台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,415
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億光 (2393)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001653.5153.50-161,673-0.96%
2024/03/2600.00254.0053.70-21,660-0.12%
2024/03/2500.00154.2054.00-11,644-0.06%
2024/03/19053.601053.4553.40-101,533-0.65%
2024/03/18053.4000.0053.4001,5220.00%
2024/03/1500.00253.5053.10-21,503-0.13%
2024/03/141.152.561052.9053.30-8.91,465-0.61%
2024/03/1100.00451.4051.30-41,372-0.29%
2024/03/0800.00151.1050.80-11,378-0.07%
2024/03/0700.00751.8951.50-71,355-0.52%
2024/03/0600.00451.0051.50-41,353-0.30%
2024/03/05151.8000.0051.3011,3560.07%
2024/03/0100.00151.5051.70-11,331-0.08%
2024/02/29149.8500.0050.0011,2870.08%
2024/02/26550.3200.0050.4051,2710.39%
2024/02/2100.00250.0049.95-21,277-0.16%
2024/01/3100.00048.5048.5001,2110.00%
2024/01/3000.00048.8048.5001,2130.00%
2024/01/1900.00148.0048.00-11,146-0.09%
2024/01/1700.00347.6047.55-31,146-0.26%
2024/01/12348.7800.0048.7531,1370.26%
2024/01/1100.00049.1549.7001,1280.00%
2024/01/1000.001.148.5948.50-1.11,168-0.09%
2024/01/0500.00148.8048.80-11,173-0.09%
2024/01/04250.10250.1050.2001,1280.00%
2024/01/03250.00349.8849.70-11,141-0.09%
2024/01/02250.40250.2550.3001,1330.00%
2023/12/29249.98549.7250.00-31,095-0.27%
2023/12/28148.40148.4048.2001,0210.00%
2023/12/2600.00148.3548.50-11,008-0.10%
2023/12/250.148.5500.0048.400.11,0030.00%
2023/12/22047.65147.9047.60-1979-0.10%
2023/12/21246.9800.0046.9029640.21%
2023/12/1900.00146.6047.05-1949-0.11%
2023/12/08446.4000.0046.3549140.44%
2023/12/05146.9000.0047.0018880.11%
2023/12/0100.00047.1547.0008880.00%
2023/11/28146.7500.0046.7518550.12%
2023/11/150.145.1000.0045.150.19170.01%
2023/11/03145.10145.1045.2509900.00%
2023/10/2300.00143.6044.10-11,234-0.08%
2023/10/20144.3000.0043.7511,2510.08%
2023/10/19144.5500.0044.5511,2650.08%
2023/10/18243.05243.4043.5001,2910.00%
2023/10/17143.909.744.4143.90-8.71,250-0.70%
2023/10/04246.2300.0046.1521,3230.15%
2023/09/25146.8000.0046.8011,6100.06%
2023/09/22146.5500.0046.6511,6350.06%
2023/09/21546.4000.0046.3051,6470.30%
2023/09/18148.1000.0048.1011,7430.06%
2023/09/121047.4100.0047.50101,8010.55%
2023/09/1100.00147.0046.80-11,815-0.06%
2023/09/06147.50247.5847.95-11,893-0.05%
2023/08/2800.00445.7045.85-42,185-0.18%
2023/08/2400.00146.7546.35-12,196-0.05%
2023/08/21145.35445.4045.20-32,227-0.13%
2023/08/1700.000.148.1548.15-0.12,2310.00%
2023/08/1000.00148.4048.20-12,605-0.04%
2023/08/09148.9000.0048.6512,6290.04%
2023/08/07248.7000.0048.7522,6970.07%
2023/07/31451.8000.0051.9042,5660.16%
2023/07/2700.00152.5052.50-12,476-0.04%
2023/07/261252.2600.0051.90122,4610.49%
2023/07/24352.50052.1052.1032,4220.12%
2023/07/21252.00152.8052.7012,4040.04%
2023/07/19654.10353.7053.3032,3670.13%
2023/07/18353.271053.5153.60-72,352-0.30%
2023/07/1700.00153.9054.20-12,317-0.04%
2023/07/14154.1000.0053.8012,3080.04%
2023/07/1300.001.153.9753.50-1.12,292-0.05%
2023/07/12254.70254.2054.2002,2700.00%
2023/07/11154.00154.3054.3002,2420.00%
2023/07/10353.00652.9253.10-32,217-0.14%
2023/07/071153.161253.2353.20-12,190-0.05%
2023/07/06454.43654.7754.40-22,152-0.09%
2023/07/052.153.361.753.3553.500.42,0470.02%
2023/07/040.551.802.152.0852.00-1.61,962-0.08%
2023/07/030.252.332.151.9152.20-1.91,953-0.10%
2023/06/30151.7000.0051.7011,9560.05%
2023/06/2900.00150.8051.20-11,982-0.05%
2023/06/281.251.20251.0551.10-0.81,975-0.04%
2023/06/2700.00150.1049.90-11,943-0.05%
2023/06/26151.00650.6251.20-51,939-0.26%
2023/06/210.449.8300.0050.100.41,9290.02%
2023/06/190.149.2000.0048.950.11,8920.00%
2023/06/161.148.9000.0048.951.11,8870.06%
2023/06/140.449.98149.8050.30-0.61,850-0.03%
2023/06/130.149.20249.9850.00-1.91,831-0.10%
2023/06/12148.50648.6548.55-51,793-0.28%
2023/06/08250.10349.6549.55-11,748-0.06%
2023/06/07250.08850.3550.30-61,725-0.35%
2023/06/05449.10149.1548.7031,6330.18%
2023/06/02248.45248.6848.8001,6030.00%
2023/06/0100.00247.8048.40-21,590-0.13%
2023/05/3100.00347.2047.25-31,537-0.20%
2023/05/30047.0300.0047.0001,5200.00%
2023/05/2600.00246.7346.70-21,482-0.13%
2023/05/25146.4500.0046.5511,4740.07%
2023/05/24146.50146.5546.9501,4610.00%
2023/05/1900.001946.1546.45-191,406-1.35%
2023/05/181745.09245.8346.15151,3241.13%
2023/05/171.743.50443.2443.45-2.31,100-0.21%
