2022/09/2000.001238.6938.60-121,133-1.06%
2022/09/16137.60237.9037.60-11,150-0.09%
2022/09/06738.19138.2038.1561,2310.49%
2022/09/05838.53138.5038.4071,2480.56%
2022/09/02138.8000.0038.8011,2610.08%
2022/09/01438.8100.0038.9041,2780.31%
2022/08/3100.00539.2939.35-51,282-0.39%
2022/08/29338.15138.4538.4021,2850.16%
2022/08/26138.8500.0039.0011,2840.08%
2022/08/2500.00639.1839.20-61,287-0.47%
2022/08/23538.4300.0038.4051,3030.38%
2022/08/22339.0500.0039.0531,2990.23%
2022/08/1900.00139.7539.65-11,296-0.08%
2022/08/1800.00339.1239.15-31,288-0.23%
2022/08/17638.6700.0038.6561,2810.47%
2022/08/16139.40139.7039.1501,2660.00%
2022/08/15138.70139.2039.4001,2650.00%
2022/08/12638.8600.0038.7061,2520.48%
2022/08/1100.001639.2039.65-161,239-1.29%
2022/08/1000.00338.2338.15-31,228-0.24%
2022/08/041536.0500.0036.25151,3011.15%
2022/08/03636.5600.0036.5561,2970.46%
2022/08/02240.95341.1540.95-11,230-0.08%
2022/08/01541.52141.7041.5041,2220.33%
2022/07/29141.6000.0041.5511,2040.08%
2022/07/28141.6000.0041.5011,2220.08%
2022/07/26641.6900.0041.3061,2380.48%
2022/07/25141.6000.0041.7511,2630.08%
2022/07/221542.07142.0042.00141,2771.10%
2022/07/20742.09142.0041.8561,2970.46%
2022/07/18341.57841.9941.90-51,314-0.38%
2022/07/1500.00540.7641.25-51,318-0.38%
2022/07/13139.30139.1039.2001,3280.00%
2022/07/12238.80138.6538.6511,3180.08%
2022/07/11240.08139.9040.3011,3140.08%
2022/07/08240.15340.3340.20-11,321-0.08%
2022/07/07139.60139.5039.6501,3280.00%
2022/07/0600.001139.1038.75-111,358-0.81%
2022/07/01639.7300.0039.2561,4080.43%
2022/06/27142.60142.7042.8001,4480.00%
2022/06/24141.7500.0041.8011,4980.07%
2022/06/23141.95142.1041.9001,5240.00%
2022/06/161143.83142.7042.55101,5560.64%
2022/06/1500.00143.3543.40-11,567-0.06%
2022/06/14342.4300.0042.6031,5840.19%
2022/06/13343.18143.1543.1521,5830.13%
2022/06/10244.0500.0044.2021,5990.13%
2022/06/09144.6500.0044.7511,5920.06%
2022/06/02144.80544.8044.75-41,660-0.24%
2022/06/0100.00145.3045.05-11,714-0.06%
2022/05/31144.9000.0044.8511,7330.06%
2022/05/30644.83345.0545.0531,7480.17%
2022/05/25344.4000.0044.2031,8710.16%
2022/05/20245.4800.0045.5522,0610.10%
2022/05/19144.10144.5545.6002,1180.00%
2022/05/18245.05345.1745.20-12,127-0.05%
2022/05/1700.00244.1544.40-22,143-0.09%
2022/05/1600.00243.1543.80-22,159-0.09%
2022/05/1300.00242.6542.70-22,222-0.09%
2022/05/121241.552141.1340.90-92,271-0.40%
2022/05/11842.15842.2542.1502,3370.00%
2022/05/10242.10142.8043.1012,5000.04%
2022/05/091442.0800.0041.80142,6200.53%
2022/05/06043.7000.0043.7002,6520.00%
2022/04/29143.3500.0043.2512,9990.03%
2022/04/27143.3000.0043.0513,8170.03%
2022/04/2600.001044.3044.40-104,137-0.24%
2022/04/2500.00244.1544.00-24,651-0.04%
2022/04/2100.00145.7045.50-15,049-0.02%
2022/04/20245.4500.0045.5025,1440.04%
2022/04/18146.2500.0046.2015,2030.02%
2022/04/15345.5500.0046.0535,2310.06%
2022/04/14646.1400.0046.0565,2570.11%
2022/04/13146.00346.0046.60-25,269-0.04%
2022/04/12845.4100.0045.4085,2820.15%
2022/04/11146.4500.0046.3515,2950.02%
2022/04/07347.4300.0047.1535,3860.06%
2022/04/01548.4500.0048.4055,3830.09%
2022/03/31748.7500.0048.8075,3990.13%
2022/03/30148.7000.0048.5515,4050.02%
2022/03/291749.1400.0049.00175,3720.32%
2022/03/24149.95250.0050.10-15,298-0.02%
2022/03/2100.00149.6049.65-15,306-0.02%
2022/03/172.948.36448.7049.00-1.15,339-0.02%
2022/03/16147.15147.1047.2005,3300.00%
2022/03/15847.54747.4947.4515,3460.02%
2022/03/1100.00348.1048.00-35,408-0.06%
2022/03/1000.00148.5548.35-15,428-0.02%
2022/03/09347.30147.6547.6525,4460.04%
2022/03/081546.9000.0046.70155,5050.27%
2022/03/071047.95147.9548.0095,5190.16%
2022/03/04249.6500.0049.5025,5460.04%
2022/03/03150.3000.0050.2015,6070.02%
2022/03/02249.9800.0050.2025,7420.03%
2022/03/01250.20649.9350.60-45,917-0.07%
2022/02/25949.34249.6849.6076,6800.10%
2022/02/241250.11150.7049.60116,8930.16%
2022/02/23251.15251.4051.4006,8550.00%
2022/02/22550.96250.8050.7036,8450.04%
2022/02/21952.03152.1052.1086,7810.12%
2022/02/18452.8800.0053.0046,7310.06%
2022/02/17353.5700.0052.9036,7200.04%
2022/02/16353.2700.0053.1036,7130.04%
2022/02/151653.80253.8053.10146,6810.21%
