LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股▼0.08%
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26053.6000.0053.7001,6600.00%
2024/03/251.554.1100.0054.001.51,6440.09%
2024/03/220.254.2000.0054.100.21,6310.01%
2024/03/210.353.4000.0053.500.31,5770.02%
2024/03/20654.18153.9053.4051,5610.32%
2024/03/19253.5000.0053.4021,5330.13%
2024/03/1500.00154.1053.10-11,503-0.07%
2024/03/14253.201252.9753.30-101,465-0.68%
2024/03/13253.00252.9052.5001,4030.00%
2024/03/0600.00251.6051.50-21,353-0.15%
2024/03/05251.60252.3051.3001,3560.00%
2024/03/0400.00251.5051.40-21,350-0.15%
2024/03/012.351.68751.2651.70-4.81,331-0.36%
2024/02/2900.00150.3050.00-11,287-0.08%
2024/02/2700.001.250.5650.30-1.21,275-0.09%
2024/02/26150.4000.0050.4011,2710.08%
2024/02/21150.0000.0049.9511,2770.08%
2024/02/19050.1000.0049.9501,2660.00%
2024/02/16449.3500.0049.3041,2530.32%
2024/01/29149.1000.0048.5011,2070.08%
2024/01/2600.00249.2549.20-21,190-0.17%
2024/01/24549.2600.0049.0551,1850.42%
2024/01/23249.05349.5849.05-11,177-0.08%
2024/01/22248.4000.0048.6021,1570.17%
2024/01/1800.00147.7547.75-11,148-0.09%
2024/01/1700.00147.8047.55-11,146-0.09%
2024/01/1600.00248.6548.10-21,137-0.18%
2024/01/12149.00048.9548.7511,1370.09%
2024/01/11249.3000.0049.7021,1280.18%
2024/01/1000.00648.3348.50-61,168-0.51%
2024/01/09048.7500.0048.7001,1890.00%
2024/01/0500.00349.4248.80-31,173-0.26%
2024/01/03049.953.149.5649.70-3.11,141-0.27%
2024/01/021250.301050.3050.3021,1330.18%
2023/12/2910.350.00550.0050.005.31,0950.48%
2023/12/2800.00348.3548.20-31,021-0.29%
2023/12/2700.00848.0848.25-81,019-0.78%
2023/12/26148.45248.4348.50-11,008-0.10%
2023/12/2200.00148.0047.60-1979-0.10%
2023/12/21147.0000.0046.9019640.10%
2023/12/20147.4000.0047.3519620.10%
2023/12/1900.00247.0047.05-2949-0.21%
2023/12/15347.15247.4347.1019520.10%
2023/12/14647.060.747.1547.055.39370.56%
2023/12/0700.00146.6046.45-1909-0.11%
2023/12/0600.00746.5246.35-7907-0.77%
2023/12/0500.00746.6647.00-7888-0.79%
2023/12/0100.00347.1847.00-3888-0.34%
2023/11/30146.7500.0046.7018770.11%
2023/11/29446.7700.0046.7048590.47%
2023/11/28846.8000.0046.7588550.94%
2023/11/24146.7000.0046.6018600.12%
2023/11/231.146.9200.0046.951.18500.13%
2023/11/22246.55146.1546.5018490.12%
2023/11/2100.001145.9746.05-11848-1.30%
2023/11/16145.6000.0045.5518560.12%
2023/11/06145.45545.4045.55-4985-0.41%
2023/11/01544.3500.0044.3551,0030.50%
2023/10/2600.00144.3043.85-11,190-0.08%
2023/10/24244.1500.0044.0521,2260.16%
2023/10/18243.4500.0043.5021,2910.15%
2023/10/17144.3500.0043.9011,2500.08%
2023/10/16244.6500.0044.6021,2460.16%
2023/10/13245.2000.0045.2521,2710.16%
2023/10/12145.1500.0045.2511,2770.08%
2023/09/1200.00147.3047.50-11,801-0.06%
2023/09/11146.9000.0046.8011,8150.06%
2023/09/0700.00148.2047.75-11,875-0.05%
2023/09/06147.60147.5547.9501,8930.00%
2023/09/05247.2800.0047.5021,9150.10%
2023/08/15248.3000.0048.3522,3110.09%
2023/08/14149.0000.0048.3012,5280.04%
2023/07/20053.90153.7053.40-12,382-0.04%
2023/07/1900.00153.9053.30-12,367-0.04%
2023/07/18153.1000.0053.6012,3520.04%
2023/07/14253.8000.0053.8022,3080.09%
2023/07/1300.00154.3053.50-12,292-0.04%
2023/07/12654.53454.2554.2022,2700.09%
2023/07/1100.00154.2054.30-12,242-0.04%
2023/07/10253.0000.0053.1022,2170.09%
2023/07/07153.60052.6053.2012,1900.04%
2023/07/0600.00354.5754.40-32,152-0.14%
2023/07/0500.001853.4753.50-182,047-0.88%
2023/07/03151.90252.1052.20-11,953-0.05%
2023/06/2900.00150.8051.20-11,982-0.05%
2023/06/28251.10251.1051.1001,9750.00%
2023/06/26151.2000.0051.2011,9390.05%
2023/06/2100.001249.8850.10-121,929-0.62%
2023/06/20149.0000.0048.8011,8980.05%
2023/06/1500.001.149.8549.85-1.11,858-0.06%
2023/06/1400.002.149.9550.30-2.11,850-0.11%
2023/06/1300.00349.7550.00-31,831-0.16%
2023/06/07450.35349.9750.3011,7250.06%
2023/06/0600.00149.1049.50-11,665-0.06%
2023/06/05149.25449.1648.70-31,633-0.18%
2023/06/02148.60348.5248.80-21,603-0.12%
2023/06/015.148.181648.3648.40-111,590-0.69%
2023/05/3000.00246.7547.00-21,520-0.13%
2023/05/2900.00547.1547.30-51,505-0.33%
2023/05/26246.60446.7546.70-21,482-0.13%
2023/05/24646.61247.0046.9541,4610.27%
2023/05/2200.00245.5045.50-21,437-0.14%
2023/05/19146.40146.4546.4501,4060.00%
2023/05/183146.363546.2446.15-41,324-0.30%
2023/05/17643.57543.0443.4511,1000.09%
2023/05/16142.0000.0041.8011,0100.10%
2023/05/15742.38142.4041.9069950.60%