2023/05/160.242.3000.0041.800.21,0100.01%
2023/05/150.142.5300.0041.900.19950.01%
2023/05/120.141.75241.9842.00-2967-0.20%
2023/05/11041.2700.0041.0009530.00%
2023/05/100.140.4000.0040.400.19150.01%
2023/05/08240.40340.2040.50-1926-0.11%
2023/05/0200.00140.1540.20-1971-0.10%
2023/04/17140.4000.0040.4019410.11%
2023/03/30641.02340.6540.5538710.34%
2023/03/24240.13340.2040.55-1791-0.13%
2023/03/2200.00139.4539.40-1751-0.13%
2023/03/13138.3000.0038.6517150.14%
2023/03/1000.00738.7438.85-7712-0.98%
2023/03/0800.00439.9340.00-4700-0.57%
2023/03/06239.5000.0039.4026790.29%
2023/03/03139.1000.0039.1016600.15%
2023/02/2300.00638.9838.85-6622-0.96%
2023/02/22238.90138.9039.0516130.16%
2023/02/2100.00338.9339.20-3601-0.50%
2023/02/20138.05137.8038.0505660.00%
2023/02/17237.5000.0037.5525600.36%
2023/02/09637.4700.0037.3065581.07%
2023/02/07237.4500.0037.4025300.38%
2023/02/0300.00238.1838.10-2520-0.38%
2023/01/31437.3000.0037.5044840.83%
2023/01/30537.20137.1037.2544810.83%
2023/01/13636.9800.0036.8564881.23%
2022/12/2700.00137.8037.80-1545-0.18%
2022/12/1400.00138.3038.50-1615-0.16%
2022/12/0100.00737.9037.70-7618-1.13%
2022/11/25237.0000.0037.0526130.33%
2022/11/22236.6000.0036.7026270.32%
2022/11/21236.9500.0037.1026360.31%
2022/11/1800.00137.2037.30-1643-0.16%
2022/11/1600.00137.3537.30-1656-0.15%
2022/11/1500.00737.3837.45-7658-1.06%
2022/11/0800.001035.8036.00-10704-1.42%
2022/11/041035.4500.0035.90107761.29%
2022/10/2000.00135.5535.50-1993-0.10%
2022/10/13233.5300.0033.2021,0010.20%
2022/10/11434.3000.0034.1041,0070.40%
2022/10/06135.0000.0035.2011,0460.10%
2022/09/29134.7000.0034.5511,0890.09%
2022/09/28135.2000.0034.3011,0960.09%
2022/09/2700.00135.2035.45-11,090-0.09%
2022/09/21238.23138.5038.0511,1250.09%
2022/09/20138.6000.0038.6011,1330.09%
2022/09/0600.00538.1038.15-51,231-0.41%
2022/09/0200.00338.8538.80-31,261-0.24%
2022/08/26139.0000.0039.0011,2840.08%
2022/08/2500.00139.1539.20-11,287-0.08%
2022/08/22239.0500.0039.0521,2990.15%
2022/08/18238.3000.0039.1521,2880.16%
2022/08/17138.6500.0038.6511,2810.08%
2022/08/16039.1500.0039.1501,2660.00%
2022/08/12539.0000.0038.7051,2520.40%
2022/08/1100.002038.9139.65-201,239-1.61%
2022/08/042.336.3700.0036.252.31,3010.17%
2022/08/03336.57536.5536.55-21,297-0.15%
2022/07/29141.6500.0041.5511,2040.08%
2022/07/26241.4000.0041.3021,2380.16%
2022/07/2200.001142.0042.00-111,277-0.86%
2022/07/20142.0500.0041.8511,2970.08%
2022/07/151240.89241.2341.25101,3180.76%
2022/07/13039.5000.0039.2001,3280.00%
2022/07/05239.6500.0039.7021,3750.15%
2022/07/01140.25539.5039.25-41,408-0.28%
2022/06/30141.9000.0041.2511,3840.07%
2022/06/201142.0800.0041.50111,5600.71%
2022/06/17141.9500.0041.8511,5570.06%
2022/06/16243.3000.0042.5521,5560.13%
2022/06/1500.00243.2543.40-21,567-0.13%
2022/06/14242.5000.0042.6021,5840.13%
2022/06/1300.00143.2043.15-11,583-0.06%
2022/06/10544.1300.0044.2051,5990.31%
2022/05/31144.9000.0044.8511,7330.06%
2022/05/3000.00844.8945.05-81,748-0.46%
2022/05/27244.35644.3944.10-41,782-0.22%
2022/05/24244.30244.2044.1501,9580.00%
2022/05/23145.05144.8545.0001,9770.00%
2022/05/2000.00245.4345.55-22,061-0.10%
2022/05/1900.00244.5545.60-22,118-0.09%
2022/05/1300.00342.5842.70-32,222-0.14%
2022/05/12241.10241.0040.9002,2710.00%
2022/05/1000.000.141.9543.10-0.12,5000.00%
2022/05/094.242.3800.0041.804.22,6200.16%
2022/05/04343.2700.0043.2532,7800.11%
2022/05/03142.9500.0043.5012,8610.03%
2022/04/29043.5500.0043.2502,9990.00%
2022/04/2800.00143.2043.30-13,174-0.03%
2022/04/270.143.1000.0043.050.13,8170.00%
2022/04/25744.125044.1344.00-434,651-0.92%
2022/04/2200.00145.6045.30-14,905-0.02%
2022/04/21145.5000.0045.5015,0490.02%
2022/04/205345.6100.0045.50535,1441.03%
2022/04/19246.00145.8545.9015,1830.02%
2022/04/18246.1000.0046.2025,2030.04%
2022/04/11246.78346.4046.35-15,295-0.02%
2022/04/08347.6500.0047.5035,3670.06%
2022/04/07347.5700.0047.1535,3860.06%
2022/03/30148.4500.0048.5515,4050.02%
2022/03/292.448.9500.0049.002.45,3720.04%
2022/03/24150.0000.0050.1015,2980.02%
2022/03/21149.8000.0049.6515,3060.02%
2022/03/1700.00148.6549.00-15,339-0.02%
2022/03/16547.5200.0047.2055,3300.09%
2022/03/15147.103047.5047.45-295,346-0.54%
2022/03/14148.4000.0048.5015,3570.02%
2022/03/11148.0000.0048.0015,4080.02%
