台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,415
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億光 (2393)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25253.9000.0054.0021,6440.12%
2024/03/1400.00153.0053.30-11,465-0.07%
2024/03/0800.00150.9050.80-11,378-0.07%
2024/03/0500.00152.3051.30-11,356-0.07%
2024/03/04251.7000.0051.4021,3500.15%
2024/02/2900.002149.8250.00-211,287-1.63%
2024/02/2700.00350.6050.30-31,275-0.24%
2024/01/2400.00049.3049.0501,1850.00%
2024/01/03449.8000.0049.7041,1410.35%
2024/01/02550.4000.0050.3051,1330.44%
2023/12/26548.4000.0048.5051,0080.50%
2023/12/2000.00247.1047.35-2962-0.21%
2023/08/10148.3500.0048.2012,6050.04%
2023/07/1400.00253.8053.80-22,308-0.09%
2023/07/1200.00154.2054.20-12,270-0.04%
2023/07/05253.65553.3053.50-32,047-0.15%
2023/07/0400.00152.4052.00-11,962-0.05%
2023/06/27151.20149.9049.9001,9430.00%
2023/06/2100.00649.6150.10-61,929-0.31%
2023/06/1400.00150.1050.30-11,850-0.05%
2023/06/0100.00948.2448.40-91,590-0.57%
2023/03/3000.00140.9040.55-1871-0.11%
2023/02/22138.8000.0039.0516130.16%
2023/01/31137.5000.0037.5014840.21%
2022/11/16137.3000.0037.3016560.15%
2022/11/14136.9500.0036.9016630.15%
2022/08/1800.00039.0539.1501,2880.00%
2022/07/1500.00241.0041.25-21,318-0.15%
2022/07/0100.00139.4039.25-11,408-0.07%
2022/04/251044.1000.0044.00104,6510.21%
2022/04/18446.1500.0046.2045,2030.08%
2022/04/07147.3000.0047.1515,3860.02%
2022/03/30148.6500.0048.5515,4050.02%
2022/03/29249.0000.0049.0025,3720.04%
2022/03/2300.00250.1050.00-25,293-0.04%
2022/03/14248.3000.0048.5025,3570.04%
2022/03/11148.1000.0048.0015,4080.02%
2022/02/24150.0000.0049.6016,8930.01%
2022/02/23251.5000.0051.4026,8550.03%
2022/01/24154.5000.0054.9016,0500.02%
2022/01/20258.40357.8056.30-15,727-0.02%
2022/01/19155.90256.8057.00-15,085-0.02%
2022/01/18156.80556.5057.00-44,777-0.08%
2022/01/04152.6000.0052.6013,7000.03%
2022/01/0300.00153.9053.40-13,671-0.03%
2021/12/2800.00352.4052.40-33,596-0.08%
2021/12/1600.001051.3051.10-103,754-0.27%
2021/12/14150.5000.0050.4013,7830.03%
2021/12/09351.9000.0051.7033,7650.08%
2021/12/0800.00552.3052.10-53,754-0.13%
2021/11/3000.00151.0051.30-13,856-0.03%
2021/11/25652.7200.0052.4063,7390.16%
2021/11/24257.70255.7054.0003,5840.00%
2021/11/2300.00157.3057.30-12,883-0.03%
2021/11/2200.00152.1052.10-12,669-0.04%
2021/11/0400.00351.3051.10-33,904-0.08%
2021/11/02150.20152.0050.0004,1760.00%
2021/10/29349.4500.0049.5034,5070.07%
2021/10/2500.00147.7547.85-15,395-0.02%
2021/10/2200.00147.8047.60-15,609-0.02%
2021/10/21147.00248.1547.00-15,839-0.02%
2021/10/1800.00546.3046.30-56,716-0.07%
2021/09/29347.8200.0047.5038,7010.03%
2021/09/2400.00150.5050.10-18,835-0.01%
2021/09/23149.0000.0049.2018,8240.01%
2021/09/15551.2000.0051.0059,4450.05%
2021/09/14152.5000.0052.3019,5410.01%
2021/09/0700.00552.2053.80-59,859-0.05%
2021/09/0300.00355.5054.90-310,022-0.03%
2021/09/02356.3000.0055.30310,0370.03%
2021/09/0100.00255.8057.30-210,045-0.02%
2021/08/30755.4700.0055.80710,0420.07%
2021/08/25155.1000.0055.30110,1310.01%
2021/08/2300.00454.1054.10-410,023-0.04%
2021/08/1900.00152.6051.00-110,086-0.01%
2021/08/16356.40356.8056.20010,2600.00%
2021/08/12356.70157.5057.80210,1160.02%
2021/08/1100.00260.8056.70-210,071-0.02%
2021/08/10463.0300.0062.9049,8110.04%
2021/08/09464.63363.7063.0019,7350.01%
2021/08/06766.6300.0066.5079,6140.07%
2021/08/05567.30668.4267.90-19,582-0.01%