2023/05/12241.68241.7542.0009670.00%
2023/05/111641.16141.4041.00159531.57%
2023/04/25139.0500.0038.9019690.10%
2023/04/24039.8000.0039.6009580.00%
2023/04/21239.5000.0039.4029580.21%
2023/04/2000.00339.9839.90-3951-0.31%
2023/04/18140.4000.0040.4019400.11%
2023/04/14140.5000.0040.7019340.11%
2023/04/13340.4700.0040.4039260.32%
2023/04/12340.8000.0040.8039210.33%
2023/04/100.140.4000.0040.350.19130.01%
2023/04/06240.1000.0040.5029080.22%
2023/03/31640.4300.0040.0569020.67%
2023/03/3000.00141.1540.55-1871-0.11%
2023/03/28239.8000.0039.8028190.24%
2023/03/27140.6500.0040.2018120.12%
2023/03/1300.00138.4038.65-1715-0.14%
2023/03/08139.70139.9040.0007000.00%
2023/03/0600.00139.3039.40-1679-0.15%
2023/02/2100.00239.2039.20-2601-0.33%
2023/02/03138.1000.0038.1015200.19%
2023/02/0100.00137.9537.60-1498-0.20%
2023/01/16136.8500.0036.8514800.21%
2022/11/0700.001235.7535.70-12741-1.62%
2022/10/2500.001334.7034.55-13967-1.34%
2022/10/2100.00135.6035.50-1986-0.10%
2022/10/2000.00234.5535.50-2993-0.20%
2022/10/1900.00735.5735.10-7979-0.71%
2022/10/1800.00335.3535.40-3975-0.31%
2022/10/1200.00134.0534.00-1999-0.10%
2022/10/11234.4000.0034.1021,0070.20%
2022/10/03234.65234.1034.5501,0810.00%
2022/09/29234.7000.0034.5521,0890.18%
2022/09/2800.000.134.4134.30-0.11,096-0.01%
2022/09/21338.0800.0038.0531,1250.27%
2022/09/202038.5800.0038.60201,1331.76%
2022/09/1500.00038.1537.8001,1610.00%
2022/09/13238.2000.0038.1521,1770.17%
2022/08/24138.4500.0038.4011,2970.08%
2022/08/230.138.6000.0038.400.11,3030.01%
2022/08/170.139.0500.0038.650.11,2810.00%
2022/08/1500.00239.2539.40-21,265-0.16%
2022/08/0900.00136.9537.60-11,245-0.08%
2022/08/08136.9000.0037.0511,2540.08%
2022/08/0400.00136.2536.25-11,301-0.08%
2022/08/033.136.9000.0036.553.11,2970.24%
2022/08/02141.1500.0040.9511,2300.08%
2022/08/01141.6500.0041.5011,2220.08%
2022/07/2600.00141.7041.30-11,238-0.08%
2022/07/22142.1000.0042.0011,2770.08%
2022/07/21242.0300.0042.3021,2930.15%
2022/07/20342.00542.0041.85-21,297-0.15%
2022/07/18141.9000.0041.9011,3140.08%
2022/07/15541.05340.6741.2521,3180.15%
2022/07/14139.3500.0039.6011,3100.08%
2022/07/13139.05139.4039.2001,3280.00%
2022/07/080.140.5000.0040.200.11,3210.00%
2022/07/07139.60239.3839.65-11,328-0.08%
2022/07/06139.05139.6038.7501,3580.00%
2022/07/05139.20139.8039.7001,3750.00%
2022/07/04139.05139.6539.1501,3780.00%
2022/06/2300.001141.4041.90-111,524-0.72%
2022/06/22142.10841.9541.90-71,535-0.46%
2022/06/2000.00141.7541.50-11,560-0.06%
2022/06/1400.00142.5042.60-11,584-0.06%
2022/06/060.244.7500.0044.750.21,6220.01%
2022/05/27544.40144.2544.1041,7820.22%
2022/05/23145.1000.0045.0011,9770.05%
2022/05/192144.132944.8345.60-82,118-0.38%
2022/05/1800.002144.9545.20-212,127-0.99%
2022/05/17143.503344.1444.40-322,143-1.49%
2022/05/1310.342.281042.6542.700.32,2220.01%
2022/05/12241.8000.0040.9022,2710.09%
2022/05/1100.00143.1042.15-12,337-0.04%
2022/05/09142.0000.0041.8012,6200.04%
2022/05/063343.7000.0043.70332,6521.24%
2022/04/2900.00543.8543.25-52,999-0.17%
2022/04/27243.2000.0043.0523,8170.05%
2022/04/26144.3500.0044.4014,1370.02%
2022/04/2200.00245.2545.30-24,905-0.04%
2022/04/212845.3900.0045.50285,0490.55%
2022/04/20345.5000.0045.5035,1440.06%
2022/04/11346.4300.0046.3535,2950.06%
2022/04/01248.4000.0048.4025,3830.04%
2022/03/30648.5000.0048.5565,4050.11%
2022/03/29249.0500.0049.0025,3720.04%
2022/03/2500.001950.4050.30-195,308-0.36%
2022/03/24349.85150.4050.1025,2980.04%
2022/03/23150.0000.0050.0015,2930.02%
2022/03/2200.00550.0050.10-55,296-0.09%
2022/03/21249.6000.0049.6525,3060.04%
2022/03/180.149.9500.0049.450.15,3280.00%
2022/03/170.149.252548.6549.00-255,339-0.47%
2022/03/15247.5000.0047.4525,3460.04%
2022/03/1400.00148.5048.50-15,357-0.02%
2022/03/11148.30348.0048.00-25,408-0.04%
2022/03/1000.00148.6548.35-15,428-0.02%
2022/03/082547.7600.0046.70255,5050.45%
2022/03/07448.045.247.8648.00-1.25,519-0.02%
2022/03/04149.65449.6549.50-35,546-0.05%
2022/03/03450.4000.0050.2045,6070.07%
2022/03/0200.00550.1050.20-55,742-0.09%
2022/03/01149.902049.6850.60-195,917-0.32%
2022/02/252449.55249.8349.60226,6800.33%
2022/02/241550.47449.6349.60116,8930.16%
2022/02/23351.33151.0051.4026,8550.03%
2022/02/22450.75450.9850.7006,8450.00%
2022/02/21152.40152.1052.1006,7810.00%
2022/02/182.252.9500.0053.002.26,7310.03%
2022/02/17753.10553.1252.9026,7200.03%
2022/02/16753.191.753.1453.105.36,7130.08%
