台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,417
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28353.630.253.8053.502.81,6730.17%
2024/03/271.253.83353.9754.00-1.81,677-0.11%
2024/03/263.753.88154.2053.702.61,6600.16%
2024/03/251.354.15454.0554.00-2.71,644-0.16%
2024/03/22554.00854.0054.10-31,631-0.18%
2024/03/21253.65253.3553.5001,5770.00%
2024/03/201.953.88254.1553.40-0.11,561-0.01%
2024/03/19253.60053.4053.4021,5330.13%
2024/03/180.153.1200.0053.400.11,5220.01%
2024/03/155.853.683.353.8053.102.51,5030.16%
2024/03/147.252.991253.1453.30-4.81,465-0.33%
2024/03/137.252.831152.4252.50-3.81,403-0.27%
2024/03/121.752.075.352.0452.10-3.61,376-0.26%
2024/03/11251.60351.5051.30-11,372-0.07%
2024/03/080.350.98450.8850.80-3.71,378-0.27%
2024/03/07151.80351.8051.50-21,355-0.15%
2024/03/06151.6000.0051.5011,3530.08%
2024/03/050.151.38351.8751.30-2.91,356-0.21%
2024/03/04451.3800.0051.4041,3500.30%
2024/03/010.151.505.151.1651.70-51,331-0.37%
2024/02/29750.010.149.8050.0071,2870.54%
2024/02/271150.6000.0050.30111,2750.86%
2024/02/26150.1000.0050.4011,2710.08%
2024/02/231.150.293.650.5150.10-2.51,274-0.20%
2024/02/2200.00250.0050.10-21,274-0.16%
2024/02/21150.0000.0049.9511,2770.08%
2024/02/20149.90150.1049.7501,2740.00%
2024/02/1900.00650.0049.95-61,266-0.47%
2024/02/16149.401049.3049.30-91,253-0.72%
2024/02/15248.97048.3549.0521,2440.16%
2024/02/051.447.8600.0047.951.41,2330.11%
2024/02/026.348.3800.0048.206.31,2260.51%
2024/01/3100.00148.5048.50-11,211-0.08%
2024/01/302.148.510.348.7048.501.81,2130.14%
2024/01/291.148.5500.0048.501.11,2070.09%
2024/01/26049.450.149.4549.20-0.11,190-0.01%
2024/01/250.149.04249.1548.90-1.91,188-0.16%
2024/01/24349.500.149.4549.052.91,1850.24%
2024/01/2200.00148.3548.60-11,157-0.09%
2024/01/19148.0500.0048.0011,1460.09%
2024/01/1800.00147.7047.75-11,148-0.09%
2024/01/17247.3000.0047.5521,1460.17%
2024/01/161.148.1000.0048.101.11,1370.10%
2024/01/12249.1800.0048.7521,1370.18%
2024/01/11249.35449.3949.70-21,128-0.18%
2024/01/101348.57148.4548.50121,1681.03%
2024/01/08248.701.148.3748.500.91,1850.08%
2024/01/053.449.906.249.0248.80-2.81,173-0.24%
2024/01/044.849.77349.8550.201.81,1280.16%
2024/01/03649.831.649.5449.704.51,1410.39%
2024/01/023.250.23250.0350.301.11,1330.10%
2023/12/291349.002249.2550.00-91,095-0.82%
2023/12/280.748.2000.0048.200.71,0210.07%
2023/12/271.148.38148.5048.250.11,0190.01%
2023/12/26548.47648.4348.50-11,008-0.10%
2023/12/2514.248.63248.4348.4012.21,0031.22%
2023/12/22147.900.247.6347.600.99790.09%
2023/12/210.147.1000.0046.900.19640.01%
2023/12/20147.30547.5047.35-4962-0.42%
2023/12/190.346.54246.5847.05-1.8949-0.18%
2023/12/180.547.23146.9046.90-0.6949-0.06%
2023/12/153.147.23147.2547.102.19520.22%
2023/12/1400.00247.1547.05-2937-0.21%
2023/12/13246.95146.8546.8519280.11%
2023/12/12446.9300.0046.7049230.43%
2023/12/11546.9000.0046.9559180.54%
2023/12/0712.246.4200.0046.4512.29091.34%
2023/12/06646.42146.4546.3559070.55%
2023/12/04047.25246.9046.90-2881-0.23%
2023/12/01047.1000.0047.0008880.00%
2023/11/30047.0000.0046.7008770.00%
2023/11/2900.00246.7046.70-2859-0.23%
2023/11/2800.001.246.7246.75-1.2855-0.14%
2023/11/27146.6500.0046.6518610.12%
2023/11/24147.10446.6846.60-3860-0.35%
2023/11/23146.9000.0046.9518500.12%
2023/11/22246.50146.5046.5018490.12%
2023/11/21446.0300.0046.0548480.47%
2023/11/2000.00146.2546.05-1839-0.12%
2023/11/1700.00245.6045.60-2844-0.24%
2023/11/14344.9700.0044.9039150.33%
2023/11/13045.45244.9045.00-2928-0.22%
2023/11/10045.2500.0045.1509420.00%
2023/11/0300.002.245.1045.25-2.2990-0.22%
2023/11/0200.000.244.8045.05-0.2997-0.02%
2023/10/31044.4500.0044.3001,0250.00%
2023/10/26143.9500.0043.8511,1900.08%
2023/10/240.144.3500.0044.050.11,2260.01%
2023/10/202.243.9200.0043.752.21,2510.18%
2023/10/190.144.6000.0044.550.11,2650.01%
2023/10/18143.7000.0043.5011,2910.08%
2023/10/17344.434.244.4543.90-1.21,250-0.10%
2023/10/16044.7500.0044.6001,2460.00%
2023/10/13145.2000.0045.2511,2710.08%
2023/10/12245.100.245.2545.251.81,2770.14%
2023/10/11045.3000.0044.8501,2870.00%
2023/10/060.145.8000.0045.750.11,2830.01%
2023/10/05046.30146.2046.15-11,302-0.08%
2023/10/04046.2500.0046.1501,3230.00%
2023/10/03246.7300.0046.7021,3500.15%
2023/09/27046.3200.0046.3001,5770.00%
2023/09/2200.002.146.2146.65-2.11,635-0.13%
2023/09/2100.00846.4246.30-81,647-0.49%
2023/09/20147.65147.2047.1501,6700.00%
2023/09/19147.7000.0047.6011,6920.06%
2023/09/18047.9800.0048.1001,7430.00%
2023/09/15148.15747.5548.45-61,774-0.34%
2023/09/1400.00147.9047.65-11,774-0.06%
2023/09/13647.6800.0047.8561,7770.34%
2023/09/11047.20246.9046.80-21,815-0.11%
2023/09/08047.25147.3047.50-11,835-0.05%
2023/09/07548.11247.9347.7531,8750.16%
2023/09/06247.70347.7047.95-11,893-0.05%
2023/09/05347.27147.2047.5021,9150.10%
2023/09/0100.00146.6046.60-12,014-0.05%
2023/08/3100.00246.0045.90-22,058-0.10%
2023/08/300.145.9000.0046.000.12,0870.00%
2023/08/28045.901.245.8045.85-1.22,185-0.05%
2023/08/25047.05046.7546.7002,1880.00%
2023/08/2400.001.346.6146.35-1.32,196-0.06%
2023/08/2300.00145.9546.40-12,223-0.04%
2023/08/22245.75245.9045.4002,2190.00%
2023/08/214.545.51145.4045.203.52,2270.16%
2023/08/18348.53148.9048.4022,2180.09%
2023/08/17247.90447.5948.15-22,231-0.09%
2023/08/160.147.45247.3047.10-1.92,246-0.08%
2023/08/151.548.3700.0048.351.52,3110.07%
2023/08/14348.781248.7148.30-92,528-0.36%
2023/08/11048.602.148.4148.65-2.12,601-0.08%
2023/08/0900.00148.7048.65-12,629-0.04%
2023/08/08148.50248.5048.55-12,651-0.04%
2023/08/0700.00548.7548.75-52,697-0.19%
2023/08/04148.70148.9049.0002,6950.00%
2023/08/022.848.92449.0448.60-1.22,674-0.05%
2023/08/01751.671651.6351.20-92,623-0.34%
2023/07/312.551.462.651.6251.90-0.12,5660.00%
2023/07/28152.3000.0052.1012,5050.04%
2023/07/27252.50152.5052.5012,4760.04%
2023/07/266.252.65151.9051.905.22,4610.21%
2023/07/252.152.6100.0052.502.12,4420.09%
2023/07/240.251.80552.1452.10-4.82,422-0.20%
2023/07/213.552.23452.3852.70-0.62,404-0.02%
2023/07/200.153.30253.8053.40-1.92,382-0.08%
2023/07/19154.20553.4053.30-42,367-0.17%
2023/07/184.353.162.253.2453.6022,3520.09%
2023/07/171.154.0800.0054.201.12,3170.05%
2023/07/14254.004.353.8353.80-2.32,308-0.10%
2023/07/132.353.562.454.1553.50-0.12,2920.00%
2023/07/12454.633.154.6354.200.92,2700.04%
2023/07/110.154.3013.154.1954.30-13.12,242-0.58%