2022/02/14154.50154.3054.1006,6100.00%
2022/02/114.756.32156.3056.203.76,5460.06%
2022/02/1000.007.856.5955.70-7.86,492-0.12%
2022/02/09155.2000.0056.3016,3260.02%
2022/02/082.854.00154.0054.501.86,2080.03%
2022/02/07154.20254.2053.70-16,166-0.02%
2022/01/26653.48353.8753.6036,1040.05%
2022/01/2500.00453.8053.50-46,099-0.07%
2022/01/24553.80354.6354.9026,0500.03%
2022/01/21755.10654.9054.4015,9250.02%
2022/01/201857.712458.3556.30-65,727-0.10%
2022/01/191656.772256.9857.00-65,085-0.12%
2022/01/181156.651656.5657.00-54,777-0.10%
2022/01/17354.001354.3254.60-104,262-0.23%
2022/01/141852.132551.9551.80-74,001-0.17%
2022/01/131152.72353.3053.4083,8830.21%
2022/01/12452.181052.8252.20-63,800-0.16%
2022/01/11252.1500.0051.7023,7650.05%
2022/01/10652.38152.4052.5053,7390.13%
2022/01/07451.75451.9051.8003,7170.00%
2022/01/0600.00252.4052.20-23,687-0.05%
2022/01/05152.50152.9052.7003,6920.00%
2022/01/0400.00353.3052.60-33,700-0.08%
2022/01/03253.601153.6953.40-93,671-0.25%
2021/12/30152.70252.7552.70-13,581-0.03%
2021/12/291052.25852.4052.3023,5750.06%
2021/12/28152.3000.0052.4013,5960.03%
2021/12/2700.00452.4052.50-43,601-0.11%
2021/12/2400.00251.9051.90-23,593-0.06%
2021/12/23251.95752.1052.00-53,597-0.14%
2021/12/22252.0500.0051.6023,6300.06%
2021/12/21351.0000.0051.3033,6350.08%
2021/12/1700.00550.8050.80-53,710-0.13%
2021/12/141050.501150.3250.40-13,783-0.03%
2021/12/13450.88151.4051.3033,7640.08%
2021/12/10351.3300.0051.3033,7710.08%
2021/12/09252.20151.8051.7013,7650.03%
2021/12/08152.50152.3052.1003,7540.00%
2021/12/07452.25652.2252.20-23,747-0.05%
2021/12/06551.8200.0051.9053,7210.13%
2021/12/03151.6000.0051.8013,7540.03%
2021/12/02550.86551.0251.0003,8080.00%
2021/12/01150.70251.6551.90-13,808-0.03%
2021/11/3000.00151.3051.30-13,856-0.03%
2021/11/29350.131350.7850.30-103,835-0.26%
2021/11/261751.472.151.9550.1014.93,8170.39%
2021/11/252653.182554.1052.4013,7390.03%
2021/11/243955.5625.155.0554.0013.93,5840.39%
2021/11/2300.006.357.2257.30-6.32,883-0.22%
2021/11/22151.4000.0052.1012,6690.04%
2021/11/1800.00251.3050.90-22,832-0.07%
2021/11/17850.94151.0050.9072,9060.24%
2021/11/16651.50551.0250.9012,9610.03%
2021/11/15351.50351.5051.6003,0410.00%
2021/11/1200.00650.5050.50-63,182-0.19%
2021/11/111650.2300.0050.00163,2540.49%
2021/11/10150.30150.6050.7003,3190.00%
2021/11/09749.65449.8549.7533,4170.09%
2021/11/08350.5000.0050.8033,4750.09%
2021/11/05450.28150.5050.5033,7840.08%
2021/11/04151.10351.6051.10-23,904-0.05%
2021/11/01350.70450.6051.00-14,254-0.02%
2021/10/292049.50149.6049.50194,5070.42%
2021/10/28149.00648.9548.80-54,728-0.11%
2021/10/27148.600.148.9048.8014,8760.02%
2021/10/26748.30748.9948.7005,1360.00%
2021/10/2500.00148.0047.85-15,395-0.02%
2021/10/22147.008.547.3047.60-7.55,609-0.13%
2021/10/21647.36247.5347.0045,8390.07%
2021/10/20147.50547.5947.55-46,160-0.06%
2021/10/1900.00446.8546.80-46,434-0.06%
2021/10/18446.00746.1146.30-36,716-0.04%
2021/10/15845.91245.9845.9567,1160.08%
2021/10/14544.9500.0045.1557,2030.07%
2021/10/1300.00644.6344.65-67,295-0.08%
2021/10/124.144.9100.0045.054.17,3800.05%
2021/10/08146.0000.0046.0517,4300.01%
2021/10/0700.00147.0546.90-17,528-0.01%
2021/10/0600.00246.7846.00-27,765-0.03%
2021/10/05345.22245.5546.3018,2290.01%
2021/10/04446.28445.9945.6508,5750.00%
2021/10/01547.03146.5546.5548,6010.05%
2021/09/302.547.6800.0047.702.58,6350.03%
2021/09/2918.148.00648.3747.5012.18,7010.14%
2021/09/2800.00249.5549.60-28,753-0.02%
2021/09/2712.149.4800.0049.3512.18,7990.14%
2021/09/24149.35750.1950.10-68,835-0.07%
2021/09/23449.19650.1349.20-28,824-0.02%
2021/09/22050.084.250.1649.70-4.28,859-0.05%
2021/09/17151.001.151.0151.00-0.18,9270.00%
2021/09/16651.450.151.4050.905.99,1720.06%
2021/09/155.151.280.151.3051.0059,4450.05%
2021/09/1400.002.352.4652.30-2.39,541-0.02%
2021/09/10152.001.252.4652.50-0.29,7510.00%
2021/09/092.152.116.252.4452.90-4.29,810-0.04%
2021/09/08352.30352.1351.4009,8740.00%
2021/09/07253.10253.3553.8009,8590.00%
2021/09/0600.00154.1053.60-19,888-0.01%
2021/09/033.154.23154.5054.902.110,0220.02%
2021/09/022.156.12355.7755.30-0.910,037-0.01%