2022/02/156.153.6000.0053.106.16,6810.09%
2022/02/142154.29154.3054.10206,6100.30%
2022/02/116.356.13156.1056.205.36,5460.08%
2022/02/102656.372256.6255.7046,4920.06%
2022/02/0917.355.462355.9456.30-5.76,326-0.09%
2022/02/0800.00254.1054.50-26,208-0.03%
2022/02/073.253.75354.5053.700.26,1660.00%
2022/01/26353.40853.8653.60-56,104-0.08%
2022/01/25553.80654.4253.50-16,099-0.02%
2022/01/24953.87454.6054.9056,0500.08%
2022/01/211055.15855.0454.4025,9250.03%
2022/01/202957.682058.5856.3095,7270.16%
2022/01/19556.262856.9457.00-235,085-0.45%
2022/01/1828.156.7014.256.3057.0013.94,7770.29%
2022/01/171153.662254.5254.60-114,262-0.26%
2022/01/14752.7900.0051.8074,0010.17%
2022/01/13453.131053.3053.40-63,883-0.15%
2022/01/12752.74552.0052.2023,8000.05%
2022/01/1000.00152.5052.50-13,739-0.03%
2022/01/061.153.0900.0052.201.13,6870.03%
2022/01/0500.00152.4052.70-13,692-0.03%
2022/01/0400.00353.0052.60-33,700-0.08%
2022/01/03353.53253.9053.4013,6710.03%
2021/12/29352.4000.0052.3033,5750.08%
2021/12/281052.70352.6052.4073,5960.19%
2021/12/271.152.40152.5052.500.13,6010.00%
2021/12/240.151.9000.0051.900.13,5930.00%
2021/12/23152.4000.0052.0013,5970.03%
2021/12/2200.00651.7851.60-63,630-0.17%
2021/12/211051.30250.9051.3083,6350.22%
2021/12/173.150.5800.0050.803.13,7100.08%
2021/12/1300.00350.9751.30-33,764-0.08%
2021/12/10551.20351.5051.3023,7710.05%
2021/12/0900.00152.2051.70-13,765-0.03%
2021/12/080.152.200.352.2052.10-0.23,754-0.01%
2021/12/0700.00952.6952.20-93,747-0.24%
2021/12/06352.00152.3051.9023,7210.05%
2021/12/033.151.571051.9051.80-73,754-0.19%
2021/12/02250.800.352.4051.001.73,8080.04%
2021/12/011.151.72150.9051.900.13,8080.00%
2021/11/301050.9000.0051.30103,8560.26%
2021/11/291050.001250.7250.30-23,835-0.05%
2021/11/264851.183452.0150.10143,8170.37%
2021/11/2515.152.822253.9752.40-73,739-0.19%
2021/11/244555.961455.7354.00313,5840.86%
2021/11/23457.301357.3057.30-92,883-0.31%
2021/11/1800.00151.4050.90-12,832-0.04%
2021/11/171.150.8200.0050.901.12,9060.04%
2021/11/15151.40751.4351.60-63,041-0.20%
2021/11/1200.00250.7550.50-23,182-0.06%
2021/11/1000.00249.9050.70-23,319-0.06%
2021/11/09249.7000.0049.7523,4170.06%
2021/11/05250.4500.0050.5023,7840.05%
2021/11/0400.00151.5051.10-13,904-0.03%
2021/11/0300.00550.6450.50-54,078-0.12%
2021/11/0200.00250.0050.00-24,176-0.05%
2021/11/01351.30151.5051.0024,2540.05%
2021/10/292.149.46849.4549.50-5.94,507-0.13%
2021/10/2700.00248.6048.80-24,876-0.04%
2021/10/263.148.94248.7548.701.15,1360.02%
2021/10/2200.00147.7547.60-15,609-0.02%
2021/10/211.147.1800.0047.001.15,8390.02%
2021/10/200.147.95247.6847.55-1.96,160-0.03%
2021/10/19346.7000.0046.8036,4340.05%
2021/10/15146.0500.0045.9517,1160.01%
2021/10/0800.001047.0046.05-107,430-0.13%
2021/10/0600.00245.7046.00-27,765-0.03%
2021/10/05144.9500.0046.3018,2290.01%
2021/10/041145.8200.0045.65118,5750.13%
2021/10/01546.6100.0046.5558,6010.06%
2021/09/29148.25348.5047.50-28,701-0.02%
2021/09/2800.00549.6549.60-58,753-0.06%
2021/09/27349.3800.0049.3538,7990.03%
2021/09/24249.85350.0250.10-18,835-0.01%
2021/09/236.249.32249.0049.204.28,8240.05%
2021/09/221.249.7500.0049.701.28,8590.01%
2021/09/172.151.04951.1051.00-6.98,927-0.08%
2021/09/164.250.8100.0050.904.29,1720.05%
2021/09/1512.151.1800.0051.0012.19,4450.13%
2021/09/140.252.50352.9052.30-2.89,541-0.03%
2021/09/1300.00252.6052.50-29,638-0.02%
2021/09/101252.7000.0052.50129,7510.12%
2021/09/09552.58352.9052.9029,8100.02%
2021/09/083.152.680.251.8051.402.99,8740.03%
2021/09/07352.1000.0053.8039,8590.03%
2021/09/06254.30354.4353.60-19,888-0.01%
2021/09/03654.221254.6154.90-610,022-0.06%
2021/09/02255.95556.9055.30-310,037-0.03%
2021/09/01556.601556.9057.30-1010,045-0.10%
2021/08/310.354.902055.7055.40-19.710,046-0.20%
2021/08/301155.65355.3055.80810,0420.08%
2021/08/27356.47156.9055.90210,0950.02%
2021/08/26454.4800.0055.30410,0840.04%
2021/08/2528.155.143255.0955.30-410,131-0.04%
2021/08/24353.97153.1052.90210,0630.02%
2021/08/2324.154.09554.0054.1019.110,0230.19%
2021/08/20452.13551.8051.80-19,996-0.01%
2021/08/19752.66451.1051.00310,0860.03%
2021/08/181355.30555.6055.50810,2690.08%
2021/08/17555.20255.4553.70310,2620.03%
2021/08/16257.10056.8056.20210,2600.02%
2021/08/13256.00256.1056.30010,2090.00%
2021/08/12557.1600.0057.80510,1160.05%
2021/08/111858.261358.7156.70510,0710.05%
2021/08/101062.43763.2462.9039,8110.03%