2022/03/10148.5000.0048.3515,4280.02%
2022/03/08248.1000.0046.7025,5050.04%
2022/03/07148.50247.7048.00-15,519-0.02%
2022/03/03150.4000.0050.2015,6070.02%
2022/03/02349.88150.1050.2025,7420.03%
2022/03/01249.6500.0050.6025,9170.03%
2022/02/25549.60149.2049.6046,6800.06%
2022/02/243149.797050.2049.60-396,893-0.57%
2022/02/231151.1100.0051.40116,8550.16%
2022/02/22451.251851.4250.70-146,845-0.20%
2022/02/21252.40152.0052.1016,7810.01%
2022/02/181053.10252.9053.0086,7310.12%
2022/02/174753.0400.0052.90476,7200.70%
2022/02/162153.54653.3753.10156,7130.22%
2022/02/150.353.5000.0053.100.36,6810.00%
2022/02/14354.17654.3354.10-36,610-0.05%
2022/02/11456.33656.2256.20-26,546-0.03%
2022/02/101256.767756.7355.70-656,492-1.00%
2022/02/096654.97755.6356.30596,3260.93%
2022/02/0800.00254.3554.50-26,208-0.03%
2022/02/07153.7000.0053.7016,1660.02%
2022/01/26153.70553.6253.60-46,104-0.07%
2022/01/252.353.9100.0053.502.36,0990.04%
2022/01/24453.63753.5654.90-36,050-0.05%
2022/01/21454.75754.9954.40-35,925-0.05%
2022/01/204157.937857.4156.30-375,727-0.65%
2022/01/19556.80556.6257.0005,0850.00%
2022/01/185356.461156.5157.00424,7770.88%
2022/01/171053.3313.153.9554.60-3.14,262-0.07%
2022/01/14351.90351.8051.8004,0010.00%
2022/01/1319.152.8800.0053.4019.13,8830.49%
2022/01/12552.66352.4752.2023,8000.05%
2022/01/1100.00652.1051.70-63,765-0.16%
2022/01/10152.20152.3052.5003,7390.00%
2022/01/062.152.85252.3552.200.13,6870.00%
2022/01/03553.64453.6053.4013,6710.03%
2021/12/3000.00152.7052.70-13,581-0.03%
2021/12/29152.10252.3052.30-13,575-0.03%
2021/12/220.551.601051.9751.60-9.53,630-0.26%
2021/12/2100.00151.4051.30-13,635-0.03%
2021/12/20650.8700.0050.6063,6650.16%
2021/12/1700.00350.8750.80-33,710-0.08%
2021/12/1600.00251.4051.10-23,754-0.05%
2021/12/1400.00451.0050.40-43,783-0.11%
2021/12/13651.1500.0051.3063,7640.16%
2021/12/10151.3000.0051.3013,7710.03%
2021/12/0900.00151.7051.70-13,765-0.03%
2021/12/0800.00552.2052.10-53,754-0.13%
2021/12/0700.00352.4052.20-33,747-0.08%
2021/12/06551.700.152.1051.9053,7210.13%
2021/12/03151.50851.5051.80-73,754-0.19%
2021/12/02351.7000.0051.0033,8080.08%
2021/12/01150.70151.9051.9003,8080.00%
2021/11/2900.00549.9750.30-53,835-0.13%
2021/11/261350.721251.3150.1013,8170.03%
2021/11/2523.352.981053.2552.4013.33,7390.35%
2021/11/247356.4659.856.4754.0013.23,5840.37%
2021/11/231056.80457.3057.3062,8830.21%
2021/11/22152.3000.0052.1012,6690.04%
2021/11/1800.001351.5850.90-132,832-0.46%
2021/11/17151.10251.2050.90-12,906-0.04%
2021/11/16351.07150.7050.9022,9610.07%
2021/11/15151.5000.0051.6013,0410.03%
2021/11/1200.00150.5050.50-13,182-0.03%
2021/11/11150.8000.0050.0013,2540.03%
2021/11/093.249.3000.0049.753.23,4170.09%
2021/11/08150.50150.5050.8003,4750.00%
2021/11/051.250.39150.5050.500.23,7840.01%
2021/11/04151.00451.2051.10-33,904-0.08%
2021/11/0300.00150.5050.50-14,078-0.02%
2021/11/027.251.07150.3050.006.24,1760.15%
2021/11/01150.901951.2151.00-184,254-0.42%
2021/10/29149.502549.6249.50-244,507-0.53%
2021/10/281.148.80148.9048.800.14,7280.00%
2021/10/27348.580.348.6948.802.74,8760.06%
2021/10/267.348.5000.0048.707.35,1360.14%
2021/10/25547.9500.0047.8555,3950.09%
2021/10/221147.54147.7047.60105,6090.18%
2021/10/212047.882.547.9547.0017.55,8390.30%
2021/10/200.547.7500.0047.550.56,1600.01%
2021/10/15146.10445.9845.95-37,116-0.04%
2021/10/1400.00145.2045.15-17,203-0.01%
2021/10/13244.50544.6044.65-37,295-0.04%
2021/10/12244.6500.0045.0527,3800.03%
2021/10/081046.361046.4146.0507,4300.00%
2021/10/07847.00847.0446.9007,5280.00%
2021/10/05246.102.246.1746.30-0.28,2290.00%
2021/10/01346.6700.0046.5538,6010.03%
2021/09/3000.00047.9047.7008,6350.00%
2021/09/29247.55147.8047.5018,7010.01%
2021/09/27949.48549.7749.3548,7990.05%
2021/09/24149.35449.7650.10-38,835-0.03%
2021/09/22549.884.350.1449.700.88,8590.01%
2021/09/16250.7000.0050.9029,1720.02%
2021/09/15251.201751.3651.00-159,445-0.16%
2021/09/13353.00352.8752.5009,6380.00%
2021/09/10252.4000.0052.5029,7510.02%
2021/09/08252.30451.9351.40-29,874-0.02%
2021/09/07152.10752.8153.80-69,859-0.06%
2021/09/06253.5000.0053.6029,8880.02%
2021/09/03154.0021.154.3154.90-20.110,022-0.20%
2021/09/02955.76455.7055.30510,0370.05%
2021/09/01456.258.156.5757.30-4.110,045-0.04%
2021/08/31355.50854.7155.40-510,046-0.05%
2021/08/301555.51455.8055.801110,0420.11%
