台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    407.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.25%
  • 成交量
    833
  • 產業
    上市 電腦週邊類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28158405.17116404.82407.00421,0983.82% 大買/大賣/
2024/03/27152.3405.26118404.80406.0034.31,0953.13% 大買/大賣/
2024/03/261404.50189405.08404.50-1881,098-17.12% 大賣/鉅額交易
2024/03/252403.009400.67400.50-71,091-0.64%
2024/03/2214.6399.5232399.55400.00-17.41,092-1.59%
2024/03/21136.6400.4522398.16400.00114.61,09010.52% 大買/鉅額交易
2024/03/209.3394.2367394.46395.00-57.71,127-5.12%
2024/03/1970392.52192.6392.12392.50-122.61,134-10.81% 大賣/鉅額交易
2024/03/1820.8393.1167390.68389.50-46.21,129-4.10%
2024/03/1555391.76205.5391.55392.00-150.51,131-13.30% 大賣/鉅額交易
2024/03/1467.2392.8697392.34393.00-29.81,120-2.66%
2024/03/1394.2394.6927395.07395.0067.21,1096.05%
2024/03/1283406.2388.3404.93404.00-5.31,087-0.49%
2024/03/1126403.88416411.50406.50-3901,075-36.26% 大賣/鉅額交易
2024/03/0857393.0546393.10393.00111,0321.06%
2024/03/0726396.2767395.89397.00-411,013-4.05%
2024/03/06129390.88124.1390.46390.504.99870.50% 大買/大賣/
2024/03/05202389.2229388.19389.501731,03116.77% 大買/鉅額交易
2024/03/0429.9388.2947388.56387.00-17.21,032-1.66%
2024/03/0169391.0728390.14392.00411,0413.94%
2024/02/29206.5387.50294.6387.20390.00-88.11,041-8.46% 大買/大賣/
2024/02/27149376.9768377.40378.50811,0167.97% 大買/
2024/02/26153379.5335379.19381.501181,01011.68% 大買/鉅額交易
2024/02/23102384.8477384.77380.00251,0052.49% 大買/
2024/02/224387.1358388.32387.00-54999-5.41%
2024/02/216.5389.6971390.30392.00-64.51,000-6.44%
2024/02/2027.1387.4589387.03391.00-61.8994-6.22%
2024/02/1912386.1393387.69390.00-81989-8.19%
2024/02/1684380.1425379.64380.50599836.00%
2024/02/15190.5382.11262382.61383.50-71.5973-7.34% 大買/大賣/
2024/02/05458369.71140368.32370.5031890934.96% 大買/大賣/鉅額交易
2024/02/02144.6361.26146360.87365.00-1.4883-0.16% 大買/大賣/
2024/02/01103347.67114348.04350.50-11860-1.28% 大買/大賣/
2024/01/3144.3339.0129.8338.40337.5014.58451.72%
2024/01/3041339.0634338.54337.5078440.83%
2024/01/2911336.5900.00338.00118471.30%
2024/01/2633337.6418337.17337.00158481.77%
2024/01/2557337.4645336.99336.00128641.39%
2024/01/2463.6340.31125340.12338.50-61.4867-7.08% 大賣/
2024/01/2388340.58301340.49340.50-213873-24.37% 大賣/鉅額交易
2024/01/22120339.492338.50337.5011886413.65% 大買/鉅額交易
2024/01/1959333.589332.61334.50508495.88%
2024/01/1872333.509333.11331.50638437.47%
2024/01/17212333.96289335.22331.50-77838-9.19% 大買/大賣/
2024/01/16143341.98452.5342.37340.50-309.5806-38.36% 大買/大賣/鉅額交易
2024/01/1546354.5962354.03354.00-16800-2.00%
2024/01/1288.1353.4718353.22354.5070.18148.61%
2024/01/1145.4358.80112358.87359.00-66.6821-8.11% 大賣/
2024/01/1062.4360.4838360.68360.0024.48272.95%
2024/01/0955.7361.1847360.16360.008.78281.05%
2024/01/08183363.51130.2363.68361.0052.88286.37% 大買/大賣/
2024/01/0589.1359.95218.8360.10358.50-129.7828-15.65% 大賣/鉅額交易
2024/01/04105360.4982.3360.56360.0022.88372.72% 大買/
2024/01/0375361.05110361.95360.00-35863-4.05% 大賣/