2021/08/0917.263.871764.0863.000.29,7350.00%
2021/08/061366.786.367.1166.506.79,6140.07%
2021/08/0511.667.7620.567.9267.90-8.99,582-0.09%
2021/08/0434.767.3021.367.6567.2013.39,5430.14%
2021/08/0328.466.6413.565.7166.0014.99,3360.16%
2021/08/029.364.3610.563.7764.10-1.39,122-0.01%
2021/07/3011.263.4718.264.8762.60-79,012-0.08%
2021/07/2916.862.4916.262.7564.500.68,7760.01%
2021/07/281358.82859.3359.7058,5380.06%
2021/07/271863.301862.4862.6008,4700.00%
2021/07/2614.263.1725.162.8063.90-10.98,311-0.13%
2021/07/2319.160.172660.5859.70-6.98,023-0.09%
2021/07/2218.659.38559.5059.4013.67,7670.18%
2021/07/2117.459.045559.5260.40-37.67,496-0.50%
2021/07/20956.384.456.8055.904.67,1090.06%
2021/07/193.457.351157.5157.70-7.67,067-0.11%
2021/07/162.657.45257.1557.000.67,0870.01%
2021/07/154.155.891556.3156.80-117,048-0.16%
2021/07/145.256.214.556.3855.900.87,0630.01%
2021/07/131055.971156.5855.60-17,010-0.01%
2021/07/1228.857.21757.6157.1021.86,8310.32%
2021/07/092756.324355.7556.10-166,422-0.25%
2021/07/082.153.40452.7053.40-26,169-0.03%
2021/07/07251.9500.0052.6026,3080.03%
2021/07/06251.85152.0052.0016,3860.02%
2021/07/054254.03553.8654.20376,5440.57%
2021/07/02452.50652.4052.70-26,563-0.03%
2021/07/01151.00951.5451.00-86,638-0.12%
2021/06/304.152.5000.0052.704.16,7770.06%
2021/06/29552.60453.0352.6016,7730.01%
2021/06/287.253.46653.2453.201.26,8310.02%
2021/06/251354.555.454.3054.507.66,7820.11%
2021/06/2414.353.9516.554.0354.80-2.26,558-0.03%
2021/06/23151.601251.6751.70-116,311-0.17%
2021/06/22550.54152.0050.2046,2150.06%
2021/06/212.449.991050.4350.50-7.76,142-0.12%
2021/06/181250.21750.4150.1056,0850.08%
2021/06/176.449.942250.1050.50-15.76,055-0.26%
2021/06/151.450.03149.9549.950.45,9780.01%
2021/06/11949.882250.0848.80-135,938-0.22%
2021/06/09248.98548.8448.40-35,698-0.05%
2021/06/080.548.80948.4948.80-8.55,660-0.15%
2021/06/07448.0300.0047.8045,6180.07%
2021/06/04148.0820.148.3148.40-19.15,589-0.34%
2021/06/03847.841447.6947.65-65,497-0.11%
2021/06/024.947.06447.1346.850.95,4270.02%
2021/06/01646.581146.6046.60-5.15,375-0.09%
2021/05/31146.101146.0045.80-105,399-0.19%
2021/05/288.446.08546.0046.103.45,4340.06%
2021/05/271845.951645.6845.8525,4020.04%
2021/05/261845.2322.145.6145.25-4.15,294-0.08%
2021/05/2514.544.2616.144.5844.75-1.65,043-0.03%
2021/05/2416.544.431044.6244.956.54,9590.13%
2021/05/211.142.0100.0042.001.14,9640.02%
2021/05/20142.05241.4841.50-15,067-0.02%
2021/05/19140.954.341.1041.05-3.35,088-0.06%
2021/05/18540.50740.2541.45-25,064-0.04%
2021/05/171139.15140.1038.55105,0740.20%
2021/05/14241.201841.5641.15-165,108-0.31%
2021/05/13139.6000.0039.4515,0750.02%
2021/05/12238.75738.8539.00-55,033-0.10%
2021/05/11342.28241.5041.4514,9590.02%
2021/05/0700.00144.2544.80-14,972-0.02%
2021/05/06242.55142.7543.0015,0010.02%
2021/05/05543.45143.9543.1045,0310.08%
2021/05/041044.10244.3343.9585,0440.16%
2021/05/03146.854.147.1346.45-3.14,974-0.06%
2021/04/29646.86247.1346.3544,9670.08%
2021/04/28346.421.246.7246.701.85,0510.04%
2021/04/27146.400.446.1046.250.65,3910.01%
2021/04/26846.81146.5546.5075,4380.13%
2021/04/234.445.8700.0046.554.45,5080.08%
2021/04/221446.34247.3545.70125,5770.22%
2021/04/213247.29247.3547.15305,6070.54%
2021/04/20348.0000.0048.0035,6040.05%
2021/04/19147.60147.5547.8005,6830.00%
2021/04/16147.15147.1047.2005,7350.00%
2021/04/14346.3500.0046.8036,0950.05%
2021/04/13348.75648.2547.60-36,416-0.05%
2021/04/12750.663050.1950.40-237,170-0.32%
2021/04/092250.1213.149.8950.208.97,6460.12%
2021/04/08449.011.149.2849.052.97,9450.04%
2021/04/07448.10948.1648.40-57,898-0.06%
2021/04/061048.26547.3247.5557,9160.06%
2021/04/01146.1000.0045.9017,8360.01%
2021/03/31446.641246.8646.20-87,815-0.10%
2021/03/301145.15246.0346.1097,6850.12%
2021/03/29245.3000.0045.1527,6260.03%
2021/03/2400.00245.5045.60-27,572-0.03%
2021/03/23546.001746.2545.50-127,552-0.16%
2021/03/2200.00145.9045.85-17,491-0.01%
2021/03/19545.5400.0045.7057,4540.07%
2021/03/181145.26145.4545.55107,4320.13%
2021/03/1700.00245.7344.95-27,457-0.03%
2021/03/1600.001045.3545.20-107,422-0.13%
2021/03/15145.3500.0045.2517,4760.01%
2021/03/12144.8000.0044.9017,4800.01%
2021/03/1100.001044.9045.00-107,547-0.13%
2021/03/101144.04344.5344.6587,7610.10%
2021/03/051243.93243.8043.75107,8660.13%
2021/03/04345.551745.2944.70-147,869-0.18%
2021/03/03444.68144.5544.5037,8250.04%
2021/03/0200.00143.5043.25-17,803-0.01%