2023/07/10153.003.153.2053.10-2.12,217-0.09%
2023/07/0712.553.54353.0053.209.52,1900.43%
2023/07/06654.6019.254.4554.40-13.22,152-0.61%
2023/07/0512.653.452.353.4053.5010.32,0470.50%
2023/07/042.251.93252.3052.000.21,9620.01%
2023/07/03252.103.152.1752.20-1.11,953-0.05%
2023/06/302.151.606.151.5351.70-41,956-0.20%
2023/06/298.350.98250.9051.206.31,9820.32%
2023/06/28151.101551.0351.10-141,975-0.71%
2023/06/27150.100.550.0549.900.51,9430.03%
2023/06/264.550.775.150.4751.20-0.61,939-0.03%
2023/06/211.149.481549.7950.10-13.91,929-0.72%
2023/06/20048.75149.0048.80-11,898-0.05%
2023/06/19049.051349.1548.95-131,892-0.69%
2023/06/167.149.1500.0048.957.11,8870.37%
2023/06/1500.00350.3349.85-31,858-0.16%
2023/06/14650.24950.1950.30-31,850-0.16%
2023/06/133.149.942.249.8450.000.81,8310.05%
2023/06/120.248.583.548.8848.55-3.31,793-0.18%
2023/06/092.349.1421.449.5849.70-19.11,772-1.08%
2023/06/083.149.62749.6249.55-3.91,748-0.23%
2023/06/07949.968.250.2550.300.91,7250.05%
2023/06/062.249.405949.3649.50-56.81,665-3.41%
2023/06/0511.249.025.149.1748.706.11,6330.37%
2023/06/02848.517.448.4848.800.61,6030.04%
2023/06/0112.748.091748.2548.40-4.41,590-0.28%
2023/05/31347.12147.1047.2521,5370.13%
2023/05/302246.823246.9847.00-101,520-0.66%
2023/05/29647.279.447.0847.30-3.41,505-0.23%
2023/05/2600.0015.146.6646.70-15.11,482-1.02%
2023/05/25046.700.146.6046.55-0.11,474-0.01%
2023/05/24347.006.146.5546.95-3.11,461-0.21%
2023/05/2300.008.145.8745.90-8.11,446-0.56%
2023/05/223.245.7225.545.6345.50-22.21,437-1.55%
2023/05/191346.3313.346.2546.45-0.31,406-0.02%
2023/05/1829.145.8837.445.6546.15-8.41,324-0.63%
2023/05/1710.243.2114.243.3443.45-3.91,100-0.36%
2023/05/160.842.200.342.1841.800.51,0100.05%
2023/05/15742.209.542.2941.90-2.4995-0.24%
2023/05/126.941.9300.0042.006.99670.72%
2023/05/11241.5513.141.4941.00-11.1953-1.16%
2023/05/10040.000.140.1040.40-0.1915-0.01%
2023/05/09040.2500.0039.8509180.00%
2023/05/0800.00140.5540.50-1926-0.11%
2023/05/040.140.4000.0040.150.19480.01%
2023/05/0200.00140.2040.20-1971-0.10%
2023/04/2600.00238.9039.45-2973-0.21%
2023/04/251338.980.439.3538.9012.69691.30%
2023/04/24039.99040.1039.6009580.00%
2023/04/21139.5500.0039.4019580.10%
2023/04/20040.0000.0039.9009510.00%
2023/04/191.140.21140.2040.150.19480.01%
2023/04/17240.4500.0040.4029410.21%
2023/04/13140.6000.0040.4019260.11%
2023/04/1200.00140.8540.80-1921-0.11%
2023/04/1100.00340.9340.95-3918-0.33%
2023/04/07440.51140.7040.4039130.33%
2023/04/06140.5500.0040.5019080.11%
2023/03/31840.23240.1540.0569020.67%
2023/03/30640.83441.0640.5528710.23%
2023/03/292.139.78139.9539.851.18190.13%
2023/03/27540.41340.4540.2028120.25%
2023/03/243.440.356.240.4840.55-2.8791-0.35%
2023/03/2300.00139.4539.50-1747-0.13%
2023/03/22139.4500.0039.4017510.13%
2023/03/2100.00339.3539.30-3747-0.40%
2023/03/20139.0000.0039.2517410.13%
2023/03/1700.00138.9039.05-1737-0.14%
2023/03/161038.7800.0038.80107311.37%
2023/03/1400.00338.8039.00-3723-0.41%
2023/03/13238.4000.0038.6527150.28%
2023/03/1000.002.338.9238.85-2.3712-0.32%
2023/03/0900.00239.5039.40-2703-0.28%
2023/03/080.439.803.139.9540.00-2.7700-0.39%
2023/03/07239.401139.4939.55-9686-1.31%
2023/03/06039.4000.0039.4006790.00%
2023/03/03138.70239.1539.10-1660-0.15%
2023/03/0100.00338.3538.65-3641-0.47%
2023/02/24138.70338.5538.50-2635-0.31%
2023/02/23138.80238.8038.85-1622-0.16%
2023/02/222.338.85138.7539.051.36130.21%
2023/02/21139.00238.8539.20-1601-0.17%
2023/02/20237.90437.7038.05-2566-0.35%
2023/02/17137.5000.0037.5515600.18%
2023/02/150.137.11237.0837.10-1.9570-0.34%
2023/02/14137.0000.0037.0015700.18%
2023/02/1300.000.137.1536.90-0.1569-0.02%
2023/02/10337.2800.0037.1535660.53%
2023/02/09437.45337.5337.3015580.18%
2023/02/08537.76137.9037.9045470.73%
2023/02/07137.4500.0037.4015300.19%
2023/02/06237.5000.0037.7025250.38%
2023/02/021338.000.538.0037.9512.55112.44%
2023/02/010.437.8900.0037.600.44980.07%
2023/01/30037.1200.0037.2504810.01%
2023/01/16036.8000.0036.8504800.01%
2023/01/13236.8000.0036.8524880.41%
2023/01/1200.00237.1037.10-2506-0.39%
2023/01/11337.6200.0037.7035130.58%
2023/01/090.237.5000.0037.400.25170.03%
2023/01/06337.1500.0037.2035170.58%
2023/01/0400.00137.0536.80-1532-0.19%
2023/01/0300.000.137.0036.65-0.1540-0.02%
2022/12/29136.7500.0036.8015400.19%
2022/12/2700.00137.8037.80-1545-0.18%
2022/12/26137.4500.0037.4015470.18%
2022/12/21137.0500.0037.0515800.17%
2022/12/20337.05137.3037.3025900.34%
2022/12/1900.00237.6837.80-2609-0.33%
2022/12/16138.25238.2038.10-1616-0.16%
2022/12/15438.560.238.5538.503.86170.62%
2022/12/09337.9500.0038.0036210.48%
2022/12/0800.00337.9538.00-3622-0.48%
2022/12/07237.4300.0037.7026220.32%
2022/12/061.137.86138.1037.700.16200.02%
2022/12/05338.3000.0038.3036180.48%
2022/12/0200.00238.0538.30-2617-0.32%
2022/12/01137.75137.8537.7006180.00%
2022/11/30037.45137.7037.55-1616-0.16%
2022/11/2400.00137.2537.10-1621-0.16%
2022/11/2300.00137.0037.00-1623-0.16%
2022/11/221.136.6700.0036.701.16270.17%
2022/11/1700.00337.3037.30-3642-0.47%
2022/11/1600.00437.6337.30-4656-0.61%
2022/11/1500.00237.2037.45-2658-0.30%
2022/11/14436.7800.0036.9046630.60%
2022/11/1100.00136.4536.15-1669-0.15%
2022/11/090.136.3000.0036.450.16860.01%
2022/11/0700.00235.9535.70-2741-0.27%
2022/11/01133.9000.0034.6517940.13%
2022/10/31334.3500.0034.2537960.38%
2022/10/27135.3000.0035.4518990.11%
2022/10/2400.00235.5035.05-2975-0.20%
2022/10/20135.6500.0035.5019930.10%
2022/10/190.235.40335.7535.10-2.9979-0.29%
2022/10/18335.0500.0035.4039750.31%
2022/10/1400.00434.1034.55-4987-0.40%
2022/10/13033.35133.2033.20-11,001-0.10%
2022/10/12133.8500.0034.0019990.10%
2022/10/11134.2500.0034.1011,0070.10%
2022/10/0500.00135.4535.15-11,063-0.09%
2022/10/0400.00135.1535.05-11,075-0.09%
2022/10/03134.55334.6534.55-21,081-0.18%
2022/09/2900.000.334.7334.55-0.31,089-0.03%
2022/09/28134.4100.0034.3011,0960.09%
2022/09/2700.00035.1035.4501,0900.00%
2022/09/26235.80135.7535.5011,0870.09%
2022/09/23137.4000.0037.3011,1030.09%
2022/09/22137.9000.0037.6011,1200.09%
2022/09/20138.60238.7038.60-11,133-0.09%
2022/09/15438.10237.7537.8021,1610.17%
2022/09/14237.6800.0037.8021,1690.17%
2022/09/1200.00338.1038.30-31,197-0.25%
2022/09/0800.00237.5537.85-21,213-0.16%
2022/09/0700.00137.5537.40-11,225-0.08%
2022/09/01238.6500.0038.9021,2780.16%