2021/09/015.156.903.256.8257.301.910,0450.02%
2021/08/31255.75254.8055.40010,0460.00%
2021/08/30155.8000.0055.80110,0420.01%
2021/08/27856.284.156.1155.90410,0950.04%
2021/08/26154.60454.9855.30-310,084-0.03%
2021/08/25755.09554.1655.30210,1310.02%
2021/08/244.553.3600.0052.904.510,0630.04%
2021/08/2300.00254.2554.10-210,023-0.02%
2021/08/2000.00451.9051.80-49,996-0.04%
2021/08/194.151.22652.1751.00-210,086-0.02%
2021/08/18955.51155.6055.50810,2690.08%
2021/08/174.155.31153.7053.703.110,2620.03%
2021/08/16356.63357.2356.20010,2600.00%
2021/08/136.157.02357.4756.303.110,2090.03%
2021/08/12357.334.157.1057.80-1.110,116-0.01%
2021/08/118.157.937.557.7756.700.610,0710.01%
2021/08/10562.3800.0062.9059,8110.05%
2021/08/09563.50265.3063.0039,7350.03%
2021/08/065.466.946.166.9966.50-0.79,614-0.01%
2021/08/05366.773.167.5567.90-0.19,5820.00%
2021/08/041267.1111.267.3267.200.89,5430.01%
2021/08/03766.032365.3166.00-169,336-0.17%
2021/08/02364.07564.0664.10-29,122-0.02%
2021/07/304063.811864.5862.60229,0120.24%
2021/07/29360.87263.7064.5018,7760.01%
2021/07/28157.20358.7059.70-28,538-0.02%
2021/07/272463.222463.6362.6008,4700.00%
2021/07/2633.162.4039.462.9663.90-6.38,311-0.08%
2021/07/23960.481460.3759.70-58,023-0.06%
2021/07/222259.061259.3659.40107,7670.13%
2021/07/216.159.3915.359.4660.40-9.27,496-0.12%
2021/07/20356.70356.2755.9007,1090.00%
2021/07/19857.6315.157.6057.70-7.17,067-0.10%
2021/07/16357.009.157.4757.00-6.17,087-0.09%
2021/07/151256.07455.6556.8087,0480.11%
2021/07/14656.470.456.0055.905.67,0630.08%
2021/07/1315.456.3110.156.4555.605.37,0100.08%
2021/07/122657.453157.8257.10-56,831-0.07%
2021/07/0916.555.562855.5456.10-11.56,422-0.18%
2021/07/0800.002453.1353.40-246,169-0.39%
2021/07/073952.40152.8052.60386,3080.60%
2021/07/062852.1900.0052.00286,3860.44%
2021/07/052153.38153.9054.20206,5440.31%
2021/07/0200.00152.6052.70-16,563-0.02%
2021/07/01151.60551.0051.00-46,638-0.06%
2021/06/30352.4300.0052.7036,7770.04%
2021/06/29353.70152.7052.6026,7730.03%
2021/06/28853.89253.3053.2066,8310.09%
2021/06/251254.49954.1354.5036,7820.04%
2021/06/24853.74853.7054.8006,5580.00%
2021/06/23152.30852.0951.70-76,311-0.11%
2021/06/21250.60651.0750.50-46,142-0.07%
2021/06/18150.00450.5050.10-36,085-0.05%
2021/06/17849.9900.0050.5086,0550.13%
2021/06/1500.00649.8449.95-65,978-0.10%
2021/06/111050.071249.4548.80-25,938-0.03%
2021/06/09348.73249.4048.4015,6980.02%
2021/06/08148.40348.9048.80-25,660-0.04%
2021/06/07147.40147.7547.8005,6180.00%
2021/06/0400.00548.2248.40-55,589-0.09%
2021/06/0300.00847.6947.65-85,497-0.15%
2021/06/02146.901247.3846.85-115,427-0.20%
2021/06/01146.20246.5546.60-15,375-0.02%
2021/05/31345.971146.1045.80-85,399-0.15%
2021/05/28345.80246.0546.1015,4340.02%
2021/05/271845.84845.8145.85105,4020.19%
2021/05/261144.87445.3045.2575,2940.13%
2021/05/25244.20844.3044.75-65,043-0.12%
2021/05/2400.001143.8644.95-114,959-0.22%
2021/05/21341.87342.1542.0004,9640.00%
2021/05/20541.35541.4441.5005,0670.00%
2021/05/19841.0100.0041.0585,0880.16%
2021/05/181041.4500.0041.45105,0640.20%
2021/05/17138.80338.5538.55-25,074-0.04%
2021/05/14341.251441.2241.15-115,108-0.22%
2021/05/13739.60939.4839.45-25,075-0.04%
2021/05/12639.97139.0039.0055,0330.10%
2021/05/11842.231042.0041.45-24,959-0.04%
2021/05/1000.00244.5344.40-24,951-0.04%
2021/05/07143.20244.1544.80-14,972-0.02%
2021/05/06143.0000.0043.0015,0010.02%
2021/05/05544.03144.7543.1045,0310.08%
2021/05/04644.27143.9543.9555,0440.10%
2021/05/03346.821847.2646.45-154,974-0.30%
2021/04/2900.00647.5846.35-64,967-0.12%
2021/04/2800.00646.7546.70-65,051-0.12%
2021/04/27546.252146.2346.25-165,391-0.30%
2021/04/26346.55146.5046.5025,4380.04%
2021/04/23245.88146.0046.5515,5080.02%
2021/04/221346.621245.8945.7015,5770.02%
2021/04/20448.1000.0048.0045,6040.07%
2021/04/1900.00647.5347.80-65,683-0.11%
2021/04/162246.81246.8047.20205,7350.35%
2021/04/151146.3500.0046.65115,8740.19%
2021/04/14446.55146.1046.8036,0950.05%
2021/04/13349.401448.2047.60-116,416-0.17%
2021/04/1200.00550.5050.40-57,170-0.07%
2021/04/092248.861649.1450.2067,6460.08%
2021/04/081348.071348.3749.0507,9450.00%