2021/08/04167.3000.0067.2019,5430.01%
2021/08/03264.70465.7366.00-29,336-0.02%
2021/08/022164.1900.0064.10219,1220.23%
2021/07/29160.8000.0064.5018,7760.01%
2021/07/28160.4000.0059.7018,5380.01%
2021/07/26663.75162.2063.9058,3110.06%
2021/07/2300.00560.8659.70-58,023-0.06%
2021/07/22159.3000.0059.4017,7670.01%
2021/07/21458.58759.1960.40-37,496-0.04%
2021/07/20156.9000.0055.9017,1090.01%
2021/07/19157.8000.0057.7017,0670.01%
2021/07/16157.2000.0057.0017,0870.01%
2021/07/1500.00356.3056.80-37,048-0.04%
2021/07/14155.8000.0055.9017,0630.01%
2021/07/13356.9700.0055.6037,0100.04%
2021/07/12256.9000.0057.1026,8310.03%
2021/07/09155.90256.4556.10-16,422-0.02%
2021/07/0600.001151.9552.00-116,386-0.17%
2021/07/05153.9000.0054.2016,5440.02%
2021/07/0200.00152.2052.70-16,563-0.02%
2021/07/0100.001051.2051.00-106,638-0.15%
2021/06/3000.001052.2052.70-106,777-0.15%
2021/06/2400.00152.2054.80-16,558-0.02%
2021/06/2300.001151.2951.70-116,311-0.17%
2021/06/22251.0000.0050.2026,2150.03%
2021/06/0800.00148.0548.80-15,660-0.02%
2021/06/043048.4000.0048.40305,5890.54%
2021/05/27146.05145.9045.8505,4020.00%
2021/05/2600.00645.4345.25-65,294-0.11%
2021/05/25744.0000.0044.7575,0430.14%
2021/05/2000.00141.7041.50-15,067-0.02%
2021/05/17139.0000.0038.5515,0740.02%
2021/05/1300.00239.9539.45-25,075-0.04%
2021/05/121138.4600.0039.00115,0330.22%
2021/05/0400.00142.4543.95-15,044-0.02%
2021/04/2700.00146.2046.25-15,391-0.02%
2021/04/26146.4500.0046.5015,4380.02%
2021/04/2000.00147.9048.00-15,604-0.02%
2021/04/1900.00247.6047.80-25,683-0.04%
2021/04/14446.8300.0046.8046,0950.07%
2021/04/12250.30250.9050.4007,1700.00%
2021/04/09150.30350.1050.20-27,646-0.03%
2021/04/08348.38548.2049.05-27,945-0.03%
2021/04/06347.45747.6947.55-47,916-0.05%
2021/03/31546.5000.0046.2057,8150.06%
2021/03/2300.00546.4045.50-57,552-0.07%
2021/03/19545.00645.5645.70-17,454-0.01%
2021/03/17145.6000.0044.9517,4570.01%
2021/03/1000.00544.4544.65-57,761-0.06%
2021/03/09543.4000.0043.5057,7750.06%
2021/03/0500.00243.8043.75-27,866-0.03%
2021/03/0300.00144.7044.50-17,825-0.01%
2021/03/0200.00143.8043.25-17,803-0.01%
2021/02/26144.00144.0543.9507,8310.00%
2021/02/2300.00145.8045.80-17,742-0.01%
2021/02/2200.005.344.7346.00-5.37,717-0.07%
2021/02/040.343.9500.0044.100.37,5030.00%
2021/02/03743.6800.0042.9577,4830.09%
2021/02/0100.00242.7042.85-27,446-0.03%
2021/01/26144.7500.0044.1517,2650.01%
2021/01/25145.0000.0045.0517,2360.01%
2021/01/22145.2000.0045.4517,2000.01%
2021/01/21145.2500.0045.2517,2180.01%
2021/01/20245.5500.0044.3027,1290.03%
2021/01/081044.0000.0044.45106,2140.16%
2021/01/0600.00845.4445.15-85,991-0.13%
2021/01/05848.50148.5048.7075,5760.13%
2021/01/0400.00246.4046.40-24,678-0.04%
2020/12/3100.002241.9742.20-224,107-0.54%
2020/12/2300.00136.8036.85-13,267-0.03%
2020/12/091038.80239.1039.1083,5140.23%
2020/12/08238.4000.0038.3023,4490.06%
2020/12/04139.05239.0039.00-13,414-0.03%
2020/12/02537.85337.8537.8023,3010.06%
2020/11/30537.4500.0037.0053,4630.14%
2020/11/24337.30137.3537.1523,4250.06%
2020/11/18237.8000.0037.6023,4890.06%
2020/10/23238.8000.0038.9524,5440.04%
2020/10/1400.001039.0038.75-104,517-0.22%
2020/10/1200.001038.1538.65-104,340-0.23%
2020/09/2800.00036.0536.0004,6230.00%
2020/09/1600.001038.3038.25-104,499-0.22%
2020/09/1400.00137.8037.90-14,497-0.02%
2020/09/1000.00237.4536.70-24,469-0.04%
2020/09/07138.7000.0037.0014,3480.02%
2020/09/04538.6000.0038.4054,2530.12%