2024/01/0275369.5377369.16369.50-2855-0.23%
2023/12/29102370.5257.2370.73372.0044.88575.23% 大買/
2023/12/2885369.6626368.60369.00598606.86%
2023/12/27141366.8236365.49367.5010585312.31% 大買/鉅額交易
2023/12/2630362.6030362.72362.0008490.00%
2023/12/2535363.0700.00364.00358584.08%
2023/12/2233359.2793359.20359.50-60866-6.92%
2023/12/21129358.49117.1357.98359.5011.98691.37% 大買/大賣/
2023/12/2045359.4045359.39358.0008730.00%
2023/12/1928359.5088359.38360.50-60874-6.86%
2023/12/1860361.6933361.67362.00278873.04%
2023/12/15146364.21374.3364.78365.00-228.3900-25.35% 大買/大賣/鉅額交易
2023/12/1434369.2279367.44367.50-45862-5.22%
2023/12/13139364.77290.5363.93366.00-151.5854-17.72% 大買/大賣/鉅額交易
2023/12/1254364.94114.2364.19364.50-60.2862-6.98% 大賣/
2023/12/11109358.5827361.87363.50828619.52% 大買/
2023/12/0852352.31123.7352.46352.00-71.7858-8.35% 大賣/
2023/12/0727.6351.5212.7350.93351.5014.98621.73%
2023/12/0620351.5824.3351.00350.00-4.3878-0.49%
2023/12/0540350.9492353.64351.00-52879-5.91%
2023/12/04174355.9862.1355.82356.50111.987812.74% 大買/鉅額交易
2023/12/0136353.6826353.48354.50108841.13%
2023/11/30196.2353.00317352.81353.50-120.8885-13.65% 大買/大賣/鉅額交易
2023/11/2943.8354.50136.1353.28354.00-92.3840-10.98% 大賣/
2023/11/28109348.9070.2349.37349.5038.88324.65% 大買/
2023/11/2732347.3422.4347.40345.509.68431.14%
2023/11/2432348.4539.7348.27348.00-7.7848-0.91%
2023/11/2274345.5317347.03345.00578486.72%
2023/11/21209350.126351.50352.5020384723.95% 大買/鉅額交易
2023/11/2037345.80124344.60344.50-87842-10.32% 大賣/
2023/11/17130348.37158.6346.27348.00-28.6834-3.43% 大買/大賣/
2023/11/16174349.6070351.44346.5010483112.51% 大買/鉅額交易
2023/11/1558.2351.3179.4350.69353.00-21.1824-2.56%
2023/11/14122343.5734344.34342.508882610.65% 大買/
2023/11/1315343.1336344.14342.50-21830-2.53%
2023/11/1080339.6030339.07340.00508385.96%
2023/11/0943342.6618.5341.88341.5024.58432.91%
2023/11/0853346.1713345.50345.00408474.72%
2023/11/0735343.2034.4343.92344.500.68540.07%
2023/11/0632344.4266.4344.78345.00-34.4869-3.96%
2023/11/0369338.8832.2339.37338.5036.88764.20%
2023/11/0280327.82114329.87331.50-34893-3.81% 大賣/
2023/11/01114332.71157332.34331.50-43889-4.84% 大買/大賣/
2023/10/3133331.76149.4331.63331.50-116.4926-12.57% 大賣/鉅額交易
2023/10/305333.56137332.93332.50-132938-14.07% 大賣/鉅額交易
2023/10/2717334.2630333.78333.50-13947-1.37%
2023/10/2663330.8685331.62330.50-22959-2.29%
2023/10/2500.0043336.52336.00-43954-4.51%
2023/10/24185334.5936333.69336.0014995915.52% 大買/鉅額交易
2023/10/2354330.6226329.58333.00289562.93%
2023/10/2071333.1378332.46333.00-7953-0.73%
2023/10/1914337.46146.4338.81339.00-132.4951-13.92% 大賣/鉅額交易
2023/10/1829.3346.2257346.39343.00-27.7942-2.94%
2023/10/171.5344.36102344.76343.00-100.5942-10.67% 大賣/
2023/10/1623344.4845343.92344.50-22951-2.31%
2023/10/1322.4346.3560346.02345.00-37.6953-3.95%
2023/10/12110349.34358350.33353.00-248962-25.77% 大買/大賣/鉅額交易
2023/10/11189.2342.081,128.3342.31343.50-939.1960-97.77% 大買/大賣/鉅額交易
2023/10/0633345.827346.50345.50269462.75%