2021/08/272156.55756.0955.901410,0950.14%
2021/08/26454.80454.9555.30010,0840.00%
2021/08/257.255.142.155.2055.305.110,1310.05%
2021/08/23154.00154.0054.10010,0230.00%
2021/08/20351.974.152.0751.80-1.19,996-0.01%
2021/08/195.151.19451.3051.001.110,0860.01%
2021/08/1817.154.8420.555.0055.50-3.410,269-0.03%
2021/08/17255.40254.0053.70010,2620.00%
2021/08/16556.70456.9056.20110,2600.01%
2021/08/13857.94758.1756.30110,2090.01%
2021/08/122657.32757.6457.801910,1160.19%
2021/08/117658.2089.458.1656.70-13.410,071-0.13%
2021/08/101062.591062.9762.9009,8110.00%
2021/08/097.563.831563.1563.00-7.59,735-0.08%
2021/08/061066.70567.2466.5059,6140.05%
2021/08/0531.267.372267.3167.909.29,5820.10%
2021/08/0416.367.312366.8767.20-6.89,543-0.07%
2021/08/031065.3611.265.7866.00-1.29,336-0.01%
2021/08/02764.011264.0464.10-59,122-0.05%
2021/07/302864.192164.3262.6079,0120.08%
2021/07/29262.354.462.7264.50-2.48,776-0.03%
2021/07/2821.258.3414.159.9759.707.18,5380.08%
2021/07/274.262.715.163.6462.60-0.98,470-0.01%
2021/07/262262.5828.563.3363.90-6.58,311-0.08%
2021/07/233661.251260.8059.70248,0230.30%
2021/07/225459.4048.259.0859.405.87,7670.07%
2021/07/21159.304158.6760.40-407,496-0.53%
2021/07/205.256.6941.156.0255.90-35.97,109-0.50%
2021/07/19457.582557.7157.70-217,067-0.30%
2021/07/16256.951057.2557.00-87,087-0.11%
2021/07/15256.20656.6556.80-47,048-0.06%
2021/07/14556.08656.3855.90-17,063-0.01%
2021/07/133756.651556.2655.60227,0100.31%
2021/07/1262.257.221658.3357.1046.26,8310.68%
2021/07/0921.155.822455.2456.10-2.96,422-0.05%
2021/07/08153.20453.3053.40-36,169-0.05%
2021/07/07252.251.252.4852.600.86,3080.01%
2021/07/061052.5417.352.2552.00-7.26,386-0.11%
2021/07/05353.50854.0354.20-56,544-0.08%
2021/07/02352.37551.9452.70-26,563-0.03%
2021/07/01751.79951.8851.00-26,638-0.03%
2021/06/30352.33152.9052.7026,7770.03%
2021/06/29152.60752.7952.60-66,773-0.09%
2021/06/284.253.971853.3353.20-13.86,831-0.20%
2021/06/252754.47456.0554.50236,7820.34%
2021/06/2427.354.333653.4854.80-8.86,558-0.13%
2021/06/231451.661051.7751.7046,3110.06%
2021/06/22351.20251.1550.2016,2150.02%
2021/06/21650.501950.2950.50-136,142-0.21%
2021/06/18850.3000.0050.1086,0850.13%
2021/06/17149.30549.0950.50-46,055-0.07%
2021/06/1600.00249.8049.45-25,999-0.03%
2021/06/15149.7520.249.6649.95-19.25,978-0.32%
2021/06/1110.249.62950.4148.801.25,9380.02%
2021/06/09548.58248.8548.4035,6980.05%
2021/06/08148.75248.4048.80-15,660-0.02%
2021/06/07447.93447.7047.8005,6180.00%
2021/06/041748.15348.3548.40145,5890.25%
2021/06/0300.001547.6947.65-155,497-0.27%
2021/06/02247.481347.1946.85-115,427-0.20%
2021/06/0100.00646.3546.60-65,375-0.11%
2021/05/31646.01346.2545.8035,3990.06%
2021/05/281546.081445.8146.1015,4340.02%
2021/05/271545.191945.9145.85-45,402-0.07%
2021/05/26745.29945.3545.25-25,294-0.04%
2021/05/252944.336244.1444.75-335,043-0.65%
2021/05/2400.001543.7844.95-154,959-0.30%
2021/05/21442.0300.0042.0044,9640.08%
2021/05/20441.39142.0541.5035,0670.06%
2021/05/19240.80741.2141.05-55,088-0.10%
2021/05/18241.203540.0041.45-335,064-0.65%
2021/05/1400.00141.6541.15-15,108-0.02%
2021/05/1300.00239.6539.45-25,075-0.04%
2021/05/12438.73238.9539.0025,0330.04%
2021/05/11841.69441.8141.4544,9590.08%
2021/05/07143.9510544.0044.80-1044,972-2.09% 大賣/鉅額交易
2021/05/06542.89143.7043.0045,0010.08%
2021/05/05243.8500.0043.1025,0310.04%
2021/05/044645.343243.1143.95145,0440.28%
2021/05/03547.05246.5046.4534,9740.06%
2021/04/29647.43247.0046.3544,9670.08%
2021/04/28146.8500.0046.7015,0510.02%
2021/04/2700.003046.1846.25-305,391-0.56%
2021/04/2600.00246.5046.50-25,438-0.04%
2021/04/231645.80446.1546.55125,5080.22%
2021/04/22245.6800.0045.7025,5770.04%
2021/04/211347.20147.3547.15125,6070.21%
2021/04/20847.96448.5048.0045,6040.07%
2021/04/19147.80847.0247.80-75,683-0.12%
2021/04/162547.031946.9847.2065,7350.10%
2021/04/151946.421846.6346.6515,8740.02%
2021/04/143746.6528.247.5946.808.86,0950.14%
2021/04/134848.803148.2747.60176,4160.26%
2021/04/124650.402450.4350.40227,1700.31%
2021/04/095949.456149.8450.20-27,646-0.03%
2021/04/083648.454548.5049.05-97,945-0.11%
2021/04/073848.164648.1448.40-87,898-0.10%
2021/04/063847.874147.4947.55-37,916-0.04%
2021/04/010.246.00646.3145.90-5.87,836-0.07%
2021/03/316546.784046.4646.20257,8150.32%