2021/02/252.144.9000.0045.002.17,8110.03%
2021/02/2400.00245.2544.90-27,801-0.03%
2021/02/23145.00145.5545.8007,7420.00%
2021/02/221344.744.645.8346.008.57,7170.11%
2021/02/19144.10144.1044.1507,6380.00%
2021/02/18143.6500.0043.6017,6310.01%
2021/02/17143.200.243.0543.000.87,6240.01%
2021/02/052.142.7200.0042.652.17,5770.03%
2021/02/0400.00543.6544.10-57,503-0.07%
2021/02/0300.00143.7542.95-17,483-0.01%
2021/02/0200.00543.1542.90-57,457-0.07%
2021/02/01342.65342.8542.8507,4460.00%
2021/01/292.242.1300.0041.502.27,3780.03%
2021/01/28142.7000.0043.2017,3310.01%
2021/01/2700.00144.2043.45-17,299-0.01%
2021/01/260.244.405144.5144.15-50.87,265-0.70%
2021/01/250.244.802145.1345.05-20.87,236-0.29%
2021/01/225.345.59545.2845.450.37,2000.00%
2021/01/2182.145.631845.3745.2564.17,2180.89%
2021/01/20845.862145.7644.30-137,129-0.18%
2021/01/19144.40545.0544.50-46,758-0.06%
2021/01/18843.99544.7544.7536,6950.04%
2021/01/15245.08444.7344.15-26,616-0.03%
2021/01/14245.951345.9045.85-116,546-0.17%
2021/01/13344.9700.0045.0036,4430.05%
2021/01/121344.80245.4544.30116,3990.17%
2021/01/11144.601345.1145.05-126,261-0.19%
2021/01/081944.031544.6544.4546,2140.06%
2021/01/071546.54346.1345.40126,0820.20%
2021/01/0627.146.161046.2445.1517.15,9910.29%
2021/01/052948.4045147.4648.70-4225,576-7.57% 大賣/鉅額交易
2021/01/0488546.4072845.6646.401574,6783.36% 大買/大賣/鉅額交易
2020/12/3181442.1854642.1142.202684,1076.53% 大買/大賣/鉅額交易
2020/12/30138.75938.9038.40-83,578-0.22%
2020/12/29138.551238.7638.50-113,524-0.31%
2020/12/2800.00238.7539.05-23,405-0.06%
2020/12/25137.5000.0037.3013,2930.03%
2020/12/221236.95237.2536.65103,2930.30%
2020/12/2100.00236.7037.05-23,316-0.06%
2020/12/1700.00337.5037.25-33,346-0.09%
2020/12/161037.5500.0037.50103,3690.30%
2020/12/10138.50138.3038.3003,4960.00%
2020/12/0900.001739.0339.10-173,514-0.48%
2020/12/08138.3500.0038.3013,4490.03%
2020/12/07139.30239.0538.45-13,477-0.03%
2020/12/04839.068239.0239.00-743,414-2.17%
2020/12/033137.9100.0038.05313,2200.96%
2020/12/021637.51337.9537.80133,3010.39%
2020/12/01136.7000.0037.3013,3830.03%
2020/11/30137.6000.0037.0013,4630.03%
2020/11/27237.50437.0337.45-23,488-0.06%
2020/11/26336.4800.0036.5533,4810.09%
2020/11/191337.1400.0037.20133,5070.37%
2020/11/181337.80137.8837.60123,4890.34%
2020/11/171037.9000.0037.90103,5290.28%
2020/11/16237.8000.0037.8523,6310.06%
2020/11/1100.00137.7537.75-14,167-0.02%
2020/11/101037.9000.0037.75104,2200.24%
2020/11/061138.9100.0038.55114,2370.26%
2020/11/04139.151739.3339.05-164,255-0.38%
2020/11/03138.70538.3538.90-44,240-0.09%
2020/10/301138.1000.0037.90114,2630.26%
2020/10/292237.981238.9539.05104,2820.23%
2020/10/2800.001639.5739.50-164,318-0.37%
2020/10/2700.00239.0539.10-24,427-0.05%
2020/10/26538.90239.3539.0034,5260.07%
2020/10/231138.7600.0038.95114,5440.24%
2020/10/2100.001039.2039.00-104,662-0.21%
2020/10/191038.3500.0038.35104,6330.22%
2020/10/16139.80139.3539.1004,6030.00%
2020/10/1500.00639.3839.45-64,569-0.13%
2020/10/14138.351839.4338.75-174,517-0.38%
2020/10/131538.2300.0038.55154,3460.35%
2020/10/1200.00137.9038.65-14,340-0.02%
2020/10/0800.001138.6138.10-114,375-0.25%
2020/10/0700.00138.0038.00-14,419-0.02%
2020/10/0600.00138.0538.30-14,572-0.02%
2020/10/05137.8500.0037.7514,6110.02%
2020/09/30136.7000.0037.0014,6200.02%
2020/09/29736.24236.2036.3554,6160.11%
2020/09/24136.40336.4036.25-24,616-0.04%
2020/09/2300.00136.9537.05-14,580-0.02%
2020/09/22137.204236.6736.55-414,576-0.90%
2020/09/21637.60937.5837.40-34,539-0.07%
2020/09/183038.651038.7038.45204,5300.44%
2020/09/1700.00138.8038.90-14,528-0.02%
2020/09/161138.42938.4538.2524,4990.04%
2020/09/15637.983437.9838.20-284,456-0.63%
2020/09/143337.911037.7237.90234,4970.51%
2020/09/11336.80436.9636.95-14,492-0.02%
2020/09/10237.03537.7836.70-34,469-0.07%
2020/09/09336.80237.0036.9014,3960.02%
2020/09/0800.001437.5837.45-144,383-0.32%
2020/09/072837.57437.7837.00244,3480.55%
2020/09/04838.001238.2238.40-44,253-0.09%
2020/09/03137.45137.2537.3504,0800.00%
2020/09/02336.45336.6736.6504,0030.00%
2020/09/0100.000.135.7035.70-0.13,9620.00%
2020/08/31235.3300.0034.5523,9470.05%
2020/08/28235.1500.0035.2023,9340.05%
2020/08/27535.4900.0035.6553,9460.13%
2020/08/2600.00235.9535.50-23,936-0.05%
2020/08/25235.7500.0035.5523,9150.05%
2020/08/21135.30135.6035.2003,9520.00%
2020/08/19336.90437.7536.90-13,757-0.03%