2023/10/0553347.77145347.07346.00-92954-9.64% 大賣/
2023/10/0476343.0037.4341.92343.5038.69554.04%
2023/10/0336344.2640344.53343.50-4969-0.41%
2023/10/0240344.56240345.75344.50-200993-20.13% 大賣/鉅額交易
2023/09/2814344.6173346.32345.00-591,006-5.86%
2023/09/272345.0033345.05346.50-311,010-3.07%
2023/09/2625344.6088.5344.87346.00-63.51,025-6.19%
2023/09/258.3350.5278347.49349.50-69.71,050-6.63%
2023/09/22167345.8030342.12347.001371,05412.99% 大買/鉅額交易
2023/09/21116336.5068336.45336.50481,0534.56% 大買/
2023/09/202343.0033343.29342.50-311,034-3.00%
2023/09/1916345.0021344.05345.00-51,023-0.49%
2023/09/1810345.00111347.51345.00-1011,030-9.80% 大賣/鉅額交易
2023/09/15103.3351.0286.4351.30351.0016.91,0361.63% 大買/
2023/09/14128351.73118351.61352.50101,0270.97% 大買/大賣/
2023/09/1395347.82152347.65347.00-571,030-5.53% 大賣/
2023/09/12113346.0723345.70346.00901,0398.66% 大買/
2023/09/111.1339.1665341.22339.00-63.91,048-6.10%
2023/09/081346.5037345.23345.00-361,036-3.47%
2023/09/0730344.8359.6344.74344.00-29.61,043-2.84%
2023/09/0619344.5320.1344.08344.00-1.11,043-0.11%
2023/09/057345.7114343.36346.00-71,046-0.67%
2023/09/0413345.4251345.35346.00-381,048-3.63%
2023/09/0113345.8111344.95344.5021,0500.19%
2023/08/3142344.7968.4344.72344.00-26.41,050-2.51%
2023/08/3057.6351.7626351.46349.5031.61,0353.05%
2023/08/2924345.85113345.50346.50-891,034-8.61% 大賣/
2023/08/2832344.5675.2344.36345.00-43.21,036-4.17%
2023/08/2513346.6531346.04345.00-181,081-1.67%
2023/08/2440350.09147349.65349.50-1071,086-9.85% 大賣/鉅額交易
2023/08/2333347.5959.8347.89347.50-26.81,082-2.48%
2023/08/22136.4347.5353.2347.76347.5083.21,0957.60% 大買/
2023/08/2190347.148347.25346.00821,0957.49%
2023/08/18286347.15126346.38345.501601,09614.59% 大買/大賣/鉅額交易
2023/08/1762346.5684345.61349.00-221,087-2.02%
2023/08/1648346.8041346.73349.0071,0830.65%
2023/08/1526347.50198346.31345.00-1721,089-15.79% 大賣/鉅額交易
2023/08/1440.3349.4773348.09347.50-32.71,101-2.97%
2023/08/1181.6350.0236349.50348.0045.61,1134.10%
2023/08/10187349.8244350.89347.001431,11612.81% 大買/鉅額交易
2023/08/0971352.68468.9352.24352.00-397.91,100-36.15% 大賣/鉅額交易
2023/08/08108.9353.87630.5353.01354.50-521.61,092-47.72% 大買/大賣/鉅額交易
2023/08/07203358.11157.2357.70357.5045.81,0824.23% 大買/大賣/
2023/08/0485356.12985.4356.70353.00-900.41,080-83.36% 大賣/鉅額交易
2023/08/0237381.7285384.02382.00-481,050-4.57%
2023/08/0155.6395.9052395.38396.003.61,0290.35%
2023/07/3130394.07107392.98391.50-771,022-7.53% 大賣/
2023/07/2833396.95134398.28402.00-1011,035-9.76% 大賣/鉅額交易
2023/07/2766397.4857397.01395.0091,0340.87%
2023/07/2610402.2051402.27400.00-411,032-3.97%
2023/07/2538407.187406.07407.00311,0372.99%
2023/07/2431400.5230399.67400.0011,0330.10%
2023/07/2123401.5074399.59402.50-511,032-4.94%
2023/07/2011.7397.7260397.54396.50-48.31,032-4.67%
2023/07/1950400.4480399.71400.00-301,024-2.93%
2023/07/1857401.6753400.75400.5041,0220.39%
2023/07/1741.2404.0777404.90403.00-35.81,022-3.51%
2023/07/1428396.8455398.09400.00-271,009-2.67%