2021/03/301145.7800.0046.10117,6850.14%
2021/03/29545.3000.0045.1557,6260.07%
2021/03/26145.00144.9545.0007,6080.00%
2021/03/24345.67445.6845.60-17,572-0.01%
2021/03/2310245.65545.7645.50977,5521.28% 大買/
2021/03/22545.6000.0045.8557,4910.07%
2021/03/19345.35745.6745.70-47,454-0.05%
2021/03/18345.43145.5045.5527,4320.03%
2021/03/17244.95245.6544.9507,4570.00%
2021/03/16445.2900.0045.2047,4220.05%
2021/03/1500.001445.3145.25-147,476-0.19%
2021/03/1100.00144.6545.00-17,547-0.01%
2021/03/1000.00244.5344.65-27,761-0.03%
2021/03/094.243.001743.3243.50-12.87,775-0.16%
2021/03/088.243.60843.6343.400.27,8630.00%
2021/03/05843.93244.0843.7567,8660.08%
2021/03/041644.91344.9544.70137,8690.17%
2021/03/031244.4900.0044.50127,8250.15%
2021/02/26143.9500.0043.9517,8310.01%
2021/02/25144.95645.0245.00-57,811-0.06%
2021/02/23445.46245.4545.8027,7420.03%
2021/02/22145.7500.0046.0017,7170.01%
2021/02/1900.00144.0044.15-17,638-0.01%
2021/02/18443.00243.3043.6027,6310.03%
2021/02/17243.1000.0043.0027,6240.03%
2021/02/05642.80243.8542.6547,5770.05%
2021/02/0300.00143.8042.95-17,483-0.01%
2021/02/02342.6000.0042.9037,4570.04%
2021/01/29442.0300.0041.5047,3780.05%
2021/01/28142.50142.6043.2007,3310.00%
2021/01/27444.15743.4443.45-37,299-0.04%
2021/01/26244.55144.1544.1517,2650.01%
2021/01/25244.83444.7045.05-27,236-0.03%
2021/01/22244.9500.0045.4527,2000.03%
2021/01/21345.431145.3745.25-87,218-0.11%
2021/01/202145.601045.3344.30117,1290.15%
2021/01/19144.501.244.8744.50-0.26,7580.00%
2021/01/18442.843.343.9544.750.76,6950.01%
2021/01/15544.67644.2244.15-16,616-0.02%
2021/01/14145.854.445.5045.85-3.46,546-0.05%
2021/01/13244.68744.9545.00-56,443-0.08%
2021/01/12445.14344.3844.3016,3990.02%
2021/01/11144.351045.1545.05-96,261-0.14%
2021/01/081444.241244.3944.4526,2140.03%
2021/01/07945.80745.5745.4026,0820.03%
2021/01/061046.27845.7645.1525,9910.03%
2021/01/053648.4413.348.6748.7022.75,5760.41%
2021/01/041345.72846.2546.4054,6780.11%
2020/12/311142.063941.5142.20-284,107-0.68%
2020/12/291739.28638.5338.50113,5240.31%
2020/12/2800.00437.6039.05-43,405-0.12%
2020/12/24137.05737.2237.60-63,282-0.18%
2020/12/23336.8500.0036.8533,2670.09%
2020/12/22537.1000.0036.6553,2930.15%
2020/12/21336.8700.0037.0533,3160.09%
2020/12/18137.0000.0037.2013,3240.03%
2020/12/15237.20338.0037.30-13,410-0.03%
2020/12/1400.00337.3038.15-33,439-0.09%
2020/12/11737.3400.0037.6573,4820.20%
2020/12/10938.38238.8038.3073,4960.20%
2020/12/09438.933.338.8439.100.83,5140.02%
2020/12/081038.3000.0038.30103,4490.29%
2020/12/0700.00538.8938.45-53,477-0.14%
2020/12/042338.871138.8939.00123,4140.35%
2020/12/0300.00137.5038.05-13,220-0.03%
2020/12/02138.1000.0037.8013,3010.03%
2020/11/302.437.5800.0037.002.43,4630.07%
2020/11/27136.70137.3537.4503,4880.00%
2020/11/26136.4500.0036.5513,4810.03%
2020/11/240.337.4500.0037.150.33,4250.01%
2020/11/19537.0500.0037.2053,5070.14%
2020/11/18137.6000.0037.6013,4890.03%
2020/11/1700.00138.0037.90-13,529-0.03%
2020/11/1600.00337.8837.85-33,631-0.08%
2020/11/13138.0500.0038.0513,7330.03%
2020/11/1200.00437.8137.45-44,008-0.10%
2020/11/11137.7500.0037.7514,1670.02%
2020/11/10138.00238.0037.75-14,220-0.02%
2020/11/0900.002137.9038.20-214,247-0.49%
2020/11/05138.80338.8538.90-24,239-0.05%
2020/11/04139.15839.1539.05-74,255-0.16%
2020/11/03338.62138.7038.9024,2400.05%
2020/11/021437.351037.3837.7044,2340.09%
2020/10/301238.161238.1537.9004,2630.00%
2020/10/29837.91138.6039.0574,2820.16%
2020/10/28739.62339.3839.5044,3180.09%
2020/10/27439.10838.8239.10-44,427-0.09%
2020/10/2600.00139.0039.00-14,526-0.02%
2020/10/23538.7500.0038.9554,5440.11%
2020/10/2200.00138.8038.90-14,651-0.02%
2020/10/2100.00539.0439.00-54,662-0.11%
2020/10/20238.65338.3238.60-14,646-0.02%
2020/10/191238.5200.0038.35124,6330.26%
2020/10/16639.54539.0139.1014,6030.02%
2020/10/1500.002539.2339.45-254,569-0.55%
2020/10/14838.473438.4038.75-264,517-0.58%
2020/10/13238.1000.0038.5524,3460.05%
2020/10/12237.7500.0038.6524,3400.05%
2020/10/0600.00138.2038.30-14,572-0.02%
2020/10/05237.5800.0037.7524,6110.04%
2020/09/3000.00437.0337.00-44,620-0.09%
2020/09/29236.10536.1536.35-34,616-0.06%
2020/09/28335.6800.0036.0034,6230.06%
2020/09/25335.08135.1535.3024,6430.04%
2020/09/24436.36136.1036.2534,6160.06%
2020/09/231637.131537.1037.0514,5800.02%