2022/08/310.139.1500.0039.350.11,2820.00%
2022/08/2900.00538.5038.40-51,285-0.39%
2022/08/26239.0800.0039.0021,2840.16%
2022/08/2500.00139.1539.20-11,287-0.08%
2022/08/24138.40138.4038.4001,2970.00%
2022/08/22039.20139.1539.05-11,299-0.08%
2022/08/1900.001139.6939.65-111,296-0.85%
2022/08/1800.002239.0439.15-221,288-1.71%
2022/08/172.238.7100.0038.652.21,2810.17%
2022/08/16139.20139.4039.1501,2660.00%
2022/08/15039.15239.2539.40-21,265-0.16%
2022/08/123.138.80039.5038.703.11,2520.25%
2022/08/11038.90239.6039.65-21,239-0.16%
2022/08/101.137.84238.2338.15-0.91,228-0.07%
2022/08/09237.2000.0037.6021,2450.16%
2022/08/0500.00336.8037.00-31,284-0.23%
2022/08/0400.00136.5036.25-11,301-0.08%
2022/08/0328.236.6900.0036.5528.21,2972.17%
2022/08/021241.0900.0040.95121,2300.98%
2022/08/011641.5400.0041.50161,2221.31%
2022/07/29341.5500.0041.5531,2040.25%
2022/07/28141.3000.0041.5011,2220.08%
2022/07/272141.1800.0041.15211,2301.71%
2022/07/25141.60141.7041.7501,2630.00%
2022/07/22342.17442.1842.00-11,277-0.08%
2022/07/21441.88242.1542.3021,2930.15%
2022/07/2000.00142.0041.85-11,297-0.08%
2022/07/18541.8900.0041.9051,3140.38%
2022/07/15341.136.140.6841.25-3.11,318-0.24%
2022/07/14139.4000.0039.6011,3100.08%
2022/07/12138.60238.8338.65-11,318-0.08%
2022/07/111.140.1500.0040.301.11,3140.09%
2022/07/07139.650.239.0039.650.81,3280.06%
2022/07/06339.40138.8038.7521,3580.15%
2022/07/0400.00139.3039.15-11,378-0.07%
2022/07/01740.5100.0039.2571,4080.50%
2022/06/30541.4000.0041.2551,3840.36%
2022/06/28142.4500.0042.6511,3890.07%
2022/06/27143.05143.0042.8001,4480.00%
2022/06/2200.00141.9541.90-11,535-0.07%
2022/06/20141.601041.5041.50-91,560-0.58%
2022/06/170.242.1200.0041.850.21,5570.01%
2022/06/16142.9500.0042.5511,5560.06%
2022/06/14242.3000.0042.6021,5840.13%
2022/06/130.243.3500.0043.150.21,5830.01%
2022/06/10144.05144.1544.2001,5990.00%
2022/06/091.144.6100.0044.751.11,5920.07%
2022/06/0700.00144.7044.95-11,608-0.06%
2022/06/011045.0000.0045.05101,7140.58%
2022/05/31544.9100.0044.8551,7330.29%
2022/05/2700.00044.1044.1001,7820.00%
2022/05/2600.001044.5144.05-101,821-0.55%
2022/05/25044.500.144.2544.20-0.11,8710.00%
2022/05/241.145.0700.0044.151.11,9580.05%
2022/05/23045.0000.0045.0001,9770.00%
2022/05/20045.25545.3745.55-52,061-0.24%
2022/05/19345.45244.9545.6012,1180.05%
2022/05/1800.001145.0045.20-112,127-0.52%
2022/05/1700.003444.2044.40-342,143-1.59%
2022/05/16243.25143.3543.8012,1590.05%
2022/05/1300.001.141.9942.70-1.12,222-0.05%
2022/05/124.141.1000.0040.904.12,2710.18%
2022/05/11242.38142.2542.1512,3370.04%
2022/05/10241.502.141.7143.10-0.12,5000.00%
2022/05/09542.3300.0041.8052,6200.19%
2022/05/063343.5100.0043.70332,6521.24%
2022/05/04643.5300.0043.2562,7800.22%
2022/05/03143.00243.4043.50-12,861-0.03%
2022/04/29543.851.243.4143.253.82,9990.13%
2022/04/280.143.25143.2543.30-13,174-0.03%
2022/04/27343.23143.4043.0523,8170.05%
2022/04/254.244.1300.0044.004.24,6510.09%
2022/04/225.145.30245.3545.303.14,9050.06%
2022/04/21245.48145.4045.5015,0490.02%
2022/04/20745.34245.5045.5055,1440.10%
2022/04/192.145.95345.8245.90-0.95,183-0.02%
2022/04/18145.902.246.0746.20-1.25,203-0.02%
2022/04/151.145.66145.8046.050.15,2310.00%
2022/04/142.146.0300.0046.052.15,2570.04%
2022/04/13346.13146.3546.6025,2690.04%
2022/04/124.445.52245.3345.402.45,2820.04%
2022/04/115.346.7500.0046.355.35,2950.10%
2022/04/0800.00347.6747.50-35,367-0.06%
2022/04/07647.56248.2047.1545,3860.07%
2022/04/061.248.2300.0048.151.25,3680.02%
2022/04/01548.440.148.5048.404.95,3830.09%
2022/03/31348.821.148.7048.801.95,3990.04%
2022/03/309.248.73148.6048.558.25,4050.15%
2022/03/29348.9700.0049.0035,3720.06%
2022/03/28049.65149.8049.65-15,324-0.02%
2022/03/25650.28050.3050.3065,3080.11%
2022/03/24849.93250.1050.1065,2980.11%
2022/03/23450.08150.2050.0035,2930.06%
2022/03/22349.75249.9350.1015,2960.02%
2022/03/2100.00249.6049.65-25,306-0.04%
2022/03/18149.50449.1849.45-35,328-0.06%
2022/03/1700.005.348.6949.00-5.35,339-0.10%
2022/03/161.247.460.347.1047.200.95,3300.02%
2022/03/15147.6500.0047.4515,3460.02%
2022/03/11348.20548.1548.00-25,408-0.04%
2022/03/101.548.47148.6048.350.55,4280.01%
2022/03/09247.38247.2047.6505,4460.00%
2022/03/08646.9954.246.6046.70-48.25,505-0.87%
2022/03/078.148.378247.8148.00-73.95,519-1.34%
2022/03/045.149.71149.5549.504.15,5460.07%
2022/03/032150.401.550.3750.2019.55,6070.35%
2022/03/021549.95849.8050.2075,7420.12%
2022/03/011149.950.150.4050.60115,9170.19%
2022/02/2597.549.511249.7849.6085.56,6801.28%
2022/02/247.349.77350.2349.604.36,8930.06%
2022/02/2300.00051.3051.4006,8550.00%
2022/02/227.251.062051.1550.70-12.86,845-0.19%
2022/02/21452.17852.0952.10-46,781-0.06%
2022/02/18553.00452.6853.0016,7310.02%
2022/02/17553.30753.0752.90-26,720-0.03%
2022/02/161653.511.153.0353.1014.96,7130.22%
2022/02/1526.553.4822.153.5953.104.46,6810.07%
2022/02/1435.154.4117.154.1954.10186,6100.27%
2022/02/118.456.432256.3956.20-13.66,546-0.21%
2022/02/1030.456.172256.0055.708.46,4920.13%
2022/02/0931.855.512055.2456.3011.86,3260.19%
2022/02/081854.62354.3054.50156,2080.24%
2022/02/07654.18353.6753.7036,1660.05%
2022/01/262753.6414.353.8053.6012.76,1040.21%
2022/01/251253.9313.253.8553.50-1.26,099-0.02%
2022/01/242054.5520.153.9054.90-0.16,0500.00%
2022/01/213055.0430.355.0154.40-0.35,9250.00%
2022/01/20170.258.1617157.6856.30-0.95,727-0.01% 大買/大賣/
2022/01/1960.556.57100.156.6857.00-39.65,085-0.78%
2022/01/1898.456.43117.156.3157.00-18.74,777-0.39% 大賣/
2022/01/172354.8350.354.0054.60-27.34,262-0.64%
2022/01/142252.617.151.9351.8014.94,0010.37%
2022/01/131053.268.253.1453.401.83,8830.05%
2022/01/127.152.74152.3152.206.13,8000.16%
2022/01/11652.20451.7051.7023,7650.05%
2022/01/1012.151.97852.1452.504.13,7390.11%
2022/01/07151.70551.8051.80-43,717-0.11%
2022/01/0600.00652.4052.20-63,687-0.16%
2022/01/050.552.70252.6552.70-1.53,692-0.04%
2022/01/0411.953.12452.6352.607.93,7000.21%
2022/01/0310.253.507.153.5953.403.13,6710.08%
2021/12/300.152.55452.6852.70-3.93,581-0.11%
2021/12/29352.33552.1652.30-23,575-0.06%
2021/12/28252.350.152.4052.401.93,5960.05%
2021/12/27152.503.552.3452.50-2.53,601-0.07%
2021/12/244.551.82351.9751.901.53,5930.04%
2021/12/23452.1356.552.0152.00-52.53,597-1.46%
2021/12/224.551.74551.6851.60-0.53,630-0.01%
2021/12/21251.20451.4551.30-23,635-0.06%