2023/07/13107391.4455390.71390.00529945.23% 大買/
2023/07/1249382.3421381.19383.00289812.85%
2023/07/1162379.1816377.75379.00469804.69%
2023/07/1064.8370.8540371.73370.5024.89782.54%
2023/07/0715374.13206372.95374.50-191967-19.73% 大賣/鉅額交易
2023/07/069381.33209381.92382.00-200953-20.97% 大賣/鉅額交易
2023/07/05114388.05166.9388.79387.50-52.9935-5.66% 大買/大賣/
2023/07/0496387.6368387.34387.50289273.02%
2023/07/0327423.26376423.90430.00-349922-37.83% 大賣/鉅額交易
2023/06/30184406.6766.9408.93409.50117.190112.99% 大買/鉅額交易
2023/06/297405.4390403.37401.00-83894-9.28%
2023/06/2827405.6718404.47406.5098941.01%
2023/06/2738405.6720403.40404.50189071.98%
2023/06/2636404.9295.6405.16404.50-59.6910-6.54%
2023/06/2154415.0548416.85418.0069030.66%
2023/06/2052410.03206409.06408.00-154908-16.95% 大賣/鉅額交易
2023/06/1918.9420.8762418.48419.50-43.1903-4.77%
2023/06/16123415.0746.2414.63416.5076.88928.60% 大買/
2023/06/15387414.28280412.65414.0010787612.21% 大買/大賣/鉅額交易
2023/06/1411407.1818408.97409.00-7868-0.81%
2023/06/13112407.6319406.32409.509386810.71% 大買/
2023/06/1226400.9654402.04399.50-28871-3.21%
2023/06/09273403.2012402.54405.0026187629.77% 大買/鉅額交易
2023/06/0830397.4213398.00395.00178741.94%
2023/06/07107399.2715.2398.52400.5091.888010.42% 大買/
2023/06/06158396.26137395.75397.00218752.40% 大買/大賣/
2023/06/05111393.7122393.70394.008987310.18% 大買/
2023/06/02140395.7996395.39396.00448725.04% 大買/
2023/06/0118.5398.3471397.56396.50-52.5877-5.99%
2023/05/31239.3405.70181.3405.44407.00588796.60% 大買/大賣/
2023/05/3055400.0441400.70401.00148381.67%
2023/05/2945402.5238402.01402.5078480.82%
2023/05/26118.2399.26100398.12400.0018.28552.13% 大買/
2023/05/25115401.1766400.76402.00498435.81% 大買/
2023/05/2419396.4762396.54400.00-43837-5.13%
2023/05/23218399.4539398.64398.0017983121.53% 大買/鉅額交易
2023/05/22253401.5545401.99401.5020882825.10% 大買/鉅額交易
2023/05/19244396.4541395.68396.0020381824.81% 大買/鉅額交易
2023/05/1870396.5052398.19393.50188022.24%
2023/05/1796403.34116404.21406.00-20783-2.55% 大賣/
2023/05/1664394.3946394.61395.00187692.34%
2023/05/15119386.8055387.27386.00647598.43% 大買/
2023/05/12122388.3089388.63389.50337574.36% 大買/
2023/05/11144386.8632385.34384.5011275214.87% 大買/鉅額交易
2023/05/1024383.3172381.35384.00-48750-6.40%
2023/05/09434.1384.4062382.66385.00372.175249.47% 大買/鉅額交易
2023/05/0817381.321380.00381.50167492.14%
2023/05/0522378.4813380.00380.0097561.19%
2023/05/04314378.33145377.49380.0016976222.16% 大買/大賣/鉅額交易
2023/05/0344370.6627370.63372.00177442.28%
2023/05/02175369.864370.63370.0017175522.62% 大買/鉅額交易
2023/04/2811369.9197369.62371.00-86779-11.03%
2023/04/2719366.1646365.88366.50-27778-3.47%
2023/04/2631369.3236369.67363.00-5783-0.64%
2023/04/2572359.83167358.76358.00-95781-12.16% 大賣/
2023/04/24101364.6000.00367.0010178512.87% 大買/鉅額交易
2023/04/2128359.4391365.67358.00-63794-7.93%
2023/04/2017368.7492367.88367.00-75785-9.54%
2023/04/1924373.9441375.01374.00-17786-2.16%
2023/04/184372.3828371.89371.00-24781-3.07%
2023/04/1724375.7724374.04376.0007800.00%