2020/08/181937.8026038.9738.00-2413,648-6.60% 大賣/鉅額交易
2020/08/1725838.791538.8038.802433,3917.17% 大買/鉅額交易
2020/08/14234.58234.5335.3003,2290.00%
2020/08/120.134.001633.3634.20-163,157-0.51%
2020/08/100.134.4000.0034.400.13,1600.00%
2020/08/06134.0000.0033.9513,1540.03%
2020/08/05434.5900.0034.1543,1540.13%
2020/08/04934.2800.0033.8593,1260.29%
2020/08/03335.68235.6535.6513,0920.03%
2020/07/31935.58536.0136.3043,0280.13%
2020/07/3000.001435.1334.75-142,899-0.48%
2020/07/28233.68234.8533.6002,9340.00%
2020/07/27234.15233.7533.0002,8520.00%
2020/07/2400.00233.7532.70-22,834-0.07%
2020/07/22133.70133.7033.6002,9690.00%
2020/07/21133.5000.0033.5013,0000.03%
2020/07/16133.15234.1533.15-13,020-0.03%
2020/07/15233.80734.2633.80-53,032-0.16%
2020/07/14833.882534.3033.70-173,001-0.57%
2020/07/131333.52734.2634.5062,9450.20%
2020/07/104.133.292333.3133.60-18.92,825-0.67%
2020/07/09432.7000.0032.9042,7770.14%
2020/07/08532.2800.0032.3552,7500.18%
2020/07/06632.30432.3532.3022,7480.07%
2020/07/0300.00231.8531.75-22,777-0.07%
2020/07/0100.00231.6531.65-22,840-0.07%
2020/06/24131.2000.0031.2012,8500.04%
2020/06/2300.00831.6831.65-82,861-0.28%
2020/06/22332.0000.0032.1032,8700.10%
2020/06/193033.1000.0032.00302,8941.04%
2020/06/181233.39333.4033.7592,8250.32%
2020/06/1700.000.731.8031.85-0.72,843-0.02%
2020/06/1200.00231.7832.15-22,976-0.07%
2020/06/11133.70133.4032.7503,0030.00%
2020/06/091133.2400.0033.20113,0340.36%
2020/06/08233.2000.0033.2023,0610.07%
2020/06/0300.00232.9032.70-23,082-0.06%
2020/06/0200.00132.2532.45-13,077-0.03%
2020/06/0100.00232.1332.10-23,077-0.06%
2020/05/29331.7300.0031.0033,1100.10%
2020/05/280.131.2000.0030.950.13,0690.00%
2020/05/27231.3800.0031.2523,0970.06%
2020/05/26231.3300.0031.2523,1260.06%
2020/05/2000.00232.5832.45-23,124-0.06%
2020/05/19131.7000.0031.7013,1380.03%
2020/05/1500.003031.8132.10-303,148-0.95%
2020/05/13134.20133.9034.0503,1230.00%
2020/05/1200.00434.0834.30-43,143-0.13%
2020/05/1100.00534.2034.10-53,142-0.16%
2020/05/08134.4500.0034.1013,1570.03%
2020/05/073134.20234.4034.35293,1920.91%
2020/05/06133.00233.1033.10-13,244-0.03%
2020/05/05233.8000.0033.5023,2430.06%
2020/05/04433.99133.9533.9533,2640.09%
2020/04/30132.5500.0032.6013,2070.03%
2020/04/27132.55232.8532.35-13,271-0.03%
2020/04/242.130.65130.4530.601.13,1710.03%
2020/04/23130.1500.0030.0013,1850.03%
2020/04/22128.7500.0030.0513,2390.03%
2020/04/20229.83329.6729.70-13,404-0.03%
2020/04/15128.55128.8528.9003,4220.00%
2020/04/1400.00128.0028.20-13,387-0.03%
2020/04/13127.65127.9027.5503,3790.00%
2020/04/08127.5000.0027.3013,3740.03%
2020/03/3000.00123.6024.55-13,293-0.03%
2020/03/27124.50125.2024.2003,3020.00%
2020/03/261.123.6500.0024.601.13,2540.03%
2020/03/25224.4800.0024.2023,2440.06%
2020/03/201.122.7100.0022.901.13,2370.03%
2020/03/1300.00126.5026.90-13,125-0.03%
2020/03/120.129.1000.0028.600.13,0790.00%
2020/03/110.131.0000.0030.750.13,0570.00%
2020/03/1000.00230.6031.55-23,068-0.07%
2020/03/09231.8000.0030.8523,1220.06%
2020/03/06133.1500.0033.0013,1680.03%
2020/03/050.132.8500.0032.850.13,1840.00%
2020/03/041.132.98132.5032.350.13,1710.00%
2020/02/27132.7000.0031.6013,1540.03%
2020/02/2600.00433.3033.10-43,182-0.13%
2020/02/25333.0500.0033.3033,2720.09%
2020/02/210.134.4000.0034.300.13,3960.00%
2020/02/2000.00134.5034.80-13,477-0.03%
2020/02/19035.0500.0035.0003,5590.00%
2020/02/1800.00235.6535.05-23,665-0.05%
2020/02/17535.44435.3935.4014,0090.02%
2020/02/14235.95136.0035.9514,0810.02%
2020/02/1100.001435.3835.75-144,316-0.32%
2020/02/10334.401134.3034.15-84,283-0.19%
2020/02/07237.202435.6935.00-224,237-0.52%
2020/02/06337.751037.7537.90-74,138-0.17%
2020/02/051038.3500.0038.05104,1200.24%
2020/02/0300.00336.5036.60-33,977-0.08%
2020/01/31237.60137.7037.8013,9450.03%
2020/01/30136.6000.0036.9513,9190.03%
2020/01/2000.001238.7438.70-123,834-0.31%
2020/01/171338.980.838.8538.8512.23,8310.32%
2020/01/16239.03639.0739.50-43,820-0.10%
2020/01/1527.138.54438.4538.3023.13,7940.61%
2020/01/14236.601136.5537.00-93,614-0.25%
2020/01/131.135.62535.9736.10-43,556-0.11%
2020/01/10134.9000.0035.0513,5620.03%
2020/01/0700.00234.8034.70-23,479-0.06%
2020/01/060.134.6500.0034.850.13,4750.00%
2020/01/020.135.0000.0035.000.13,4510.00%
2019/12/2700.00134.6034.40-13,416-0.03%
2019/12/26235.1000.0034.8523,4120.06%
2019/12/254.133.9000.0034.204.13,3680.12%
2019/12/2400.00233.7533.85-23,363-0.06%