2021/12/20150.40150.8050.6003,6650.00%
2021/12/17450.5800.0050.8043,7100.11%
2021/12/16251.050.251.1051.101.83,7540.05%
2021/12/1500.0018.151.0050.80-18.13,789-0.48%
2021/12/14350.60650.2550.40-33,783-0.08%
2021/12/135750.941351.0551.30443,7641.17%
2021/12/105.551.26151.3051.304.53,7710.12%
2021/12/093.252.070.152.5051.703.13,7650.08%
2021/12/089.252.21552.3052.104.23,7540.11%
2021/12/07252.503.252.7952.20-1.23,747-0.03%
2021/12/06351.977.151.9651.90-4.13,721-0.11%
2021/12/031.251.537.151.5351.80-5.93,754-0.16%
2021/12/029.151.35351.5351.006.13,8080.16%
2021/12/0160.250.8754.151.6451.906.13,8080.16%
2021/11/301051.352351.6551.30-133,856-0.34%
2021/11/2941.750.423849.9150.303.73,8350.10%
2021/11/2620.151.137851.1950.10-57.93,817-1.52%
2021/11/2533.252.96653.3852.4027.23,7390.73%
2021/11/24318.156.2219555.9754.00123.13,5843.43% 大買/大賣/鉅額交易
2021/11/231756.9975.657.0057.30-58.62,883-2.03%
2021/11/221451.952251.9552.10-82,669-0.30%
2021/11/193.151.16651.0251.00-32,758-0.11%
2021/11/18251.10550.9850.90-32,832-0.11%
2021/11/17950.91751.0050.9022,9060.07%
2021/11/161950.864050.8050.90-212,961-0.71%
2021/11/1500.002351.5751.60-233,041-0.76%
2021/11/1200.001250.5750.50-123,182-0.38%
2021/11/11150.00150.4050.0003,2540.00%
2021/11/10350.431550.4750.70-123,319-0.36%
2021/11/09449.64149.7549.7533,4170.09%
2021/11/08550.32150.5050.8043,4750.12%
2021/11/0511.150.511150.3150.500.13,7840.00%
2021/11/04151.00151.1051.1003,9040.00%
2021/11/03150.40250.7450.50-14,078-0.03%
2021/11/0260.550.611350.3250.0047.54,1761.14%
2021/11/01551.02451.0851.0014,2540.02%
2021/10/29349.483949.5549.50-364,507-0.80%
2021/10/280.148.90149.1048.80-14,728-0.02%
2021/10/276.148.552.148.7048.8044,8760.08%
2021/10/263748.87348.8748.70345,1360.66%
2021/10/25347.90547.8647.85-25,395-0.04%
2021/10/22147.001.247.1447.60-0.25,6090.00%
2021/10/212.147.40248.0847.000.15,8390.00%
2021/10/201747.49547.7047.55126,1600.19%
2021/10/19346.83147.0046.8026,4340.03%
2021/10/18946.02146.3046.3086,7160.12%
2021/10/15145.90146.0045.9507,1160.00%
2021/10/1400.002.145.1545.15-2.17,203-0.03%
2021/10/13744.4900.0044.6577,2950.10%
2021/10/121.144.903.244.8945.05-2.27,380-0.03%
2021/10/08746.27147.3046.0567,4300.08%
2021/10/070.247.10147.0046.90-0.87,528-0.01%
2021/10/0600.000.246.6046.00-0.27,7650.00%
2021/10/051345.74245.6046.30118,2290.13%
2021/10/042145.87246.7045.65198,5750.22%
2021/10/011146.64446.8946.5578,6010.08%
2021/09/301647.91147.9047.70158,6350.17%
2021/09/2919.148.01548.2747.5014.18,7010.16%
2021/09/28449.5612.749.5749.60-8.78,753-0.10%
2021/09/27149.90349.4549.35-28,799-0.02%
2021/09/24649.471249.5950.10-68,835-0.07%
2021/09/2335.149.3111.149.2049.2023.98,8240.27%
2021/09/221649.898.749.7649.707.38,8590.08%
2021/09/1713.150.888.151.0751.0058,9270.06%
2021/09/16850.992.351.2250.905.79,1720.06%
2021/09/15651.07751.1651.00-19,445-0.01%
2021/09/14452.50552.7652.30-19,541-0.01%
2021/09/135.152.78652.9552.50-19,638-0.01%
2021/09/10252.450.552.8052.501.69,7510.02%
2021/09/0910.552.706.252.7652.904.39,8100.04%
2021/09/0813.152.3317.251.8651.40-4.19,874-0.04%
2021/09/0718.852.962253.1153.80-3.29,859-0.03%
2021/09/065.553.824153.9253.60-35.59,888-0.36%
2021/09/031354.281854.4254.90-510,022-0.05%
2021/09/0228.255.98755.7755.3021.210,0370.21%
2021/09/0110.356.403656.3957.30-25.710,045-0.26%
2021/08/31554.7814.154.7455.40-9.110,046-0.09%
2021/08/303255.551855.6655.801410,0420.14%
2021/08/2733.556.181656.0655.9017.510,0950.17%
2021/08/261454.981954.8455.30-510,084-0.05%
2021/08/2534.255.031955.0155.3015.210,1310.15%
2021/08/2413.154.19454.2052.909.110,0630.09%
2021/08/2318.453.862153.3754.10-2.710,023-0.03%
2021/08/20252.30551.7251.80-39,996-0.03%
2021/08/1919.152.0222.251.1751.00-3.110,086-0.03%
2021/08/1824.355.2817.155.1955.507.210,2690.07%
2021/08/171656.0128.154.6553.70-1210,262-0.12%
2021/08/1615.156.3932.356.2556.20-17.210,260-0.17%
2021/08/1346.257.196056.8156.30-13.810,209-0.14%
2021/08/123057.0537.457.3457.80-7.410,116-0.07%
2021/08/1186.958.65125.758.3056.70-38.810,071-0.39% 大賣/
2021/08/1059.163.2175.262.9562.90-16.19,811-0.16%
2021/08/0958.263.80155.563.2463.00-97.49,735-1.00% 大賣/
2021/08/0694.566.934066.9666.5054.59,6140.57%
2021/08/0580.267.697467.8167.906.29,5820.06%
2021/08/04116.167.3286.267.3767.2029.99,5430.31% 大買/
2021/08/0374.365.6677.265.4766.00-2.99,336-0.03%
2021/08/0269.264.0473.164.0464.10-3.99,122-0.04%
2021/07/30109.864.0480.263.9962.6029.69,0120.33% 大買/
2021/07/29113.562.219162.0164.5022.58,7760.26% 大買/
2021/07/2898.159.3288.359.0459.709.88,5380.11%
2021/07/27119.663.0679.362.8962.6040.38,4700.48% 大買/
2021/07/26135.262.99153.462.8263.90-18.28,311-0.22% 大買/大賣/
2021/07/2395.460.426160.2959.7034.48,0230.43%
2021/07/2288.159.4754.259.5659.4033.97,7670.44%
2021/07/2164.358.83125.758.7860.40-61.47,496-0.82% 大賣/
2021/07/2028.156.252056.6255.908.17,1090.11%
2021/07/192557.5144.157.6357.70-19.17,067-0.27%
2021/07/163557.2932.457.2157.002.67,0870.04%
2021/07/153656.1524.356.4556.8011.77,0480.17%
2021/07/144756.275156.0155.90-47,063-0.06%
2021/07/1376.456.26161.256.4055.60-84.97,010-1.21% 大賣/
2021/07/12134.657.678457.5757.1050.66,8310.74% 大買/
2021/07/09126.955.62104.755.7156.1022.36,4220.35% 大買/大賣/
2021/07/086.552.911852.9753.40-11.56,169-0.19%
2021/07/0710.552.2819.152.3252.60-8.66,308-0.14%
2021/07/0654.552.5319.152.2552.0035.36,3860.55%
2021/07/0568.453.9222.153.6554.2046.46,5440.71%
2021/07/0211.152.402152.3052.70-9.96,563-0.15%
2021/07/0127.551.623651.3851.00-8.56,638-0.13%
2021/06/3012.152.5816.252.7052.70-4.16,777-0.06%
2021/06/294452.6943.152.9552.600.96,7730.01%
2021/06/2840.153.332553.4053.2015.16,8310.22%
2021/06/2579.354.505054.4554.5029.36,7820.43%
2021/06/2470.553.51108.353.7754.80-37.86,558-0.58% 大賣/
2021/06/232951.8045.151.5851.70-16.16,311-0.25%
2021/06/2230.150.963551.0550.20-4.96,215-0.08%
2021/06/2148.350.8174.150.4850.50-25.86,142-0.42%
2021/06/182650.6216.350.4750.109.76,0850.16%
2021/06/172949.474549.6250.50-166,055-0.26%
2021/06/161649.41549.3649.45115,9990.18%
2021/06/1536.149.7630.149.8849.956.15,9780.10%
2021/06/1151.149.8633.650.0048.8017.55,9380.29%
2021/06/091548.712349.0048.40-85,698-0.14%
2021/06/087.548.731848.5148.80-10.55,660-0.18%
2021/06/072048.001347.8547.8075,6180.12%
2021/06/049.648.2940.148.2048.40-30.55,589-0.55%
2021/06/03747.5631.347.5847.65-24.35,497-0.44%