2023/04/1411374.4567372.77372.50-56777-7.21%
2023/04/1312371.4649371.97371.00-37771-4.80%
2023/04/1235370.1323370.98372.00127671.56%
2023/04/1192362.5821363.29364.50717599.35%
2023/04/1013357.542357.50358.00117461.47%
2023/04/0735353.9627354.98353.0087411.08%
2023/04/0673358.2145358.50358.50287343.81%
2023/03/3148372.728373.81371.00407165.58%
2023/03/308370.8869371.12372.00-61703-8.67%
2023/03/2910374.6518374.06375.00-8702-1.14%
2023/03/2871378.2388375.60375.00-17703-2.42%
2023/03/2700.0032376.80378.00-32699-4.58%
2023/03/2487379.3222379.02380.00657049.22%
2023/03/23129375.4319372.68379.0011070515.59% 大買/鉅額交易
2023/03/2270367.173368.50368.50677049.51%
2023/03/2124360.9616360.69361.0087081.13%
2023/03/2099358.7238358.76358.00617118.57%
2023/03/17182361.2193362.07363.008971212.48% 大買/
2023/03/16192.8357.8715357.07359.00177.870825.10% 大買/鉅額交易
2023/03/1585356.9613356.08355.007270910.14%
2023/03/14134.8349.11122.3349.09348.5012.67021.79% 大買/大賣/
2023/03/1361353.4945353.63354.00167002.29%
2023/03/10295352.4173.5351.49353.00221.569431.88% 大買/鉅額交易
2023/03/0955355.1629356.19355.00266913.76%
2023/03/0856.3355.2460354.52355.00-3.7726-0.50%
2023/03/07260360.224359.00361.0025672635.23% 大買/鉅額交易
2023/03/06131357.2047356.91354.508472211.63% 大買/
2023/03/0383357.4752358.87358.50317094.37%
2023/03/0230351.5863.1351.67349.00-33.1705-4.69%
2023/03/01155359.63201.6359.84356.50-46.6702-6.63% 大買/大賣/
2023/02/24141.1357.79375357.74357.00-233.9685-34.11% 大買/大賣/鉅額交易
2023/02/2336358.8829.5358.97360.006.56720.97%
2023/02/2231356.0310354.30358.00216773.10%
2023/02/2122355.5981355.98357.00-59676-8.72%
2023/02/2026358.1251357.01359.00-25688-3.63%
2023/02/177357.5036.5357.14356.00-29.5697-4.23%
2023/02/1634361.4722362.18362.00127101.69%
2023/02/1512362.63190359.22357.50-178721-24.66% 大賣/鉅額交易
2023/02/14108364.22121364.79369.00-13730-1.78% 大買/大賣/
2023/02/133358.1796363.20364.50-93731-12.71%
2023/02/1033.1357.5751356.79358.00-17.9733-2.44%
2023/02/0930359.8733360.59359.50-3753-0.40%
2023/02/0830362.2832362.23364.50-2780-0.26%
2023/02/077359.2176360.94362.50-69800-8.62%
2023/02/0688359.7943358.29359.50458005.62%
2023/02/0389354.6835355.60360.00548096.67%
2023/02/0295.4350.6626349.31352.5069.48108.57%
2023/02/0151.1343.9525344.42346.0026.18073.24%
2023/01/31109342.72391342.58341.00-282823-34.26% 大買/大賣/鉅額交易
2023/01/30536344.75236344.74351.5030081336.89% 大買/大賣/鉅額交易
2023/01/1784.1339.76175339.36338.00-90.9785-11.57% 大賣/
2023/01/1662345.2563345.21346.50-1789-0.13%
2023/01/13111335.64116.5335.62334.50-5.5796-0.69% 大買/大賣/
2023/01/1249327.94198327.87329.00-149808-18.44% 大賣/鉅額交易
2023/01/1194336.32344335.99335.00-250809-30.87% 大賣/鉅額交易
2023/01/10122346.6162346.25346.00608097.41% 大買/
2023/01/09207344.4997344.69346.5011080813.61% 大買/鉅額交易
2023/01/0616.8340.1816339.78338.000.88130.09%
2023/01/0536340.475340.80341.00318183.79%
2023/01/0450335.9689335.81336.50-39818-4.76%
2023/01/0329329.9756326.27334.00-27825-3.27%
2022/12/3039331.8654331.70331.00-15824-1.82%