2021/04/07448.25547.9848.40-17,898-0.01%
2021/04/06448.101747.8047.55-137,916-0.16%
2021/04/01245.9000.0045.9027,8360.03%
2021/03/311146.52446.7646.2077,8150.09%
2021/03/3000.001745.9746.10-177,685-0.22%
2021/03/2900.00345.2545.15-37,626-0.04%
2021/03/26544.98144.8545.0047,6080.05%
2021/03/2400.00145.3545.60-17,572-0.01%
2021/03/231746.01546.2445.50127,5520.16%
2021/03/1900.00145.6545.70-17,454-0.01%
2021/03/18145.5500.0045.5517,4320.01%
2021/03/17145.40345.6844.95-27,457-0.03%
2021/03/1600.00145.4045.20-17,422-0.01%
2021/03/15245.28145.3545.2517,4760.01%
2021/03/12144.70245.1844.90-17,480-0.01%
2021/03/1100.00244.9845.00-27,547-0.03%
2021/03/1000.00144.0044.65-17,761-0.01%
2021/03/09243.10143.4543.5017,7750.01%
2021/03/08143.3500.0043.4017,8630.01%
2021/03/05344.0800.0043.7537,8660.04%
2021/03/04244.70345.3544.70-17,869-0.01%
2021/03/03244.50244.7044.5007,8250.00%
2021/03/02243.60443.9043.25-27,803-0.03%
2021/02/26344.28644.3743.95-37,831-0.04%
2021/02/25144.8000.0045.0017,8110.01%
2021/02/24545.301145.3344.90-67,801-0.08%
2021/02/23845.5700.0045.8087,7420.10%
2021/02/22445.35545.5346.00-17,717-0.01%
2021/02/19244.201343.5544.15-117,638-0.14%
2021/02/18443.50143.6543.6037,6310.04%
2021/02/17743.06242.8343.0057,6240.07%
2021/02/05642.7300.0042.6567,5770.08%
2021/02/04443.70143.7044.1037,5030.04%
2021/02/0300.00243.4042.95-27,483-0.03%
2021/02/0200.00343.0042.90-37,457-0.04%
2021/02/01242.3000.0042.8527,4460.03%
2021/01/29742.22142.8541.5067,3780.08%
2021/01/28542.59143.2043.2047,3310.05%
2021/01/27144.3500.0043.4517,2990.01%
2021/01/26544.0800.0044.1557,2650.07%
2021/01/25144.45444.8345.05-37,236-0.04%
2021/01/22445.26145.3045.4537,2000.04%
2021/01/21245.28945.4245.25-77,218-0.10%
2021/01/201644.952845.8344.30-127,129-0.17%
2021/01/19144.55545.0144.50-46,758-0.06%
2021/01/18144.55344.1744.75-26,695-0.03%
2021/01/15944.66144.5544.1586,6160.12%
2021/01/14246.00445.5445.85-26,546-0.03%
2021/01/13144.90544.8145.00-46,443-0.06%
2021/01/121344.831044.3744.3036,3990.05%
2021/01/11344.581745.1045.05-146,261-0.22%
2021/01/081144.37243.7344.4596,2140.14%
2021/01/071446.23546.2045.4096,0820.15%
2021/01/062245.793346.3345.15-115,991-0.18%
2021/01/0546.147.812448.5148.7022.15,5760.40%
2021/01/041745.6816.146.0846.400.94,6780.02%
2020/12/311541.451741.2242.20-24,107-0.05%
2020/12/3000.00738.8938.40-73,578-0.20%
2020/12/291038.71739.0338.5033,5240.09%
2020/12/28438.661238.9139.05-83,405-0.23%
2020/12/2500.00137.6537.30-13,293-0.03%
2020/12/21237.0500.0037.0523,3160.06%
2020/12/181037.1300.0037.20103,3240.30%
2020/12/17437.2500.0037.2543,3460.12%
2020/12/15237.45137.3037.3013,4100.03%
2020/12/14237.6800.0038.1523,4390.06%
2020/12/11138.0000.0037.6513,4820.03%
2020/12/10138.401538.5038.30-143,496-0.40%
2020/12/09638.761238.9739.10-63,514-0.17%
2020/12/081038.3300.0038.30103,4490.29%
2020/12/07138.5000.0038.4513,4770.03%
2020/12/041439.041938.9639.00-53,414-0.15%
2020/12/03537.75138.0538.0543,2200.12%
2020/12/0200.00737.8437.80-73,301-0.21%
2020/12/01536.9000.0037.3053,3830.15%
2020/11/30337.33237.4537.0013,4630.03%
2020/11/27537.40637.2237.45-13,488-0.03%
2020/11/26736.5600.0036.5573,4810.20%
2020/11/25636.8300.0036.8563,4600.17%
2020/11/24537.2900.0037.1553,4250.15%
2020/11/23337.4700.0037.7033,4480.09%
2020/11/2000.00137.5037.40-13,480-0.03%
2020/11/19737.1400.0037.2073,5070.20%
2020/11/18837.61138.2037.6073,4890.20%
2020/11/17237.7500.0037.9023,5290.06%
2020/11/16337.7200.0037.8533,6310.08%
2020/11/1300.00138.0038.05-13,733-0.03%
2020/11/11137.7500.0037.7514,1670.02%
2020/11/1000.00138.4037.75-14,220-0.02%
2020/11/09237.8800.0038.2024,2470.05%
2020/11/03238.10338.6538.90-14,240-0.02%
2020/10/30237.9500.0037.9024,2630.05%
2020/10/29238.152037.1039.05-184,282-0.42%
2020/10/282039.54139.5039.50194,3180.44%
2020/10/2700.00238.9039.10-24,427-0.05%
2020/10/26138.8500.0039.0014,5260.02%
2020/10/2300.00338.9038.95-34,544-0.07%
2020/10/2100.00539.2039.00-54,662-0.11%
2020/10/1900.00138.4038.35-14,633-0.02%
2020/10/1500.00139.4539.45-14,569-0.02%
2020/10/14138.30339.4538.75-24,517-0.04%
2020/10/1300.00538.1538.55-54,346-0.12%