2021/06/0218.147.1113.347.1446.854.85,4270.09%
2021/06/01146.551846.4446.60-175,375-0.32%
2021/05/317.146.041046.0745.80-2.95,399-0.05%
2021/05/2819.246.04946.0846.1010.25,4340.19%
2021/05/273545.962545.7045.85105,4020.19%
2021/05/262144.974245.2245.25-215,294-0.40%
2021/05/2525.244.241244.1344.7513.25,0430.26%
2021/05/24743.141443.1644.95-74,959-0.14%
2021/05/21742.09242.1542.0054,9640.10%
2021/05/20441.431441.4241.50-105,067-0.20%
2021/05/19941.18341.1841.0565,0880.12%
2021/05/181239.70440.0941.4585,0640.16%
2021/05/177.539.11438.9338.553.55,0740.07%
2021/05/14641.372.141.6541.153.95,1080.08%
2021/05/13239.682.538.9639.45-0.55,075-0.01%
2021/05/128.438.581539.2239.00-6.65,033-0.13%
2021/05/11542.33742.2041.45-24,959-0.04%
2021/05/1000.001644.6044.40-164,951-0.32%
2021/05/07543.87243.0544.8034,9720.06%
2021/05/066.143.123343.2243.00-26.95,001-0.54%
2021/05/05843.796.543.9343.101.55,0310.03%
2021/05/0411.245.00243.3043.959.25,0440.18%
2021/05/03546.834347.0946.45-384,974-0.76%
2021/04/292646.843247.1746.35-64,967-0.12%
2021/04/282946.581546.4546.70145,0510.28%
2021/04/27746.40346.3046.2545,3910.07%
2021/04/261046.506.146.5046.503.95,4380.07%
2021/04/23446.00345.6346.5515,5080.02%
2021/04/226.146.4819.146.2345.70-135,577-0.23%
2021/04/212247.232347.2947.15-15,607-0.02%
2021/04/201348.00547.9648.0085,6040.14%
2021/04/192747.663347.2247.80-65,683-0.11%
2021/04/161146.882046.9947.20-95,735-0.16%
2021/04/157.146.5700.0046.657.15,8740.12%
2021/04/1417.146.792046.4446.80-2.96,095-0.05%
2021/04/1354.848.941449.2847.6040.86,4160.64%
2021/04/1285.250.472850.5650.4057.27,1700.80%
2021/04/0911549.7053.450.0450.2061.67,6460.81% 大買/
2021/04/081148.682548.3049.05-147,945-0.18%
2021/04/0720.148.084848.0948.40-27.97,898-0.35%
2021/04/0651.147.6296.147.6247.55-457,916-0.57%
2021/04/011245.9510.346.0945.901.77,8360.02%
2021/03/3143.746.603646.6346.207.77,8150.10%
2021/03/30145.30845.7746.10-77,685-0.09%
2021/03/291445.26345.3545.15117,6260.14%
2021/03/26344.921045.0045.00-77,608-0.09%
2021/03/25745.473245.8445.10-257,583-0.33%
2021/03/24545.602145.6845.60-167,572-0.21%
2021/03/231645.89445.5645.50127,5520.16%
2021/03/224145.63845.6345.85337,4910.44%
2021/03/19445.363.345.6345.700.77,4540.01%
2021/03/185.345.34945.5345.55-3.77,432-0.05%
2021/03/17345.273245.7744.95-297,457-0.39%
2021/03/161045.337.145.4245.202.97,4220.04%
2021/03/15745.20645.3545.2517,4760.01%
2021/03/1216.144.67345.1344.9013.17,4800.18%
2021/03/112244.61944.7945.00137,5470.17%
2021/03/10144.30444.3644.65-37,761-0.04%
2021/03/09343.40143.5043.5027,7750.03%
2021/03/081243.9500.0043.40127,8630.15%
2021/03/051543.9000.0043.75157,8660.19%
2021/03/042545.23645.0544.70197,8690.24%
2021/03/032444.405044.7044.50-267,825-0.33%
2021/03/0215.243.8500.0043.2515.27,8030.19%
2021/02/261744.2200.0043.95177,8310.22%
2021/02/2500.00245.1545.00-27,811-0.03%
2021/02/2411.445.342545.4044.90-13.67,801-0.17%
2021/02/2363.545.561645.4545.8047.57,7420.61%
2021/02/22845.352244.7946.00-147,717-0.18%
2021/02/19943.892044.0644.15-117,638-0.14%
2021/02/18443.18543.5143.60-17,631-0.01%
2021/02/172243.04343.1743.00197,6240.25%
2021/02/057.142.93243.0842.655.17,5770.07%
2021/02/041243.43143.7044.10117,5030.15%
2021/02/01442.512041.7442.85-167,446-0.22%
2021/01/29241.78242.5041.5007,3780.00%
2021/01/28742.54342.3743.2047,3310.05%
2021/01/27244.10243.7043.4507,2990.00%
2021/01/26644.64145.3044.1557,2650.07%
2021/01/25345.302744.4345.05-247,236-0.33%
2021/01/22545.441545.3545.45-107,200-0.14%
2021/01/21745.14945.2845.25-27,218-0.03%
2021/01/208245.564245.6244.30407,1290.56%
2021/01/19944.7400.0044.5096,7580.13%
2021/01/18243.40344.5244.75-16,695-0.01%
2021/01/151544.813044.3944.15-156,616-0.23%
2021/01/14345.681345.8145.85-106,546-0.15%
2021/01/131044.592244.7845.00-126,443-0.19%
2021/01/12944.71645.1844.3036,3990.05%
2021/01/11445.182144.8745.05-176,261-0.27%
2021/01/081144.241644.0744.45-56,214-0.08%
2021/01/077945.788345.8845.40-46,082-0.07%
2021/01/066246.335146.3645.15115,9910.18%
2021/01/0535148.5033948.1848.70125,5760.22% 大買/大賣/
2021/01/0418045.588945.9846.40914,6781.94% 大買/
2020/12/317541.4362.141.2742.2012.94,1070.31%
2020/12/30439.11738.9638.40-33,578-0.08%
2020/12/291838.671338.7538.5053,5240.14%
2020/12/281138.502538.0939.05-143,405-0.41%
2020/12/251037.2800.0037.30103,2930.30%
2020/12/24237.08137.6037.6013,2820.03%
2020/12/2300.001036.8336.85-103,267-0.31%
2020/12/22336.97137.0036.6523,2930.06%
2020/12/21137.0000.0037.0513,3160.03%
2020/12/18236.9800.0037.2023,3240.06%
2020/12/17337.2300.0037.2533,3460.09%
2020/12/15537.3000.0037.3053,4100.15%
2020/12/1400.00237.8038.15-23,439-0.06%
2020/12/11637.66937.8737.65-33,482-0.09%
2020/12/101138.658.538.7238.302.53,4960.07%
2020/12/091.338.79338.8539.10-1.73,514-0.05%
2020/12/08338.3700.0038.3033,4490.09%
2020/12/072238.964738.7238.45-253,477-0.72%
2020/12/0444.239.064039.0539.004.23,4140.12%
2020/12/03237.95237.7838.0503,2200.00%
2020/12/021138.03737.5037.8043,3010.12%
2020/12/01436.8300.0037.3043,3830.12%
2020/11/30137.15137.6037.0003,4630.00%
2020/11/271937.30237.4037.45173,4880.49%
2020/11/26636.5300.0036.5563,4810.17%
2020/11/25537.05636.9036.85-13,460-0.03%
2020/11/24637.22137.4037.1553,4250.15%
2020/11/23137.502637.5037.70-253,448-0.72%
2020/11/20937.41437.3837.4053,4800.14%
2020/11/19737.31337.1037.2043,5070.11%
2020/11/18237.8000.0037.6023,4890.06%
2020/11/17237.7800.0037.9023,5290.06%
2020/11/16237.800.237.7537.851.83,6310.05%
2020/11/13437.4500.0038.0543,7330.11%
2020/11/12137.8500.0037.4514,0080.02%
2020/11/11737.6100.0037.7574,1670.17%
2020/11/101737.8600.0037.75174,2200.40%
2020/11/091.138.1100.0038.201.14,2470.03%
2020/11/06239.0000.0038.5524,2370.05%
2020/11/05138.95438.8138.90-34,239-0.07%
2020/11/045.138.84338.8739.052.14,2550.05%
2020/11/031.138.62938.6938.90-7.94,240-0.19%
2020/11/02137.15137.9037.7004,2340.00%
2020/10/301438.661438.2737.9004,2630.00%
2020/10/291338.552838.3139.05-154,282-0.35%
2020/10/28839.545.439.4639.502.64,3180.06%
2020/10/27638.80239.1539.1044,4270.09%
2020/10/26438.7600.0039.0044,5260.09%
2020/10/23338.88338.7038.9504,5440.00%
2020/10/221138.771038.7538.9014,6510.02%
2020/10/21639.1500.0039.0064,6620.13%
2020/10/20238.8000.0038.6024,6460.04%
2020/10/19238.35638.5338.35-44,633-0.09%