2022/12/2918.9328.9739328.24330.00-20.1827-2.43%
2022/12/2810331.5019331.50330.50-9835-1.08%
2022/12/273338.0031336.85335.50-28843-3.32%
2022/12/269335.676334.58337.0038590.35%
2022/12/2300.0047331.22333.00-47867-5.42%
2022/12/2222337.394.1335.77338.0017.98812.04%
2022/12/2122332.3623330.89332.50-1895-0.11%
2022/12/2020329.03280330.05325.00-260897-28.98% 大賣/鉅額交易
2022/12/1960336.34141331.68339.00-81894-9.06% 大賣/
2022/12/1637.2336.94134335.74337.00-96.8891-10.86% 大賣/
2022/12/1571342.1871342.83344.5008820.00%
2022/12/1499337.3021338.31340.00788808.86%
2022/12/13123326.5322326.48325.5010186511.66% 大買/鉅額交易
2022/12/1275323.87169325.04323.50-94857-10.96% 大賣/
2022/12/0959331.8738332.46334.50218642.43%
2022/12/0862.6329.43141327.86329.50-78.4867-9.04% 大賣/
2022/12/07115330.9731328.44331.50848669.69% 大買/
2022/12/0627326.8781326.51327.00-54863-6.26%
2022/12/0570.7330.2749330.33330.0021.78632.51%
2022/12/0229323.26128322.86323.00-99865-11.44% 大賣/
2022/12/01109327.1594326.46325.50158691.73% 大買/
2022/11/3095.2329.82162.5329.20333.00-67.4861-7.82% 大賣/
2022/11/2969318.3530317.00319.50398284.71%
2022/11/2886316.7359315.98317.00278273.26%
2022/11/2571320.2980317.78317.50-9835-1.08%
2022/11/24111322.9693323.00321.00188382.15% 大買/
2022/11/2354318.4169318.01318.50-15835-1.80%
2022/11/2283310.5938310.33313.00458325.41%
2022/11/2135312.0058311.25311.00-23833-2.76%
2022/11/18109312.8588312.45312.50218342.52% 大買/
2022/11/1755316.5149316.40316.5068360.72%
2022/11/16152.5321.6357320.86323.0095.584611.28% 大買/
2022/11/15275321.3062319.78323.5021383825.42% 大買/鉅額交易
2022/11/14163319.3374318.72319.008983310.67% 大買/
2022/11/11169313.0752312.88315.0011782914.11% 大買/鉅額交易
2022/11/10107.2299.1552299.95300.5055.28216.72% 大買/
2022/11/0934.5305.8195306.39308.00-60.5814-7.42%
2022/11/0842298.6771298.05299.50-29810-3.58%
2022/11/07189289.7530287.45292.0015980519.75% 大買/鉅額交易
2022/11/04156274.9336274.50277.0012079115.17% 大買/鉅額交易
2022/11/0360287.18189284.82281.00-129766-16.82% 大賣/鉅額交易
2022/11/0269298.2058297.66298.00117421.48%
2022/11/01220297.6887297.33297.0013373818.00% 大買/鉅額交易
2022/10/31114292.7128292.70293.008674111.59% 大買/
2022/10/2842296.13122294.28293.50-80742-10.77% 大賣/
2022/10/27171300.5169300.22299.0010274413.70% 大買/鉅額交易
2022/10/2642297.2500.00297.00427325.74%
2022/10/2593294.6618.6294.63294.0074.473710.09%
2022/10/2429297.3844297.52293.00-15743-2.02%
2022/10/21143299.79130300.19298.00137371.76% 大買/大賣/
2022/10/20518303.78101.5297.02311.00416.573156.92% 大買/大賣/鉅額交易
2022/10/199300.0087298.91297.50-78720-10.82%
2022/10/1844301.0876300.01301.50-32711-4.50%
2022/10/1725293.9218291.31295.0077011.00%
2022/10/1482293.4851293.59292.50317094.37%
2022/10/1332290.98113290.85290.50-81708-11.43% 大賣/
2022/10/1277295.8475295.21296.5027030.28%
2022/10/1172294.28121293.77292.50-49713-6.87% 大賣/
2022/10/0734302.0611299.41301.50237133.23%
2022/10/0636303.2642303.08302.50-6720-0.83%
2022/10/05124303.3354.5301.51302.5069.57309.51% 大買/