2020/10/0700.00138.0038.00-14,419-0.02%
2020/10/06238.25238.2038.3004,5720.00%
2020/10/05438.10637.7937.75-24,611-0.04%
2020/09/30137.20337.4037.00-24,620-0.04%
2020/09/2900.00136.3536.35-14,616-0.02%
2020/09/2500.00136.4035.30-14,643-0.02%
2020/09/24136.3000.0036.2514,6160.02%
2020/09/22137.1500.0036.5514,5760.02%
2020/09/21137.9000.0037.4014,5390.02%
2020/09/18538.50538.3038.4504,5300.00%
2020/09/17139.05338.9038.90-24,528-0.04%
2020/09/1600.00338.5238.25-34,499-0.07%
2020/09/1500.00538.0538.20-54,456-0.11%
2020/09/1400.001537.8737.90-154,497-0.33%
2020/09/1100.00536.6536.95-54,492-0.11%
2020/09/0900.00336.8536.90-34,396-0.07%
2020/09/04238.381938.1438.40-174,253-0.40%
2020/09/03637.382337.4537.35-174,080-0.42%
2020/09/0200.00136.6036.65-14,003-0.02%
2020/09/0100.000.535.7035.70-0.53,962-0.01%
2020/08/31134.5500.0034.5513,9470.03%
2020/08/27135.7500.0035.6513,9460.03%
2020/08/2600.00135.6035.50-13,936-0.03%
2020/08/2500.001435.7635.55-143,915-0.36%
2020/08/241135.441035.6035.3013,9680.03%
2020/08/21935.60135.5035.2083,9520.20%
2020/08/202234.91435.6034.45183,8780.46%
2020/08/192337.5700.0036.90233,7570.61%
2020/08/181838.291338.2038.0053,6480.14%
2020/08/17538.805338.8038.80-483,391-1.42%
2020/08/1400.00134.7535.30-13,229-0.03%
2020/08/10134.4000.0034.4013,1600.03%
2020/08/06134.0000.0033.9513,1540.03%
2020/08/041233.8300.0033.85123,1260.38%
2020/08/034335.73835.5335.65353,0921.13%
2020/07/31635.85935.6636.30-33,028-0.10%
2020/07/301634.901034.9434.7562,8990.21%
2020/07/29333.6500.0034.0032,8650.10%
2020/07/28434.14533.7533.60-12,934-0.03%
2020/07/27633.801033.4533.00-42,852-0.14%
2020/07/24433.05633.5432.70-22,834-0.07%
2020/07/2200.00233.7533.60-22,969-0.07%
2020/07/2100.00233.4533.50-23,000-0.07%
2020/07/20132.05132.4532.7502,9970.00%
2020/07/17232.6800.0032.4523,0180.07%
2020/07/1500.00234.4533.80-23,032-0.07%
2020/07/141434.0500.0033.70143,0010.47%
2020/07/13334.229.534.1734.50-6.52,945-0.22%
2020/07/100.533.45533.0833.60-4.52,825-0.16%
2020/07/09132.55432.6832.90-32,777-0.11%
2020/07/0800.00232.2832.35-22,750-0.07%
2020/07/07132.0000.0032.0012,7340.04%
2020/07/06131.951832.3932.30-172,748-0.62%
2020/07/03731.95132.0531.7562,7770.22%
2020/07/02231.7300.0031.8522,8130.07%
2020/07/0100.00431.7431.65-42,840-0.14%
2020/06/301031.03331.1230.9572,8400.25%
2020/06/29230.70230.7031.0002,8530.00%
2020/06/24531.3100.0031.2052,8500.18%
2020/06/23431.80131.6531.6532,8610.10%
2020/06/22131.70132.0532.1002,8700.00%
2020/06/19932.2300.0032.0092,8940.31%
2020/06/18132.10133.1533.7502,8250.00%
2020/06/15331.9200.0031.2532,9510.10%
2020/06/12232.0000.0032.1522,9760.07%
2020/06/1100.00233.6032.75-23,003-0.07%
2020/06/1000.00133.4533.30-12,990-0.03%
2020/06/0800.00133.6033.20-13,061-0.03%
2020/06/0300.00332.7832.70-33,082-0.10%
2020/06/01131.35432.1032.10-33,077-0.10%
2020/05/26131.4000.0031.2513,1260.03%
2020/05/22431.2500.0031.2043,1420.13%
2020/05/18132.1500.0031.8513,1370.03%
2020/05/1300.002033.9434.05-203,123-0.64%
2020/05/1100.00934.0534.10-93,142-0.29%
2020/05/08234.3500.0034.1023,1570.06%
2020/05/071834.351234.3034.3563,1920.19%
2020/05/0500.000.133.5033.50-0.13,2430.00%
2020/05/040.133.80233.9833.95-1.93,264-0.06%
2020/04/30132.75132.8032.6003,2070.00%
2020/04/2800.00532.0532.30-53,223-0.16%
2020/04/27631.492832.1432.35-223,271-0.67%
2020/04/24630.501030.4030.60-43,171-0.13%
2020/04/2300.00130.2530.00-13,185-0.03%
2020/04/2200.00130.0530.05-13,239-0.03%
2020/04/2100.001129.7329.15-113,381-0.33%
2020/04/2000.00629.7129.70-63,404-0.18%
2020/04/17529.15129.4029.3043,4150.12%
2020/04/1500.00128.5028.90-13,422-0.03%
2020/04/1400.0010028.0628.20-1003,387-2.95%
2020/04/1300.00127.8027.55-13,379-0.03%
2020/04/10127.2500.0027.2013,3700.03%
2020/04/0800.0010227.2927.30-1023,374-3.02% 大賣/鉅額交易
2020/04/0700.00126.8526.70-13,323-0.03%
2020/03/3100.00824.3524.90-83,314-0.24%
2020/03/2700.00125.4024.20-13,302-0.03%
2020/03/26324.651024.0024.60-73,254-0.22%
2020/03/25324.40624.0724.20-33,244-0.09%
2020/03/2400.00121.9522.65-13,227-0.03%
2020/03/2320421.11120.9520.702033,2326.28% 大買/鉅額交易
2020/03/20222.30522.6422.90-33,237-0.09%