2020/10/16739.22538.9039.1024,6030.04%
2020/10/15439.091338.7539.45-94,569-0.20%
2020/10/142239.091039.5938.75124,5170.27%
2020/10/131738.321138.1038.5564,3460.14%
2020/10/12138.35138.6538.6504,3400.00%
2020/10/0800.00138.0538.10-14,375-0.02%
2020/10/07138.2000.0038.0014,4190.02%
2020/10/06338.071638.2238.30-134,572-0.28%
2020/10/05538.19837.6437.75-34,611-0.07%
2020/09/30236.7800.0037.0024,6200.04%
2020/09/28135.9000.0036.0014,6230.02%
2020/09/2500.00135.5535.30-14,643-0.02%
2020/09/24335.98436.0936.25-14,616-0.02%
2020/09/23237.08137.0037.0514,5800.02%
2020/09/22236.25136.7036.5514,5760.02%
2020/09/21337.48537.5437.40-24,539-0.04%
2020/09/18138.75438.5538.45-34,530-0.07%
2020/09/17138.80338.8838.90-24,528-0.04%
2020/09/16338.38638.4638.25-34,499-0.07%
2020/09/1500.00238.2038.20-24,456-0.04%
2020/09/1400.00137.8037.90-14,497-0.02%
2020/09/11236.60136.7036.9514,4920.02%
2020/09/09236.90537.1036.90-34,396-0.07%
2020/09/08637.33137.5037.4554,3830.11%
2020/09/07438.0100.0037.0044,3480.09%
2020/09/041337.692338.0238.40-104,253-0.24%
2020/09/03737.083837.4437.35-314,080-0.76%
2020/09/02536.431135.9336.65-64,003-0.15%
2020/09/01435.633135.0735.70-273,962-0.68%
2020/08/311034.9000.0034.55103,9470.25%
2020/08/28635.0811.235.7435.20-5.23,934-0.13%
2020/08/27535.6700.0035.6553,9460.13%
2020/08/262535.5500.0035.50253,9360.64%
2020/08/2500.00435.8135.55-43,915-0.10%
2020/08/24735.37235.4035.3053,9680.13%
2020/08/21335.28435.2335.20-13,952-0.03%
2020/08/201035.04535.3834.4553,8780.13%
2020/08/192537.771437.2036.90113,7570.29%
2020/08/182238.141738.1238.0053,6480.14%
2020/08/17838.641538.8038.80-73,391-0.21%
2020/08/14134.6000.0035.3013,2290.03%
2020/08/13934.42234.4334.5573,1830.22%
2020/08/11734.03234.3033.6553,1420.16%
2020/08/10134.551834.6434.40-173,160-0.54%
2020/08/0710.233.85334.1033.807.23,1620.23%
2020/08/061133.96133.9533.95103,1540.32%
2020/08/053134.62634.1634.15253,1540.79%
2020/08/04534.34233.8533.8533,1260.10%
2020/08/03435.80435.5835.6503,0920.00%
2020/07/311936.051935.9436.3003,0280.00%
2020/07/30535.19834.9934.75-32,899-0.10%
2020/07/29433.74633.8834.00-22,865-0.07%
2020/07/282034.30835.3033.60122,9340.41%
2020/07/27433.251033.4733.00-62,852-0.21%
2020/07/2300.00433.6933.80-42,851-0.14%
2020/07/22133.5000.0033.6012,9690.03%
2020/07/21433.20133.4533.5033,0000.10%
2020/07/2000.00132.7032.75-12,997-0.03%
2020/07/1700.00232.5332.45-23,018-0.07%
2020/07/1600.00233.3533.15-23,020-0.07%
2020/07/15734.542734.2833.80-203,032-0.66%
2020/07/141234.03634.3033.7063,0010.20%
2020/07/135134.043433.9834.50172,9450.58%
2020/07/101433.401433.3933.6002,8250.00%
2020/07/09132.451132.6232.90-102,777-0.36%
2020/07/08132.05232.3532.35-12,750-0.04%
2020/07/07131.9500.0032.0012,7340.04%
2020/07/06832.31232.3532.3062,7480.22%
2020/07/03231.80132.0031.7512,7770.04%
2020/07/02131.85231.8531.85-12,813-0.04%
2020/07/0100.00131.6031.65-12,840-0.04%
2020/06/30330.9800.0030.9532,8400.11%
2020/06/29130.6500.0031.0012,8530.04%
2020/06/24531.4100.0031.2052,8500.18%
2020/06/23131.6500.0031.6512,8610.03%
2020/06/2200.00032.2532.1002,8700.00%
2020/06/191132.43632.4132.0052,8940.17%
2020/06/18233.58332.2033.75-12,825-0.04%
2020/06/171032.0600.0031.85102,8430.35%
2020/06/16131.9500.0031.8012,8790.03%
2020/06/15231.73332.5031.25-12,951-0.03%
2020/06/12131.801231.9532.15-112,976-0.37%
2020/06/1100.00833.4832.75-83,003-0.27%
2020/06/101033.6000.0033.30102,9900.33%
2020/06/0900.00833.5033.20-83,034-0.26%
2020/06/0800.001533.2333.20-153,061-0.49%
2020/06/05133.3500.0033.1013,0560.03%
2020/06/0400.001032.7732.80-103,058-0.33%
2020/06/031032.801032.9532.7003,0820.00%
2020/06/02232.1500.0032.4523,0770.06%
2020/06/01132.10131.8032.1003,0770.00%
2020/05/29531.4300.0031.0053,1100.16%
2020/05/28331.152031.4530.95-173,069-0.55%
2020/05/27331.2800.0031.2533,0970.10%
2020/05/26231.58331.4531.25-13,126-0.03%
2020/05/21132.70132.7032.2503,1290.00%
2020/05/2000.00132.3032.45-13,124-0.03%
2020/05/1900.00132.1531.70-13,138-0.03%
2020/05/18132.40332.1831.85-23,137-0.06%
2020/05/15132.101132.4832.10-103,148-0.32%
2020/05/1400.00233.6032.65-23,127-0.06%
2020/05/13133.90633.9934.05-53,123-0.16%
2020/05/122934.57634.4734.30233,1430.73%
2020/05/11234.28834.1034.10-63,142-0.19%
2020/05/08934.3100.0034.1093,1570.29%
2020/05/07334.03734.2434.35-43,192-0.13%
2020/05/06333.3500.0033.1033,2440.09%
2020/05/05533.51133.8533.5043,2430.12%
2020/05/04833.51733.6633.9513,2640.03%
2020/04/30232.65232.9532.6003,2070.00%
2020/04/2900.00132.4032.40-13,221-0.03%
2020/04/281031.90131.9032.3093,2230.28%
2020/04/27532.49432.2932.3513,2710.03%
2020/04/24430.5000.0030.6043,1710.13%
2020/04/23229.80230.0530.0003,1850.00%
2020/04/22929.541029.5030.05-13,239-0.03%
2020/04/2100.002929.1929.15-293,381-0.86%
2020/04/20130.0000.0029.7013,4040.03%
2020/04/17129.95529.1929.30-43,415-0.12%
2020/04/15128.45129.0028.9003,4220.00%
2020/04/09127.5000.0027.3013,3870.03%
2020/04/0700.00126.3026.70-13,323-0.03%
2020/04/0600.00125.5025.65-13,284-0.03%
2020/04/0100.001124.8925.25-113,263-0.34%
2020/03/311124.551524.7224.90-43,314-0.12%
2020/03/30223.80724.0824.55-53,293-0.15%
2020/03/27325.9300.0024.2033,3020.09%
2020/03/251624.37224.5024.20143,2440.43%
2020/03/24522.32422.4922.6513,2270.03%
2020/03/23821.1100.0020.7083,2320.25%
2020/03/2000.00222.3322.90-23,237-0.06%
2020/03/19321.38122.1021.1523,2170.06%
2020/03/181324.33424.1823.5093,1800.28%
2020/03/17125.3000.0024.7013,1500.03%
2020/03/16126.70126.1525.8503,1300.00%
2020/03/1300.00726.6726.90-73,125-0.22%
2020/03/12229.5000.0028.6023,0790.06%
2020/03/11131.6000.0030.7513,0570.03%
2020/03/10731.55231.2031.5553,0680.16%
2020/03/09231.28231.5030.8503,1220.00%
2020/03/06332.934.933.2233.00-1.93,168-0.06%
2020/03/05433.08633.1732.85-23,184-0.06%
2020/03/04132.3000.0032.3513,1710.03%
2020/03/0315.132.6500.0033.2015.13,1240.48%
2020/03/0200.00331.0032.60-33,114-0.10%
2020/02/27732.61232.7031.6053,1540.16%
2020/02/25133.10233.3533.30-13,272-0.03%
2020/02/24333.87333.7733.7503,3200.00%
2020/02/21334.42234.6334.3013,3960.03%
2020/02/20434.51434.5334.8003,4770.00%
2020/02/19234.6300.0035.0023,5590.06%
2020/02/18635.301135.4635.05-53,665-0.14%
2020/02/1700.00135.5035.40-14,009-0.02%
2020/02/140.235.9000.0035.950.24,0810.00%
2020/02/13935.6200.0035.4094,3590.21%
2020/02/12236.05436.0936.10-24,336-0.05%