2020/09/22536.6800.0036.5554,5760.11%
2020/09/2100.00737.4937.40-74,539-0.15%
2020/09/18238.50238.4538.4504,5300.00%
2020/09/1700.00139.0038.90-14,528-0.02%
2020/09/1600.005638.3638.25-564,499-1.24%
2020/09/1500.00238.0538.20-24,456-0.04%
2020/09/1400.00737.8037.90-74,497-0.16%
2020/09/1100.00437.0336.95-44,492-0.09%
2020/09/10337.13737.6036.70-44,469-0.09%
2020/09/0900.00237.2036.90-24,396-0.05%
2020/09/081136.87237.5037.4594,3830.21%
2020/09/073237.971137.4437.00214,3480.48%
2020/09/048438.212238.3338.40624,2531.46%
2020/09/03237.3500.0037.3524,0800.05%
2020/09/0200.001035.9236.65-104,003-0.25%
2020/09/01335.00135.4035.7023,9620.05%
2020/08/31435.2000.0034.5543,9470.10%
2020/08/283035.7000.0035.20303,9340.76%
2020/08/26135.7000.0035.5013,9360.03%
2020/08/2100.001835.6035.20-183,952-0.46%
2020/08/20334.72133.9534.4523,8780.05%
2020/08/19237.401437.9136.90-123,757-0.32%
2020/08/183738.572337.9238.00143,6480.38%
2020/08/1700.00938.8038.80-93,391-0.27%
2020/08/1400.00434.9035.30-43,229-0.12%
2020/08/1300.00734.2534.55-73,183-0.22%
2020/08/121233.71533.4534.2073,1570.22%
2020/08/1100.00133.6033.65-13,142-0.03%
2020/08/10434.55134.6034.4033,1600.09%
2020/08/0700.00733.8633.80-73,162-0.22%
2020/08/05334.27134.6034.1523,1540.06%
2020/08/0400.00234.1533.85-23,126-0.06%
2020/08/03335.6500.0035.6533,0920.10%
2020/07/31536.35336.3036.3023,0280.07%
2020/07/3000.00135.0034.75-12,899-0.03%
2020/07/2900.00233.9034.00-22,865-0.07%
2020/07/28335.60434.6833.60-12,934-0.03%
2020/07/2700.00134.2533.00-12,852-0.04%
2020/07/20232.0800.0032.7522,9970.07%
2020/07/171032.74832.6432.4523,0180.07%
2020/07/16433.1800.0033.1543,0200.13%
2020/07/14934.3000.0033.7093,0010.30%
2020/07/13333.327.434.0634.50-4.42,945-0.15%
2020/07/1000.001333.3133.60-132,825-0.46%
2020/07/0900.00132.9532.90-12,777-0.04%
2020/07/0800.002032.3532.35-202,750-0.73%
2020/07/07431.9000.0032.0042,7340.15%
2020/07/032731.8000.0031.75272,7770.97%
2020/07/0100.001731.6531.65-172,840-0.60%
2020/06/30131.0000.0030.9512,8400.04%
2020/06/2900.00330.6531.00-32,853-0.11%
2020/06/24131.0000.0031.2012,8500.04%
2020/06/19432.7300.0032.0042,8940.14%
2020/06/181532.5700.0033.75152,8250.53%
2020/06/1600.00132.0031.80-12,879-0.03%
2020/06/15231.95132.1031.2512,9510.03%
2020/06/12131.90332.1532.15-22,976-0.07%
2020/06/10133.4000.0033.3012,9900.03%
2020/06/091133.27433.4833.2073,0340.23%
2020/06/08133.00133.3033.2003,0610.00%
2020/06/04132.6000.0032.8013,0580.03%
2020/05/2900.00031.2031.0003,1100.00%
2020/05/2700.00131.5031.25-13,097-0.03%
2020/05/26131.3000.0031.2513,1260.03%
2020/05/19131.7000.0031.7013,1380.03%
2020/05/1800.00031.8531.8503,1370.00%
2020/05/15132.3500.0032.1013,1480.03%
2020/05/1400.00333.6032.65-33,127-0.10%
2020/05/12534.45134.5034.3043,1430.13%
2020/05/11134.2000.0034.1013,1420.03%
2020/05/0700.00534.2034.35-53,192-0.16%
2020/05/0600.00233.0033.10-23,244-0.06%
2020/05/05334.1500.0033.5033,2430.09%
2020/05/0400.001033.5733.95-103,264-0.31%
2020/04/301032.5000.0032.60103,2070.31%
2020/04/27233.302132.4832.35-193,271-0.58%
2020/04/24630.6300.0030.6063,1710.19%
2020/04/20130.0000.0029.7013,4040.03%
2020/04/171529.651529.9029.3003,4150.00%
2020/04/10527.4000.0027.2053,3700.15%
2020/04/0700.002626.6426.70-263,323-0.78%
2020/04/06425.7000.0025.6543,2840.12%
2020/04/0100.001025.2525.25-103,263-0.31%
2020/03/27524.88125.9524.2043,3020.12%
2020/03/261023.7200.0024.60103,2540.31%
2020/03/25224.60124.2024.2013,2440.03%
2020/03/24122.0000.0022.6513,2270.03%
2020/03/23120.8000.0020.7013,2320.03%
2020/03/20122.7500.0022.9013,2370.03%
2020/03/1900.006321.2421.15-633,217-1.96%
2020/03/18124.1000.0023.5013,1800.03%
2020/03/176025.40725.4024.70533,1501.68%
2020/03/1300.001525.8526.90-153,125-0.48%
2020/03/12128.85829.7328.60-73,079-0.23%
2020/03/06233.0000.0033.0023,1680.06%
2020/03/04732.60132.6032.3563,1710.19%
2020/03/03533.09132.6733.2043,1240.13%
2020/02/2600.001132.6833.10-113,182-0.35%
2020/02/2400.001033.6533.75-103,320-0.30%
2020/02/2100.002134.3634.30-213,396-0.62%
2020/02/1700.003535.3435.40-354,009-0.87%
2020/02/1400.00435.9535.95-44,081-0.10%
2020/02/13335.9500.0035.4034,3590.07%
2020/02/12135.7500.0036.1014,3360.02%
2020/02/11135.5000.0035.7514,3160.02%
2020/02/10434.23234.2834.1524,2830.05%