2020/03/191521.98221.3021.15133,2170.40%
2020/03/181524.37524.5523.50103,1800.31%
2020/03/171525.15225.6024.70133,1500.41%
2020/03/161326.18127.3025.85123,1300.38%
2020/03/131426.35226.0026.90123,1250.38%
2020/03/12729.16328.9728.6043,0790.13%
2020/03/10531.0010230.9531.55-973,068-3.16% 大賣/
2020/03/09431.4600.0030.8543,1220.13%
2020/03/0600.00333.0033.00-33,168-0.09%
2020/03/05133.0000.0032.8513,1840.03%
2020/03/041332.38532.6032.3583,1710.25%
2020/03/03532.60233.0033.2033,1240.10%
2020/03/02231.1500.0032.6023,1140.06%
2020/02/271232.28831.8631.6043,1540.13%
2020/02/261533.29833.8133.1073,1820.22%
2020/02/25433.25133.1033.3033,2720.09%
2020/02/21234.6000.0034.3023,3960.06%
2020/02/20134.4000.0034.8013,4770.03%
2020/02/19334.9200.0035.0033,5590.08%
2020/02/1100.00235.7035.75-24,316-0.05%
2020/02/10134.651034.1034.15-94,283-0.21%
2020/02/07636.2420136.2135.00-1954,237-4.60% 大賣/鉅額交易
2020/02/0600.0020137.6937.90-2014,138-4.86% 大賣/鉅額交易
2020/02/05538.24138.2538.0544,1200.10%
2020/02/04337.8500.0037.8534,0180.07%
2020/02/0300.001136.3836.60-113,977-0.28%
2020/01/30137.4500.0036.9513,9190.03%
2020/01/2000.00138.3538.70-13,834-0.03%
2020/01/17538.77138.9038.8543,8310.10%
2020/01/16239.05239.1839.5003,8200.00%
2020/01/15538.791738.1638.30-123,794-0.32%
2020/01/14336.502436.6137.00-213,614-0.58%
2020/01/13135.902835.7036.10-273,556-0.76%
2020/01/09235.2000.0035.3523,5330.06%
2020/01/07534.251234.6934.70-73,479-0.20%
2020/01/031234.671235.0535.2003,4760.00%
2020/01/0200.00235.0535.00-23,451-0.06%
2019/12/31134.7000.0034.7513,4330.03%
2019/12/30334.4200.0034.6533,4250.09%
2019/12/27134.6500.0034.4013,4160.03%
2019/12/261335.191135.2934.8523,4120.06%
2019/12/241034.02234.2533.8583,3630.24%
2019/12/23234.60134.7034.6513,3350.03%
2019/12/2000.00134.7035.25-13,317-0.03%
2019/12/18135.6000.0035.3013,2650.03%
2019/12/17135.006035.0235.60-593,230-1.83%
2019/12/1600.00134.6534.70-13,152-0.03%
2019/12/13234.20534.3134.25-33,132-0.10%
2019/12/1200.00134.5534.70-13,091-0.03%
2019/12/11134.40434.3434.70-33,072-0.10%
2019/12/1000.00134.4034.50-13,057-0.03%
2019/12/0900.0010034.1334.20-1003,038-3.29%
2019/12/06134.60334.4534.10-23,029-0.07%
2019/12/051634.331234.1534.1043,0190.13%
2019/12/04434.211534.7534.10-113,004-0.37%
2019/12/0300.00834.1934.85-82,933-0.27%
2019/11/29133.75233.3533.30-12,796-0.04%
2019/11/28233.652.433.7433.80-0.42,771-0.01%
2019/11/2711.433.6100.0033.8011.42,7580.41%
2019/11/2610233.350.333.1033.10101.72,7103.75% 大買/鉅額交易
2019/11/2510.333.821333.8834.00-2.72,617-0.10%
2019/11/22633.92333.4733.5032,5470.12%
2019/11/2100.00232.9033.00-22,439-0.08%
2019/11/2000.00332.9032.90-32,362-0.13%
2019/11/19132.45232.6532.50-12,265-0.04%
2019/11/182032.202631.9632.20-62,170-0.28%
2019/11/155531.476031.7331.75-52,042-0.24%
2019/11/145031.484631.0831.5041,9200.21%
2019/11/13629.40129.7029.7551,5570.32%
2019/11/1250529.29629.2629.954991,46634.03% 大買/鉅額交易
2019/11/11127.8500.0028.1511,1580.09%
2019/11/0700.00128.4528.55-11,132-0.09%
2019/11/0600.00428.4028.50-41,111-0.36%
2019/11/0500.00228.4028.50-21,084-0.18%
2019/10/31227.9500.0027.9521,0710.19%
2019/10/3000.00128.4528.30-11,082-0.09%
2019/10/2900.00127.9528.00-11,096-0.09%
2019/10/28127.9000.0027.8511,1530.09%
2019/10/2400.00128.4528.35-11,124-0.09%
2019/10/15126.7500.0026.7019400.11%
2019/10/0800.00527.4027.35-5900-0.56%
2019/10/02127.80127.6527.5508930.00%
2019/10/01128.45128.5028.1008800.00%
2019/09/26228.3500.0028.0028460.24%
2019/09/2000.00129.1529.00-1849-0.12%
2019/09/1900.00528.7528.60-5839-0.60%
2019/09/16128.8000.0028.8518430.12%
2019/09/1200.001029.1529.10-10846-1.18%
2019/09/1100.00228.9028.70-2840-0.24%
2019/09/1000.001228.8028.90-12827-1.45%
2019/09/09928.74128.9528.7588140.98%
2019/09/0600.00128.1528.30-1783-0.13%
2019/09/0500.00127.8027.80-1759-0.13%
2019/09/0400.001527.9027.90-15740-2.03%
2019/09/0200.00127.8527.90-1720-0.14%
2019/08/2900.00527.3027.20-5704-0.71%
2019/08/26227.4800.0027.5026890.29%
2019/08/2100.00127.8528.10-1689-0.15%
2019/08/190.227.55227.5027.55-1.8682-0.26%
2019/08/162.827.2500.0027.452.86810.41%
2019/08/08127.3500.0027.4016970.14%