2019/12/193.134.9000.0034.803.13,2920.09%
2019/12/1700.00335.5035.60-33,230-0.09%
2019/12/12134.60634.8234.70-53,091-0.16%
2019/12/0900.00134.2034.20-13,038-0.03%
2019/12/040.134.00335.1534.10-33,004-0.10%
2019/12/03534.57634.0534.85-12,933-0.03%
2019/12/0200.00533.8033.80-52,839-0.18%
2019/11/2900.001233.4933.30-122,796-0.43%
2019/11/28233.55233.8033.8002,7710.00%
2019/11/271133.7300.0033.80112,7580.40%
2019/11/26633.56233.3533.1042,7100.15%
2019/11/25733.83133.8034.0062,6170.23%
2019/11/222.133.35833.5633.50-62,547-0.23%
2019/11/21432.65532.7833.00-12,439-0.04%
2019/11/2000.00932.7832.90-92,362-0.38%
2019/11/1900.00732.5432.50-72,265-0.31%
2019/11/18832.06731.9932.2012,1700.05%
2019/11/15831.36131.6531.7572,0420.34%
2019/11/14430.791531.2231.50-111,920-0.57%
2019/11/13129.6500.0029.7511,5570.06%
2019/11/12829.441829.3829.95-101,466-0.68%
2019/11/11127.8000.0028.1511,1580.09%
2019/11/0700.00228.5828.55-21,132-0.18%
2019/11/05128.45128.4028.5001,0840.00%
2019/11/04128.20228.2028.15-11,073-0.09%
2019/11/01127.8000.0027.8011,0580.09%
2019/10/2900.00128.1028.00-11,096-0.09%
2019/10/28127.8500.0027.8511,1530.09%
2019/10/25128.6000.0028.1011,1540.09%
2019/10/24128.25128.0028.3501,1240.00%
2019/10/23228.03527.8327.70-31,083-0.28%
2019/10/22127.1000.0027.2011,0260.10%
2019/10/18426.7800.0027.0541,0240.39%
2019/10/14126.7000.0026.6519360.11%
2019/10/09526.9300.0026.8559160.55%
2019/10/02527.6700.0027.5558930.56%
2019/09/20229.0500.0029.0028490.24%
2019/09/120.128.9500.0029.100.18460.01%
2019/09/09128.70128.6528.7508140.00%
2019/09/0600.00228.1528.30-2783-0.26%
2019/09/040.128.0500.0027.900.17400.01%
2019/08/2100.00228.0528.10-2689-0.29%
2019/08/15426.7000.0026.6546810.59%
2019/08/13326.8700.0026.8536930.43%
2019/08/06126.7500.0027.5017130.14%
2019/08/05127.30927.3127.20-8713-1.12%
2019/08/0200.00128.0028.00-1706-0.14%
2019/07/31130.0500.0030.0517030.14%
2019/07/301130.68130.6030.55106741.48%
2019/07/2600.00229.7029.70-2606-0.33%
2019/07/2500.00229.6329.65-2607-0.33%
2019/07/24429.5000.0029.5546150.65%
2019/06/2800.00129.1029.00-11,044-0.10%
2019/06/1100.00128.3528.30-11,087-0.09%
2019/05/29127.5000.0027.6511,1510.09%
2019/05/2300.001328.0528.15-131,170-1.11%
2019/05/16127.9000.0027.8511,2560.08%
2019/05/14127.6500.0028.2011,2670.08%
2019/05/1300.00228.1028.00-21,257-0.16%
2019/05/09328.9000.0028.7031,2520.24%
2019/05/0300.00230.6830.60-21,195-0.17%
2019/04/29130.2500.0030.2511,1820.08%
2019/04/24130.85630.9330.80-51,173-0.43%
2019/04/2300.001130.8531.00-111,158-0.95%
2019/04/22331.60331.3531.3501,1420.00%
2019/04/192631.681031.5531.50161,1111.44%
2019/04/181430.94331.3030.65111,0351.06%
2019/04/171730.77130.9530.90161,0021.60%
2019/04/16129.65129.9029.8009540.00%
2019/04/15229.7800.0029.6028760.23%
2019/04/12230.8000.0030.3528120.25%
2019/04/0900.00831.8331.60-8772-1.04%
2019/04/08331.9500.0031.6037660.39%
2019/04/011.131.0500.0031.051.17390.14%
2019/03/2900.00031.3031.2507290.00%
2019/03/19131.8500.0032.1017110.14%
2019/03/18531.7500.0031.9057080.71%
2019/03/150.131.5500.0031.550.17070.01%
2019/03/06231.95431.8031.95-2734-0.27%
2019/02/20131.90133.0031.4507260.00%
2019/02/1900.00131.1532.20-1683-0.15%
2019/02/14330.73130.8031.0026430.31%
2019/01/25130.6000.0030.5516550.15%
2019/01/2400.00131.0030.80-1662-0.15%
2019/01/22131.2000.0031.2016770.15%
2019/01/0700.000.529.3029.30-0.5810-0.06%
2019/01/0300.00029.3029.1508760.00%
2018/12/2500.002029.4029.30-20920-2.17%
2018/12/2400.00129.8530.00-1930-0.11%
2018/12/2000.00630.0030.10-6965-0.62%
2018/12/1800.00130.4029.90-1979-0.10%
2018/12/1000.00230.5030.50-21,010-0.20%
2018/12/07131.1500.0031.1511,0170.10%
2018/12/06130.0000.0030.0011,0260.10%
2018/12/050.130.5000.0030.400.11,0320.00%
2018/11/29231.0500.0031.0521,0230.20%
2018/11/270.130.2500.0030.250.11,0280.00%
2018/11/2600.00229.6029.60-21,039-0.19%
2018/11/2200.000.129.0529.05-0.11,0980.00%
2018/11/1900.00129.1029.30-11,444-0.07%
2018/11/1400.00127.8527.85-11,464-0.07%
2018/11/0100.00127.1027.25-11,433-0.07%
2018/10/310.127.5000.0026.600.11,4240.00%
2018/10/26327.3700.0026.9031,4140.21%
2018/10/191.128.2700.0028.301.11,5340.07%
2018/10/1800.00228.9528.90-21,515-0.13%
2018/10/160.128.5000.0028.100.11,4970.00%
2018/10/12228.3300.0028.3521,4870.13%
2018/10/11128.4500.0028.2011,4810.07%
2018/10/090.130.5000.0030.250.11,4380.00%
2018/10/050.130.8500.0030.600.11,4540.00%