2020/02/11735.221235.5935.75-54,316-0.12%
2020/02/10234.301034.1534.15-84,283-0.19%
2020/02/071436.20636.7835.0084,2370.19%
2020/02/06237.8800.0037.9024,1380.05%
2020/02/052038.28538.3238.05154,1200.36%
2020/02/0410.337.691337.7037.85-2.74,018-0.07%
2020/02/03136.40136.5536.6003,9770.00%
2020/01/31537.56237.7037.8033,9450.08%
2020/01/306.337.49537.3036.951.33,9190.03%
2020/01/20138.7000.0038.7013,8340.03%
2020/01/17238.70339.0838.85-13,831-0.03%
2020/01/16838.942638.6539.50-183,820-0.47%
2020/01/152938.242338.4238.3063,7940.16%
2020/01/14936.51536.6237.0043,6140.11%
2020/01/1300.00336.0036.10-33,556-0.08%
2020/01/1000.00435.0035.05-43,562-0.11%
2020/01/09735.21235.1535.3553,5330.14%
2020/01/07334.7800.0034.7033,4790.09%
2020/01/06134.8500.0034.8513,4750.03%
2020/01/0300.00334.9035.20-33,476-0.09%
2020/01/0200.002.335.0735.00-2.33,451-0.07%
2019/12/31134.75134.8034.7503,4330.00%
2019/12/3000.00234.3534.65-23,425-0.06%
2019/12/270.134.2500.0034.400.13,4160.00%
2019/12/263.235.17135.3534.852.23,4120.06%
2019/12/2500.00134.1034.20-13,368-0.03%
2019/12/24133.701034.0333.85-93,363-0.27%
2019/12/23234.5300.0034.6523,3350.06%
2019/12/2000.00134.9535.25-13,317-0.03%
2019/12/19734.8100.0034.8073,2920.21%
2019/12/18435.1800.0035.3043,2650.12%
2019/12/171435.277.335.2435.606.83,2300.21%
2019/12/1600.00134.5034.70-13,152-0.03%
2019/12/13134.1500.0034.2513,1320.03%
2019/12/1100.00234.5334.70-23,072-0.07%
2019/12/1000.00734.4134.50-73,057-0.23%
2019/12/0900.00434.2034.20-43,038-0.13%
2019/12/04434.25634.4734.10-23,004-0.07%
2019/12/03734.51434.7034.8532,9330.10%
2019/12/02133.70433.6333.80-32,839-0.11%
2019/11/2800.00533.6133.80-52,771-0.18%
2019/11/27533.60533.6033.8002,7580.00%
2019/11/26333.321333.2233.10-102,710-0.37%
2019/11/25433.96833.9134.00-42,617-0.15%
2019/11/22133.401433.4433.50-132,547-0.51%
2019/11/211233.0800.0033.00122,4390.49%
2019/11/201332.72832.4032.9052,3620.21%
2019/11/1900.006332.3932.50-632,265-2.78%
2019/11/18331.85232.1032.2012,1700.05%
2019/11/156.431.429.231.6031.75-2.82,042-0.14%
2019/11/147431.102731.7131.50471,9202.45%
2019/11/131329.52329.5729.75101,5570.64%
2019/11/12929.531029.3229.95-11,466-0.07%
2019/11/11127.80627.9428.15-51,158-0.43%
2019/11/08228.4500.0028.3521,1440.17%
2019/11/07128.40328.5528.55-21,132-0.18%
2019/11/0500.00228.4028.50-21,084-0.18%
2019/11/04528.25228.1328.1531,0730.28%
2019/10/3100.00327.9027.95-31,071-0.28%
2019/10/291128.01128.0528.00101,0960.91%
2019/10/28127.9500.0027.8511,1530.09%
2019/10/24328.07127.7528.3521,1240.18%
2019/10/23128.15127.9527.7001,0830.00%
2019/10/22227.1000.0027.2021,0260.19%
2019/10/16226.8000.0026.8029520.21%
2019/10/14426.6500.0026.6549360.43%
2019/10/09127.0000.0026.8519160.11%
2019/10/08427.3500.0027.3549000.44%
2019/10/0700.00127.3527.35-1896-0.11%
2019/10/01128.1500.0028.1018800.11%
2019/09/2700.00627.8027.85-6848-0.71%
2019/09/2400.00128.8028.80-1836-0.12%
2019/09/2300.00129.0028.90-1841-0.12%
2019/09/20329.1500.0029.0038490.35%
2019/09/1700.00128.7528.65-1840-0.12%
2019/09/1200.00129.1029.10-1846-0.12%
2019/09/11129.05328.8728.70-2840-0.24%
2019/09/10128.85228.8528.90-1827-0.12%
2019/09/09228.95128.8028.7518140.12%
2019/09/06128.25228.1528.30-1783-0.13%
2019/09/05127.8500.0027.8017590.13%
2019/09/032.127.6600.0027.752.17330.29%
2019/09/02127.90627.8127.90-5720-0.69%
2019/08/3000.00527.5527.50-5716-0.70%
2019/08/22228.40128.2028.4016890.15%
2019/08/21127.6500.0028.1016890.15%
2019/08/2000.00127.6027.65-1682-0.15%
2019/08/13226.9500.0026.8526930.29%
2019/08/12127.1500.0027.1516930.14%
2019/08/0700.00127.8027.40-1699-0.14%
2019/08/06127.40226.6027.50-1713-0.14%
2019/08/05227.2500.0027.2027130.28%
2019/08/02228.0000.0028.0027060.28%
2019/07/3100.00530.1830.05-5703-0.71%
2019/07/301430.46230.6830.55126741.78%
2019/07/29529.8500.0029.9056150.81%
2019/07/26329.6500.0029.7036060.49%
2019/07/24129.55129.5029.5506150.00%
2019/07/22129.3000.0029.2516280.16%
2019/07/19129.10429.1429.10-3630-0.48%
2019/07/17329.3500.0029.4036520.46%
2019/07/1600.00129.4029.35-1679-0.15%
2019/07/09128.9500.0028.8019760.10%
2019/06/25229.05129.1029.1011,0410.10%
2019/06/2400.00229.0329.10-21,040-0.19%
2019/06/2100.00129.0529.10-11,041-0.10%
2019/06/2000.00529.0029.00-51,039-0.48%
2019/06/1900.00128.4528.60-11,041-0.10%
2019/06/0300.00128.2528.25-11,135-0.09%
2019/05/28627.9400.0027.9061,1480.52%
2019/05/2700.00128.3528.15-11,153-0.09%
2019/05/2200.00528.3028.25-51,180-0.42%
2019/05/20527.6000.0027.5551,2580.40%
2019/05/17127.7000.0027.6511,2590.08%
2019/05/16327.931.527.9727.851.51,2560.12%
2019/05/14127.7000.0028.2011,2670.08%
2019/05/13128.3500.0028.0011,2570.08%
2019/05/082.129.5100.0029.402.11,2390.17%
2019/05/071.129.9600.0029.851.11,2240.09%
2019/05/03130.6500.0030.6011,1950.08%
2019/04/2900.00130.5030.25-11,182-0.08%
2019/04/24730.8400.0030.8071,1730.60%
2019/04/22231.50131.8031.3511,1420.09%
2019/04/19331.65231.4531.5011,1110.09%
2019/04/18131.201430.7930.65-131,035-1.26%
2019/04/17130.902.130.5730.90-1.11,002-0.11%
2019/04/16629.74130.0529.8059540.52%
2019/04/153.129.82230.1529.601.18760.12%
2019/04/1200.00330.5530.35-3812-0.37%
2019/04/110.131.1000.0031.000.17930.01%
2019/04/100.131.2000.0031.050.17860.01%
2019/04/08331.9000.0031.6037660.39%
2019/04/031.131.0000.0031.001.17510.14%
2019/04/01131.10231.1031.05-1739-0.13%
2019/03/2800.00131.6031.65-1722-0.14%
2019/03/27031.70131.5031.50-1721-0.13%
2019/03/22132.60232.4532.25-1723-0.14%
2019/03/2100.00132.4532.55-1716-0.14%
2019/03/20132.45232.4232.40-1717-0.14%
2019/03/19232.0300.0032.1027110.28%
2019/03/1800.00131.6531.90-1708-0.14%
2019/03/1500.00231.9031.55-2707-0.28%
2019/03/14232.0500.0032.1027010.29%
2019/03/12132.5000.0032.4017070.14%
2019/03/0800.00132.1032.15-1720-0.14%
2019/03/07232.08532.3531.95-3737-0.41%
2019/03/06231.8000.0031.9527340.27%
2019/03/0500.00231.2531.30-2731-0.27%
2019/03/04131.4500.0031.4017420.13%
2019/02/26131.3600.0031.6017400.14%
2019/02/21131.45131.5531.5507340.00%
2019/02/20231.40131.6031.4517260.14%
2019/02/19831.7900.0032.2086831.17%
2019/02/1500.00130.8530.80-1640-0.16%
2019/02/14330.9000.0031.0036430.47%
2019/02/121030.05230.1030.0586341.26%
2019/02/11329.9300.0030.0036350.47%
2019/01/3000.00330.5030.55-3627-0.48%
2019/01/2800.00230.7030.35-2651-0.31%
2019/01/2100.001.231.0931.10-1.2691-0.18%