2019/08/05227.3000.0027.2027130.28%
2019/08/02128.50528.0028.00-4706-0.57%
2019/08/01528.8300.0028.7557110.70%
2019/07/3100.00130.2030.05-1703-0.14%
2019/07/30730.491230.7930.55-5674-0.74%
2019/07/29129.9000.0029.9016150.16%
2019/07/2200.00129.4029.25-1628-0.16%
2019/07/1800.0010.129.2529.20-10.1639-1.58%
2019/07/16129.4000.0029.3516790.15%
2019/07/0400.001029.4029.40-101,009-0.99%
2019/07/0300.00829.4529.40-81,016-0.79%
2019/06/24229.0000.0029.1021,0400.19%
2019/06/2100.00129.0029.10-11,041-0.10%
2019/06/14128.4000.0028.4011,0570.09%
2019/06/1100.00228.3528.30-21,087-0.18%
2019/06/0600.00128.2028.30-11,103-0.09%
2019/05/28128.1500.0027.9011,1480.09%
2019/05/20527.6000.0027.5551,2580.40%
2019/05/16128.0000.0027.8511,2560.08%
2019/05/1400.00128.2028.20-11,267-0.08%
2019/05/13128.0500.0028.0011,2570.08%
2019/05/091029.0000.0028.70101,2520.80%
2019/05/081029.6000.0029.40101,2390.81%
2019/05/07129.901630.0029.85-151,224-1.23%
2019/05/063330.0100.0029.95331,2172.71%
2019/05/02430.6500.0030.7041,1880.34%
2019/04/30330.12130.6530.9021,1920.17%
2019/04/29830.2900.0030.2581,1820.68%
2019/04/24230.93230.8530.8001,1730.00%
2019/04/231330.8800.0031.00131,1581.12%
2019/04/22231.481031.7031.35-81,142-0.70%
2019/04/19231.50331.7731.50-11,111-0.09%
2019/04/1800.00431.1630.65-41,035-0.39%
2019/04/1700.00230.7030.90-21,002-0.20%
2019/04/163029.75129.8029.80299543.04%
2019/04/15830.0100.0029.6088760.91%
2019/04/12430.4400.0030.3548120.49%
2019/04/11131.0000.0031.0017930.13%
2019/04/10131.0500.0031.0517860.13%
2019/04/0900.00532.0031.60-5772-0.65%
2019/04/0800.00331.5031.60-3766-0.39%
2019/04/03831.0100.0031.0087511.06%
2019/04/02431.2000.0031.3547410.54%
2019/04/01231.0000.0031.0527390.27%
2019/03/29231.3000.0031.2527290.27%
2019/03/28131.4000.0031.6517220.14%
2019/03/2700.00531.5031.50-5721-0.69%
2019/03/26131.7000.0031.6517230.14%
2019/03/25131.9500.0031.8517270.14%
2019/03/2200.00032.2532.2507230.00%
2019/03/2100.00532.5532.55-5716-0.70%
2019/03/1900.00132.1032.10-1711-0.14%
2019/03/15131.5500.0031.5517070.14%
2019/03/14132.25632.1532.10-5701-0.71%
2019/03/1300.00132.7032.65-1706-0.14%
2019/03/1100.00232.4032.40-2714-0.28%
2019/03/0800.00732.0032.15-7720-0.97%
2019/03/0700.00631.8531.95-6737-0.81%
2019/03/06631.95431.9831.9527340.27%
2019/03/05131.3000.0031.3017310.14%
2019/02/25231.03131.2531.1017360.14%
2019/02/2100.00231.6031.55-2734-0.28%
2019/02/20331.4300.0031.4537260.41%
2019/02/1900.00631.9132.20-6683-0.88%
2019/02/15530.8500.0030.8056400.78%
2019/02/1400.00331.0531.00-3643-0.47%
2019/02/11230.25130.0030.0016350.16%
2019/01/3000.00130.5030.55-1627-0.16%
2019/01/29130.0500.0030.2016290.16%
2019/01/28130.3500.0030.3516510.15%
2019/01/23130.8500.0030.9516710.15%
2019/01/1700.00130.8030.60-1722-0.14%
2019/01/1600.00130.2030.40-1710-0.14%
2019/01/1100.00329.6529.65-3744-0.40%
2019/01/10129.9500.0029.7017690.13%
2019/01/0900.001029.6029.90-10786-1.27%
2018/12/2800.001029.6529.55-10893-1.12%
2018/12/27330.2500.0029.9539110.33%
2018/12/26129.85130.4529.7509200.00%
2018/12/18230.001529.9029.90-13979-1.33%
2018/12/0700.00331.1031.15-31,017-0.29%
2018/12/06130.0000.0030.0011,0260.10%
2018/12/0500.00530.5030.40-51,032-0.48%
2018/11/3000.00531.4331.05-51,048-0.48%
2018/11/29231.2500.0031.0521,0230.20%
2018/11/27330.30130.0030.2521,0280.19%
2018/11/20229.0500.0029.0521,3010.15%
2018/11/1900.00128.9529.30-11,444-0.07%
2018/11/14127.8500.0027.8511,4640.07%
2018/11/1300.00127.7028.00-11,467-0.07%
2018/11/1200.00127.7027.80-11,467-0.07%
2018/11/01126.70127.1027.2501,4330.00%
2018/10/1800.00229.3028.90-21,515-0.13%
2018/10/11427.93328.2228.2011,4810.07%
2018/10/09230.2500.0030.2521,4380.14%
2018/10/08430.80330.8831.0511,4340.07%
2018/10/05130.5500.0030.6011,4540.07%
2018/10/0300.00131.8031.75-11,436-0.07%
2018/10/02231.5500.0031.5521,4260.14%
2018/09/281031.0500.0031.20101,4160.71%
2018/09/26131.30131.1531.1501,4160.00%
2018/09/2500.001031.2031.20-101,437-0.70%
2018/09/2100.001130.5531.00-111,437-0.77%
2018/09/1800.00130.4530.40-11,559-0.06%
2018/09/17130.3500.0030.6011,5720.06%
2018/09/1400.00230.5030.40-21,597-0.13%