2020/09/0300.00237.3537.35-24,080-0.05%
2020/09/02536.80235.7036.6534,0030.07%
2020/08/2800.00635.4835.20-63,934-0.15%
2020/08/2500.00535.8035.55-53,915-0.13%
2020/08/20534.5000.0034.4553,8780.13%
2020/08/1900.00137.2536.90-13,757-0.03%
2020/08/182538.0700.0038.00253,6480.69%
2020/08/17137.75138.1038.8003,3910.00%
2020/08/0500.00334.3334.15-33,154-0.10%
2020/08/04133.7500.0033.8513,1260.03%
2020/08/03335.8700.0035.6533,0920.10%
2020/07/2300.00133.8033.80-12,851-0.04%
2020/07/1600.002033.2033.15-203,020-0.66%
2020/07/15133.800.633.7033.800.43,0320.01%
2020/07/142033.9800.0033.70203,0010.67%
2020/07/1000.00133.2533.60-12,825-0.04%
2020/07/0100.00531.7531.65-52,840-0.18%
2020/06/1800.00132.0533.75-12,825-0.04%
2020/06/0900.00533.6133.20-53,034-0.16%
2020/05/291231.4700.0031.00123,1100.39%
2020/05/1300.00333.9534.05-33,123-0.10%
2020/05/0400.00633.5033.95-63,264-0.18%
2020/04/30632.633632.5932.60-303,207-0.94%
2020/04/273031.5500.0032.35303,2710.92%
2020/03/23122.0000.0020.7013,2320.03%
2020/03/11131.30131.7030.7503,0570.00%
2020/03/10131.55130.9531.5503,0680.00%
2020/03/09631.0000.0030.8563,1220.19%
2020/02/18135.45135.6535.0503,6650.00%
2020/02/17235.35235.6335.4004,0090.00%
2020/02/14136.00135.4035.9504,0810.00%
2020/02/1100.00235.6035.75-24,316-0.05%
2020/02/10234.4000.0034.1524,2830.05%
2020/02/05138.0500.0038.0514,1200.02%
2020/01/2000.00538.8038.70-53,834-0.13%
2020/01/17239.5500.0038.8523,8310.05%
2020/01/16139.05239.2339.50-13,820-0.03%
2020/01/15238.0000.0038.3023,7940.05%
2020/01/14136.60136.8537.0003,6140.00%
2019/12/2500.001033.8534.20-103,368-0.30%
2019/12/18135.20135.4035.3003,2650.00%
2019/12/1600.00234.7034.70-23,152-0.06%
2019/12/1100.00534.6534.70-53,072-0.16%
2019/12/1000.00134.5034.50-13,057-0.03%
2019/12/04134.8500.0034.1013,0040.03%
2019/11/22333.381233.5733.50-92,547-0.35%
2019/11/2100.00133.0033.00-12,439-0.04%
2019/11/20732.6100.0032.9072,3620.30%
2019/11/141131.45131.4031.50101,9200.52%
2019/10/3000.00328.3028.30-31,082-0.28%
2019/09/1200.00129.0029.10-1846-0.12%
2019/08/1200.00427.2027.15-4693-0.58%
2019/08/07527.4800.0027.4056990.71%
2019/08/0200.001028.1028.00-10706-1.41%
2019/08/01328.8500.0028.7537110.42%
2019/07/301030.7000.0030.55106741.48%
2019/07/291029.9500.0029.90106151.62%
2019/06/0400.00128.1528.15-11,119-0.09%
2019/04/1900.00031.6531.5001,1110.00%
2019/04/0100.00531.0531.05-5739-0.68%
2019/02/2200.00331.3031.30-3733-0.41%
2019/01/1500.00230.0030.00-2711-0.28%
2018/12/27529.9500.0029.9559110.55%
2018/12/24529.8500.0030.0059300.54%
2018/10/12128.3000.0028.3511,4870.07%
2018/09/19130.4000.0030.4011,5240.07%
2018/09/1700.00630.5030.60-61,572-0.38%
2018/09/06131.2500.0031.0511,5990.06%
2018/08/27130.2000.0031.2011,5000.07%
2018/07/3100.00439.8140.30-41,237-0.32%
2018/07/1800.001038.6538.65-101,175-0.85%
2018/07/101037.3500.0037.35101,1700.85%
2018/07/05137.6500.0037.5011,1810.08%
2018/06/29138.9000.0038.4011,1480.09%
2018/06/2200.00141.7540.50-1967-0.10%
2018/06/20140.2500.0040.2519160.11%
2018/06/0500.00141.4041.15-1937-0.11%
2018/06/0400.00241.0041.10-2921-0.22%
2018/06/01240.75240.7040.6009220.00%
2018/05/16339.7300.0039.8031,1580.26%
2018/05/03341.8000.0041.5531,2870.23%
2018/04/20143.3000.0043.3511,3060.08%
2018/03/2100.00145.1045.05-11,381-0.07%
2018/02/2200.00146.1546.10-11,568-0.06%
2018/01/1000.00145.1044.60-12,540-0.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章