2019/01/17730.89131.0030.6067220.83%
2019/01/16130.4000.0030.4017100.14%
2019/01/03129.40129.4029.1508760.00%
2018/12/26130.45130.1029.7509200.00%
2018/12/170.130.6000.0030.600.19850.01%
2018/12/1400.00130.6530.70-1997-0.10%
2018/12/12131.20131.1531.1501,0000.00%
2018/12/1000.00330.5230.50-31,010-0.30%
2018/11/3000.001431.7031.05-141,048-1.34%
2018/11/2900.00131.2031.05-11,023-0.10%
2018/11/28130.55130.6030.8001,0190.00%
2018/11/2700.00229.9530.25-21,028-0.19%
2018/11/2600.00129.6029.60-11,039-0.10%
2018/11/2200.002529.2929.05-251,098-2.28%
2018/11/21529.35129.1529.3541,1500.35%
2018/11/1900.00429.0929.30-41,444-0.28%
2018/11/161028.70128.6028.7091,4740.61%
2018/11/1500.00127.9028.30-11,468-0.07%
2018/11/060.227.7000.0027.100.21,4720.01%
2018/11/05127.80228.0527.05-11,469-0.07%
2018/11/021027.8500.0027.65101,4390.69%
2018/10/3100.00126.5026.60-11,424-0.07%
2018/10/30126.2000.0026.3011,4200.07%
2018/10/29126.1000.0026.0511,4220.07%
2018/10/26126.9000.0026.9011,4140.07%
2018/10/25127.7500.0027.7511,4340.07%
2018/10/2400.00128.1528.60-11,487-0.07%
2018/10/1800.00128.3528.90-11,515-0.07%
2018/10/17128.5000.0028.0011,5080.07%
2018/10/16228.1500.0028.1021,4970.13%
2018/10/15328.3000.0028.2531,4910.20%
2018/10/12128.2500.0028.3511,4870.07%
2018/10/11328.6800.0028.2031,4810.20%
2018/10/09130.2500.0030.2511,4380.07%
2018/10/05231.10131.4030.6011,4540.07%
2018/10/0300.00232.0531.75-21,436-0.14%
2018/10/0100.00131.9031.95-11,416-0.07%
2018/09/28131.30331.2031.20-21,416-0.14%
2018/09/27131.052.131.2531.30-1.11,414-0.08%
2018/09/2600.00131.1031.15-11,416-0.07%
2018/09/2500.00431.2331.20-41,437-0.28%
2018/09/21130.6000.0031.0011,4370.07%
2018/09/19130.5000.0030.4011,5240.07%
2018/09/1800.00130.5530.40-11,559-0.06%
2018/09/17130.40130.4030.6001,5720.00%
2018/09/1400.00230.4530.40-21,597-0.13%
2018/09/13530.5500.0030.3051,6540.30%
2018/09/1100.00130.3030.90-11,642-0.06%
2018/09/10230.25230.2530.2001,6290.00%
2018/09/07130.95130.2030.4001,6150.00%
2018/09/06231.2000.0031.0521,5990.13%
2018/09/05131.3000.0031.3011,5990.06%
2018/09/04231.50131.6531.5011,6070.06%
2018/09/03231.8800.0031.5021,6020.12%
2018/08/31231.4500.0031.8021,5900.13%
2018/08/30331.58331.7731.8001,5740.00%
2018/08/29131.00131.0031.0001,5480.00%
2018/08/28330.98331.1831.1001,5430.00%
2018/08/27330.883330.3431.20-301,500-2.00%
2018/08/2415.132.2221.531.8631.50-6.41,371-0.46%
2018/08/23334.48134.3535.0021,2450.16%
2018/08/22335.07135.2035.1521,2210.16%
2018/08/20134.85135.0035.0001,2290.00%
2018/08/17235.0500.0035.0021,2280.16%
2018/08/16134.6500.0035.1011,2350.08%
2018/08/1500.00435.1435.30-41,233-0.32%
2018/08/13235.9000.0035.6021,2390.16%
2018/08/10336.9000.0036.8031,2410.24%
2018/08/06637.4800.0037.4061,2920.46%
2018/08/02437.3300.0037.1041,2850.31%
2018/08/01637.409.637.5237.50-3.61,276-0.28%
2018/07/31139.70540.1840.30-41,237-0.32%
2018/07/30639.82139.9039.8051,2130.41%
2018/07/27139.00639.8039.80-51,186-0.42%
2018/07/26739.5600.0039.7571,1670.60%
2018/07/24339.02338.9739.1501,1570.00%
2018/07/20138.5500.0038.6511,1570.09%
2018/07/1700.001038.4538.55-101,173-0.85%
2018/07/16138.90139.0038.8501,1760.00%
2018/07/1300.00238.6038.75-21,170-0.17%
2018/07/12237.3300.0037.4021,1680.17%
2018/07/11537.1000.0037.2051,1740.43%
2018/07/06136.9000.0037.0011,1850.08%
2018/07/05437.50138.1037.5031,1810.25%
2018/07/04137.8000.0037.8511,1800.08%
2018/07/03238.1500.0037.9021,1790.17%
2018/07/02238.6000.0038.9021,1600.17%
2018/06/29739.00139.2538.4061,1480.52%
2018/06/281139.501139.5239.4501,0890.00%
2018/06/2700.002041.9040.75-201,041-1.92%
2018/06/261.140.61140.5040.100.11,0010.01%
2018/06/251.540.6900.0041.001.59870.15%
2018/06/22141.4500.0040.5019670.10%
2018/06/194040.3100.0040.20409304.30%
2018/06/152040.8900.0040.30209272.16%
2018/06/11141.0500.0041.0519350.11%
2018/06/08141.4500.0041.4019340.11%
2018/06/07141.5500.0041.4519360.11%
2018/06/0600.000.141.6041.65-0.1933-0.01%
2018/06/0500.00141.3041.15-1937-0.11%
2018/05/3100.00140.2040.40-1922-0.11%
2018/05/29140.1000.0040.0019950.10%
2018/05/2800.00240.1340.15-21,060-0.19%
2018/05/2400.00140.1040.10-11,073-0.09%
2018/05/2300.00139.7039.50-11,103-0.09%
2018/05/2200.00239.5039.50-21,124-0.18%
2018/05/18139.1500.0039.1511,1460.09%
2018/05/17239.5300.0039.5021,1560.17%
2018/05/161.139.54339.5039.80-1.91,158-0.16%
2018/05/15239.8000.0039.8021,1590.17%
2018/05/14140.5000.0040.4511,2060.08%
2018/05/11140.6500.0040.5511,2230.08%
2018/05/0900.00340.8540.80-31,262-0.24%
2018/05/07340.301540.5840.20-121,323-0.91%
2018/05/0200.00141.6541.75-11,289-0.08%
2018/04/272.241.4300.0041.702.21,3130.17%
2018/04/250.142.50541.9542.30-4.91,306-0.38%
2018/04/20243.3800.0043.3521,3060.15%
2018/04/19143.70243.6043.50-11,315-0.08%
2018/04/1700.00244.0543.90-21,325-0.15%
2018/04/1600.00144.1044.10-11,330-0.08%
2018/04/113.144.2000.0044.203.11,3400.23%
2018/04/030.245.4000.0044.600.21,3580.01%
2018/03/2600.00544.8044.85-51,392-0.36%
2018/03/23244.0000.0044.1021,3960.14%
2018/03/22444.80145.0044.8031,3820.22%
2018/03/2100.00145.1545.05-11,381-0.07%
2018/03/16145.3000.0045.0011,4420.07%
2018/03/1500.00145.6045.60-11,427-0.07%
2018/03/1300.00145.7545.85-11,458-0.07%
2018/03/1200.00145.8545.70-11,478-0.07%
2018/03/0600.00246.9846.20-21,572-0.13%
2018/03/05646.81147.8046.6051,5880.31%
2018/03/02447.24347.0247.5511,5890.06%
2018/02/23246.0000.0045.8021,5420.13%
2018/02/2200.00146.0046.10-11,568-0.06%
2018/02/2100.00245.7845.85-21,608-0.12%
2018/02/12445.0000.0044.7041,6060.25%
2018/02/09243.8000.0043.8021,6330.12%
2018/02/07745.41345.3345.0541,6750.24%
2018/02/06144.05144.8044.9501,7320.00%
2018/02/02146.15146.0046.0001,7760.00%
2018/01/31645.931245.9045.80-61,988-0.30%
2018/01/3000.001045.6045.15-102,339-0.43%
2018/01/2900.000.345.1545.10-0.32,473-0.01%
2018/01/2600.00145.2045.30-12,475-0.04%
2018/01/251045.2000.0045.05102,4790.40%
2018/01/2200.00345.6245.65-32,482-0.12%
2018/01/19145.60245.7045.50-12,509-0.04%
2018/01/1800.00145.8045.45-12,511-0.04%
2018/01/17145.1500.0045.3012,5270.04%
2018/01/16145.1000.0045.3012,5430.04%
2018/01/15245.089.744.8445.20-7.72,555-0.30%
2018/01/1200.00345.0744.60-32,553-0.12%
2018/01/1000.00144.7544.60-12,540-0.04%
2018/01/05245.3000.0045.2522,5430.08%
2018/01/0200.00145.2545.25-12,557-0.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章