2018/09/13130.35230.3530.30-11,654-0.06%
2018/09/12130.0500.0030.3511,6550.06%
2018/09/1100.00130.7530.90-11,642-0.06%
2018/09/101129.95230.1030.2091,6290.55%
2018/09/072230.3100.0030.40221,6151.36%
2018/09/06131.10131.0531.0501,5990.00%
2018/09/04131.70131.5031.5001,6070.00%
2018/09/03231.781731.7931.50-151,602-0.94%
2018/08/31131.4000.0031.8011,5900.06%
2018/08/301231.78431.7531.8081,5740.51%
2018/08/28131.15231.2531.10-11,543-0.06%
2018/08/272030.37330.3531.20171,5001.13%
2018/08/243332.042931.8631.5041,3710.29%
2018/08/23234.40134.7535.0011,2450.08%
2018/08/1400.002435.6435.80-241,234-1.94%
2018/08/13135.8000.0035.6011,2390.08%
2018/08/03137.4000.0037.2511,2890.08%
2018/08/02237.4000.0037.1021,2850.16%
2018/08/01137.30237.5037.50-11,276-0.08%
2018/07/311139.91340.2240.3081,2370.65%
2018/07/30339.92139.8039.8021,2130.16%
2018/07/27139.5500.0039.8011,1860.08%
2018/07/2600.00139.7539.75-11,167-0.09%
2018/07/25239.25339.4739.50-11,160-0.09%
2018/07/24138.7000.0039.1511,1570.09%
2018/07/2300.00138.6038.65-11,148-0.09%
2018/07/19138.6000.0038.5511,1640.09%
2018/07/18138.7000.0038.6511,1750.09%
2018/07/1600.00338.9838.85-31,176-0.26%
2018/07/13238.2000.0038.7521,1700.17%
2018/07/061037.0000.0037.00101,1850.84%
2018/07/04137.75137.8537.8501,1800.00%
2018/07/032438.10738.1237.90171,1791.44%
2018/07/02238.5800.0038.9021,1600.17%
2018/06/29238.7800.0038.4021,1480.17%
2018/06/28439.73139.5539.4531,0890.28%
2018/06/27541.01441.2540.7511,0410.10%
2018/06/26540.37139.9540.1041,0010.40%
2018/06/25241.00141.4041.0019870.10%
2018/06/22741.016.741.6440.500.39670.03%
2018/06/21340.1000.0040.1039090.33%
2018/06/19140.2000.0040.2019300.11%
2018/06/12141.0000.0041.0019430.11%
2018/06/0800.00141.5041.40-1934-0.11%
2018/06/071041.5500.0041.45109361.07%
2018/06/0600.00141.6041.65-1933-0.11%
2018/06/051341.3500.0041.15139371.39%
2018/06/04241.1000.0041.1029210.22%
2018/06/01140.6500.0040.6019220.11%
2018/05/3100.00140.4040.40-1922-0.11%
2018/05/30239.7000.0039.5029270.22%
2018/05/2500.00140.0039.85-11,066-0.09%
2018/05/2200.00039.5039.5001,1240.00%
2018/05/21239.4000.0039.5521,1390.18%
2018/05/181039.1000.0039.15101,1460.87%
2018/05/174039.7300.0039.50401,1563.46%
2018/05/15339.83540.0039.80-21,159-0.17%
2018/05/14540.50140.5040.4541,2060.33%
2018/05/10240.5500.0040.4521,2360.16%
2018/05/0900.00241.2040.80-21,262-0.16%
2018/05/0800.00241.1041.10-21,320-0.15%
2018/05/07240.2000.0040.2021,3230.15%
2018/04/27141.4000.0041.7011,3130.08%
2018/04/25142.3500.0042.3011,3060.08%
2018/04/24242.7800.0042.7521,3230.15%
2018/04/23244.2000.0043.4521,3140.15%
2018/04/20243.35543.4543.35-31,306-0.23%
2018/04/16144.0500.0044.1011,3300.08%
2018/04/03644.73144.6544.6051,3580.37%
2018/03/3100.00144.9045.00-11,370-0.07%
2018/03/30144.9500.0044.9011,3780.07%
2018/03/28144.90244.9544.85-11,390-0.07%
2018/03/16245.0500.0045.0021,4420.14%
2018/03/1500.002245.5845.60-221,427-1.54%
2018/03/14145.70245.7045.65-11,439-0.07%
2018/03/09145.6000.0045.8511,5200.07%
2018/03/07145.85145.9545.9501,5530.00%
2018/03/06146.3500.0046.2011,5720.06%
2018/03/05446.99146.8546.6031,5880.19%
2018/03/021.246.96146.9047.550.21,5890.02%
2018/03/011.847.21247.2547.50-0.21,521-0.02%
2018/02/26145.9000.0045.7511,5050.07%
2018/02/23146.30146.1045.8001,5420.00%
2018/02/2200.00146.1046.10-11,568-0.06%
2018/02/07345.33245.0045.0511,6750.06%
2018/02/06144.05344.7344.95-21,732-0.12%
2018/02/0200.00146.2546.00-11,776-0.06%
2018/02/01146.0500.0045.8011,8660.05%
2018/01/3100.001445.7445.80-141,988-0.70%
2018/01/3000.00545.2945.15-52,339-0.21%
2018/01/29145.2500.0045.1012,4730.04%
2018/01/26145.25145.1545.3002,4750.00%
2018/01/2400.00445.1545.15-42,482-0.16%
2018/01/231745.3700.0045.20172,4790.69%
2018/01/2200.00245.6045.65-22,482-0.08%
2018/01/1900.00145.6045.50-12,509-0.04%
2018/01/182145.69245.6545.45192,5110.76%
2018/01/17145.3500.0045.3012,5270.04%
2018/01/09245.20245.2545.2502,5370.00%
2018/01/0500.00145.2545.25-12,543-0.04%
2018/01/0400.00245.3045.45-22,558-0.08%
2018/01/03145.2500.0045.1012,5540.04%
2018/01/0200.00145.1545.25-12,557-0.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章