2018/10/0400.00231.6031.45-21,436-0.14%
2018/10/0300.00232.1031.75-21,436-0.14%
2018/10/0100.00531.6631.95-51,416-0.35%
2018/09/282.131.1000.0031.202.11,4160.14%
2018/09/210.130.95331.0031.00-31,437-0.21%
2018/09/20230.2000.0030.2521,4820.13%
2018/09/13130.5000.0030.3011,6540.06%
2018/09/07530.44130.2030.4041,6150.25%
2018/09/0600.00631.2031.05-61,599-0.38%
2018/09/04231.5000.0031.5021,6070.12%
2018/09/03131.90231.7031.50-11,602-0.06%
2018/08/31231.4500.0031.8021,5900.13%
2018/08/3000.001431.6031.80-141,574-0.89%
2018/08/29130.9000.0031.0011,5480.06%
2018/08/28731.17631.1331.1011,5430.06%
2018/08/27830.51230.6331.2061,5000.40%
2018/08/245833.295233.4431.5061,3710.44%
2018/08/23534.34434.4535.0011,2450.08%
2018/08/2000.00135.1535.00-11,229-0.08%
2018/08/13335.6500.0035.6031,2390.24%
2018/08/10536.8500.0036.8051,2410.40%
2018/08/08137.300.137.4537.200.91,2660.07%
2018/08/07237.2000.0037.2021,2860.16%
2018/08/06337.5500.0037.4031,2920.23%
2018/08/02237.2500.0037.1021,2850.16%
2018/08/0100.00237.5037.50-21,276-0.16%
2018/07/31440.2500.0040.3041,2370.32%
2018/07/2700.003039.6339.80-301,186-2.53%
2018/07/19338.5500.0038.5531,1640.26%
2018/07/16238.8800.0038.8521,1760.17%
2018/07/13138.6000.0038.7511,1700.09%
2018/07/06136.90137.0037.0001,1850.00%
2018/07/04237.50737.8137.85-51,180-0.42%
2018/07/03338.05538.7037.90-21,179-0.17%
2018/06/293.339.331339.5338.40-9.71,148-0.84%
2018/06/28139.4500.0039.4511,0890.09%
2018/06/26640.2000.0040.1061,0010.60%
2018/06/251440.72541.4041.0099870.91%
2018/06/22741.49542.0040.5029670.21%
2018/06/21240.0500.0040.1029090.22%
2018/06/15140.3000.0040.3019270.11%
2018/06/1200.002.341.0441.00-2.3943-0.24%
2018/06/11241.2000.0041.0529350.21%
2018/06/08241.5500.0041.4029340.21%
2018/06/0700.00341.4541.45-3936-0.32%
2018/06/0600.00241.6041.65-2933-0.21%
2018/06/040.141.3000.0041.100.19210.01%
2018/06/0100.00240.7040.60-2922-0.22%
2018/05/31340.37140.2540.4029220.22%
2018/05/25239.9000.0039.8521,0660.19%
2018/05/2400.00140.3540.10-11,073-0.09%
2018/05/2200.00539.3539.50-51,124-0.44%
2018/05/2100.00139.5539.55-11,139-0.09%
2018/05/18139.153039.4839.15-291,146-2.53%
2018/05/17539.8000.0039.5051,1560.43%
2018/05/16240.2500.0039.8021,1580.17%
2018/05/15540.1600.0039.8051,1590.43%
2018/05/14240.5000.0040.4521,2060.17%
2018/05/09141.1500.0040.8011,2620.08%
2018/05/0800.00140.3541.10-11,320-0.08%
2018/05/07340.23140.7040.2021,3230.15%
2018/04/26441.9500.0041.7041,3120.30%
2018/04/25342.0700.0042.3031,3060.23%
2018/04/24142.751042.8542.75-91,323-0.68%
2018/04/20143.3500.0043.3511,3060.08%
2018/04/18343.5700.0043.4031,3440.22%
2018/04/16344.150.844.2044.102.21,3300.17%
2018/04/13744.201544.2544.20-81,330-0.60%
2018/04/110.144.35644.3044.20-61,340-0.44%
2018/04/10244.3000.0044.3021,3500.15%
2018/04/09744.5000.0044.4071,3550.52%
2018/04/03844.5000.0044.6081,3580.59%
2018/03/28344.9000.0044.8531,3900.22%
2018/03/27145.1500.0045.2511,3920.07%
2018/03/2600.00244.7044.85-21,392-0.14%
2018/03/23144.25244.1044.10-11,396-0.07%
2018/03/1900.00645.1245.30-61,438-0.42%
2018/03/16645.3400.0045.0061,4420.42%
2018/03/1200.00345.7045.70-31,478-0.20%
2018/03/0700.00246.5545.95-21,553-0.13%
2018/03/06246.8500.0046.2021,5720.13%
2018/03/05146.80446.7446.60-31,588-0.19%
2018/03/02246.90447.2947.55-21,589-0.13%
2018/03/01946.99747.0347.5021,5210.13%
2018/02/26246.1500.0045.7521,5050.13%
2018/02/23246.1500.0045.8021,5420.13%
2018/02/22545.8500.0046.1051,5680.32%
2018/02/12244.1000.0044.7021,6060.12%
2018/02/07245.10345.0545.05-11,675-0.06%
2018/02/05145.30145.1045.7501,7460.00%
2018/02/020.146.00146.1046.00-11,776-0.05%
2018/01/31145.80445.8345.80-31,988-0.15%
2018/01/3000.00145.5545.15-12,339-0.04%
2018/01/291.145.1000.0045.101.12,4730.04%
2018/01/24245.1800.0045.1522,4820.08%
2018/01/23545.2500.0045.2052,4790.20%
2018/01/22245.80345.5245.65-12,482-0.04%
2018/01/1900.00145.7045.50-12,509-0.04%
2018/01/181245.65445.6045.4582,5110.32%
2018/01/17245.3800.0045.3022,5270.08%
2018/01/16545.05245.3045.3032,5430.12%
2018/01/15544.8000.0045.2052,5550.20%
2018/01/12144.60145.3044.6002,5530.00%
2018/01/110.144.5000.0044.450.12,5370.00%
2018/01/0900.00745.1945.25-72,537-0.28%
2018/01/0800.00345.2545.40-32,550-0.12%
2018/01/05345.551045.3145.25-72,543-0.28%
2018/01/04545.49245.2045.4532,5580.12%
2018/01/030.145.1000.0045.100.12,5540.00%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章