2020/02/071336.2000.0035.00134,2370.31%
2020/02/06237.60138.1537.9014,1380.02%
2020/02/05138.602738.0038.05-264,120-0.63%
2020/02/042037.7800.0037.85204,0180.50%
2020/02/03136.9500.0036.6013,9770.03%
2020/01/312037.70437.6937.80163,9450.41%
2020/01/301836.9112036.8136.95-1023,919-2.60% 大賣/鉅額交易
2020/01/201138.70138.4038.70103,8340.26%
2020/01/172338.932438.9338.85-13,831-0.03%
2020/01/162139.26139.1039.50203,8200.52%
2020/01/154138.033138.4038.30103,7940.26%
2020/01/145036.691036.6737.00403,6141.11%
2020/01/1300.001235.9836.10-123,556-0.34%
2020/01/09135.15535.1235.35-43,533-0.11%
2020/01/07234.7800.0034.7023,4790.06%
2020/01/0200.00535.1535.00-53,451-0.14%
2019/12/3100.00234.7034.75-23,433-0.06%
2019/12/271534.5500.0034.40153,4160.44%
2019/12/26534.95535.3534.8503,4120.00%
2019/12/24534.04934.1933.85-43,363-0.12%
2019/12/23234.8000.0034.6523,3350.06%
2019/12/20235.0500.0035.2523,3170.06%
2019/12/181835.1700.0035.30183,2650.55%
2019/12/17335.1010135.5935.60-983,230-3.03% 大賣/
2019/12/1600.00534.4534.70-53,152-0.16%
2019/12/1100.00334.6534.70-33,072-0.10%
2019/12/09334.1500.0034.2033,0380.10%
2019/12/0600.00234.1034.10-23,029-0.07%
2019/12/0500.001734.0234.10-173,019-0.56%
2019/12/04134.001434.7534.10-133,004-0.43%
2019/12/031234.60234.5034.85102,9330.34%
2019/12/02333.80133.2533.8022,8390.07%
2019/11/2900.00133.3533.30-12,796-0.04%
2019/11/28233.78133.7533.8012,7710.04%
2019/11/271133.65133.7533.80102,7580.36%
2019/11/26134.3000.0033.1012,7100.04%
2019/11/25634.03133.9034.0052,6170.19%
2019/11/2200.00233.2333.50-22,547-0.08%
2019/11/2100.00132.8033.00-12,439-0.04%
2019/11/2000.00232.5532.90-22,362-0.08%
2019/11/1900.00132.3032.50-12,265-0.04%
2019/11/1800.00232.0532.20-22,170-0.09%
2019/11/15531.481331.2531.75-82,042-0.39%
2019/11/141531.892331.6031.50-81,920-0.42%
2019/11/13129.6000.0029.7511,5570.06%
2019/11/121029.551129.3829.95-11,466-0.07%
2019/11/1100.00128.1528.15-11,158-0.09%
2019/11/0700.00528.5028.55-51,132-0.44%
2019/11/0400.001028.2528.15-101,073-0.93%
2019/11/01127.8500.0027.8011,0580.09%
2019/10/311128.3600.0027.95111,0711.03%
2019/10/30528.25128.4528.3041,0820.37%
2019/10/29128.3000.0028.0011,0960.09%
2019/10/2500.00128.2028.10-11,154-0.09%
2019/10/2400.001128.2528.35-111,124-0.98%
2019/10/2300.00128.0027.70-11,083-0.09%
2019/10/18226.7800.0027.0521,0240.20%
2019/10/14126.6500.0026.6519360.11%
2019/10/091226.9000.0026.85129161.31%
2019/10/0400.00127.5527.50-1891-0.11%
2019/10/03227.5300.0027.5528960.22%
2019/10/02127.6500.0027.5518930.11%
2019/10/01128.4500.0028.1018800.11%
2019/09/26428.3000.0028.0048460.47%
2019/09/25128.502028.6028.70-19839-2.26%
2019/09/202029.10929.0529.00118491.29%
2019/09/18228.5500.0028.5528420.24%
2019/09/16229.0300.0028.8528430.24%
2019/09/0200.00127.9027.90-1720-0.14%
2019/08/30227.40127.5527.5017160.14%
2019/08/2900.00327.3027.20-3704-0.43%
2019/08/28227.2000.0027.2026970.29%
2019/08/1900.00227.5027.55-2682-0.29%
2019/08/1500.00426.6526.65-4681-0.59%
2019/08/1200.00127.2527.15-1693-0.14%
2019/08/06427.4000.0027.5047130.56%
2019/08/02228.0000.0028.0027060.28%
2019/07/31730.1400.0030.0577031.00%
2019/07/30330.48230.8330.5516740.15%
2019/07/183429.2000.0029.20346395.32%
2019/06/2400.00129.0529.10-11,040-0.10%
2019/06/06128.1000.0028.3011,1030.09%
2019/05/3100.00928.1528.35-91,147-0.78%
2019/05/30127.9500.0028.0511,1460.09%
2019/05/14127.60127.4028.2001,2670.00%
2019/05/10129.00228.7528.80-11,253-0.08%
2019/05/09129.0000.0028.7011,2520.08%
2019/05/06229.9000.0029.9521,2170.16%
2019/05/0300.00130.7530.60-11,195-0.08%
2019/05/0200.00230.7030.70-21,188-0.17%
2019/04/29130.3000.0030.2511,1820.08%
2019/04/2500.00230.8331.00-21,178-0.17%
2019/04/24330.8500.0030.8031,1730.26%
2019/04/19431.55231.8031.5021,1110.18%
2019/04/1800.00630.8830.65-61,035-0.58%
2019/04/17130.40230.8530.90-11,002-0.10%
2019/04/16529.6000.0029.8059540.52%
2019/04/0100.003731.0131.05-37739-5.00%
2019/03/21332.6000.0032.5537160.42%
2019/03/2000.00132.4032.40-1717-0.14%
2019/03/15132.0000.0031.5517070.14%
2019/03/1400.00132.0032.10-1701-0.14%
2019/03/1300.00132.7032.65-1706-0.14%
2019/03/0800.00132.1532.15-1720-0.14%
2019/03/0700.003032.1631.95-30737-4.07%
2019/03/0600.00631.7531.95-6734-0.82%
2019/03/0500.00331.2531.30-3731-0.41%
2019/02/2600.00131.6531.60-1740-0.14%
2019/02/22231.3800.0031.3027330.27%
2019/02/213831.5000.0031.55387345.17%
2019/02/20631.5600.0031.4567260.83%
2019/02/19132.052532.1632.20-24683-3.51%
2019/02/15130.8000.0030.8016400.16%
2019/02/1400.00230.8531.00-2643-0.31%
2019/02/13330.20130.6030.7026400.31%
2019/01/29430.0100.0030.2046290.64%
2019/01/21131.0500.0031.1016910.14%
2019/01/1800.001030.6030.80-10712-1.40%
2019/01/171031.30131.0030.6097221.25%
2019/01/161030.281130.3730.40-1710-0.14%
2019/01/0900.00329.6829.90-3786-0.38%
2019/01/0400.001028.9528.90-10830-1.20%
2018/12/1900.00129.7030.00-1969-0.10%
2018/11/23428.831228.8328.85-81,074-0.74%
2018/11/22529.5000.0029.0551,0980.46%
2018/11/2100.00329.0029.35-31,150-0.26%
2018/11/1600.001028.6028.70-101,474-0.68%
2018/11/1200.00127.6527.80-11,467-0.07%
2018/10/29126.0500.0026.0511,4220.07%
2018/10/1800.00128.9528.90-11,515-0.07%
2018/10/171728.2000.0028.00171,5081.13%
2018/10/123428.3400.0028.35341,4872.28%
2018/09/2800.00131.3531.20-11,416-0.07%
2018/09/12130.8500.0030.3511,6550.06%
2018/09/0700.00130.3530.40-11,615-0.06%
2018/09/0600.00231.0531.05-21,599-0.13%
2018/09/0300.00132.0031.50-11,602-0.06%
2018/08/31231.50531.4031.80-31,590-0.19%
2018/08/30131.70131.9031.8001,5740.00%
2018/08/29630.9800.0031.0061,5480.39%
2018/08/28231.0300.0031.1021,5430.13%
2018/08/271130.921031.1131.2011,5000.07%
2018/08/24531.50632.1031.50-11,371-0.07%
2018/08/17134.8500.0035.0011,2280.08%
2018/08/15735.8800.0035.3071,2330.57%
2018/08/1300.00736.0435.60-71,239-0.56%
2018/08/10136.85137.1536.8001,2410.00%
2018/08/095137.1000.0037.10511,2474.09%
2018/08/08137.1500.0037.2011,2660.08%
2018/08/0200.00137.3537.10-11,285-0.08%
2018/08/01137.30137.4537.5001,2760.00%
2018/07/31140.0500.0040.3011,2370.08%
2018/07/30239.8000.0039.8021,2130.16%
2018/07/275039.75139.9039.80491,1864.13%
2018/07/25339.4500.0039.5031,1600.26%
2018/07/2300.00538.6038.65-51,148-0.44%
2018/07/17538.5000.0038.5551,1730.43%
2018/07/13338.2000.0038.7531,1700.26%
2018/07/0900.00237.4537.40-21,180-0.17%
2018/07/06237.6000.0037.0021,1850.17%
2018/07/04137.8000.0037.8511,1800.08%
2018/07/03138.05338.1537.90-21,179-0.17%
2018/07/02138.50538.4638.90-41,160-0.34%
2018/06/291139.20338.8038.4081,1480.70%
2018/06/27341.07341.3240.7501,0410.00%
2018/06/25141.4000.0041.0019870.10%
2018/06/2200.00542.0040.50-5967-0.52%
2018/06/21140.0500.0040.1019090.11%
2018/06/15140.5000.0040.3019270.11%
2018/06/13240.9000.0040.9029150.22%
2018/06/08141.4000.0041.4019340.11%
2018/06/0700.00241.5041.45-2936-0.21%
2018/06/06141.5000.0041.6519330.11%
2018/06/05241.38541.2541.15-3937-0.32%
2018/06/01740.5900.0040.6079220.76%
2018/05/25140.0000.0039.8511,0660.09%
2018/05/241140.13140.5040.10101,0730.93%
2018/05/23539.6000.0039.5051,1030.45%
2018/05/18139.0500.0039.1511,1460.09%
2018/05/16639.50939.5539.80-31,158-0.26%
2018/05/15139.85339.9539.80-21,159-0.17%
2018/05/11240.5500.0040.5521,2230.16%
2018/05/10240.40140.9540.4511,2360.08%
2018/05/08240.93141.0041.1011,3200.08%
2018/05/0700.00341.3540.20-31,323-0.23%
2018/05/04241.8000.0041.8021,2850.16%
2018/04/25242.2000.0042.3021,3060.15%
2018/04/24342.8000.0042.7531,3230.23%
2018/04/23143.4000.0043.4511,3140.08%
2018/04/1800.00143.4043.40-11,344-0.07%
2018/04/17243.9000.0043.9021,3250.15%
2018/04/1600.00144.1544.10-11,330-0.08%
2018/04/1300.00144.4544.20-11,330-0.08%
2018/03/3000.00144.9044.90-11,378-0.07%
2018/03/27145.1500.0045.2511,3920.07%
2018/03/2300.00144.2544.10-11,396-0.07%
2018/03/2200.00244.8544.80-21,382-0.14%
2018/03/16345.0000.0045.0031,4420.21%
2018/03/1500.00145.6045.60-11,427-0.07%
2018/03/1200.00145.7545.70-11,478-0.07%
2018/03/0600.00146.7046.20-11,572-0.06%
2018/03/02147.5500.0047.5511,5890.06%
2018/02/23146.5500.0045.8011,5420.06%
2018/02/2200.00346.1546.10-31,568-0.19%
2018/02/06444.0100.0044.9541,7320.23%
2018/02/0200.00146.2046.00-11,776-0.06%
2018/02/01145.9500.0045.8011,8660.05%
2018/01/3100.00746.0345.80-71,988-0.35%
2018/01/2500.00145.2545.05-12,479-0.04%
2018/01/24145.20145.1545.1502,4820.00%
2018/01/23345.6700.0045.2032,4790.12%
2018/01/2200.00145.7545.65-12,482-0.04%
2018/01/19245.63345.5845.50-12,509-0.04%
2018/01/15244.8000.0045.2022,5550.08%
2018/01/10245.0000.0044.6022,5400.08%
2018/01/032045.25245.2545.10182,5540.70%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章