2022/10/04203299.6836299.82299.5016773422.74% 大買/鉅額交易
2022/10/03255296.5558296.17297.0019773026.96% 大買/鉅額交易
2022/09/3039293.3394.4293.89293.50-55.4741-7.48%
2022/09/2913298.3544298.43297.00-31745-4.16%
2022/09/28425300.77167.6300.18301.00257.474834.37% 大買/大賣/鉅額交易
2022/09/2780300.199300.00300.00717459.53%
2022/09/2688301.2739300.95299.50497466.56%
2022/09/2320308.1823309.59306.50-3753-0.40%
2022/09/2220311.4872.9312.77315.50-52.9768-6.89%
2022/09/2131318.1570319.38317.00-39773-5.04%
2022/09/2000.0018319.86320.50-18770-2.34%
2022/09/1958320.6252320.49321.0067720.78%
2022/09/1641.1319.5469320.10320.00-27.9781-3.57%
2022/09/1563322.6062316.85322.5017800.13%
2022/09/1423320.1143319.53321.50-20784-2.55%
2022/09/134324.6312324.08324.00-8786-1.02%
2022/09/12173322.9520323.48324.0015378519.47% 大買/鉅額交易
2022/09/0819312.7622309.75313.50-3800-0.37%
2022/09/071308.0073307.74311.50-72798-9.01%
2022/09/0636315.0132313.70314.0047990.50%
2022/09/05100309.4520310.20310.50808049.95%
2022/09/0221316.71101.6313.54312.00-80.6813-9.91% 大賣/
2022/09/0121318.6252318.10318.50-31811-3.82%
2022/08/3161327.0620325.55327.50418025.11%
2022/08/3071323.5641323.68325.00308043.73%
2022/08/2920.4318.88120318.49319.50-99.6808-12.32% 大賣/
2022/08/2652328.655329.30328.00478125.79%
2022/08/2547327.596328.50328.50418264.96%
2022/08/248324.00106326.46322.00-98834-11.74% 大賣/
2022/08/2314334.00132337.50334.00-118885-13.33% 大賣/鉅額交易
2022/08/2240343.6588343.44343.00-48884-5.43%
2022/08/1931345.1642345.87347.00-11891-1.23%
2022/08/1837340.3879338.16340.50-42889-4.72%
2022/08/1712341.1710340.65342.0028910.22%
2022/08/1626.3341.8221341.83342.505.39010.58%
2022/08/1536339.5899339.68341.00-63902-6.98%
2022/08/1234339.98130339.10338.00-96.1919-10.45% 大賣/
2022/08/1161341.92205341.63340.00-144928-15.51% 大賣/鉅額交易
2022/08/1069340.9398341.32340.00-29932-3.11%
2022/08/0928349.14111349.16349.50-83934-8.88% 大賣/
2022/08/08278353.19101350.07346.5017793918.83% 大買/大賣/鉅額交易
2022/08/05181359.43162357.83354.50199422.02% 大買/大賣/
2022/08/0458344.54188.5345.59342.00-130.5927-14.07% 大賣/鉅額交易
2022/08/0338348.20108348.43348.50-70925-7.56% 大賣/
2022/08/0244346.72142347.54349.00-98930-10.53% 大賣/
2022/08/0174347.7818348.06349.00569236.06%
2022/07/2981343.6033342.55342.50489235.20%
2022/07/2827339.2829339.19339.50-2949-0.21%
2022/07/2736334.6713334.88338.00239502.42%
2022/07/26185330.83123331.13330.50629446.56% 大買/大賣/
2022/07/2533340.4512341.00341.00219392.24%
2022/07/2234338.8721338.38337.50139491.37%
2022/07/21194.2339.5750337.70340.50144.295715.06% 大買/鉅額交易
2022/07/20123340.6733339.71336.00909559.42% 大買/
2022/07/192335.7531335.74335.00-29956-3.03%
2022/07/18327342.19126339.23338.5020196920.74% 大買/大賣/鉅額交易
2022/07/15164336.0348331.20337.5011696911.97% 大買/鉅額交易
2022/07/14147325.7719322.08327.0012896913.20% 大買/鉅額交易
2022/07/1344321.7630320.73320.50149711.44%
2022/07/1211.3319.2036316.61317.00-24.7958-2.57%
2022/07/1115333.1018332.92331.00-3947-0.32%
2022/07/08152.5331.8554340.05331.0098.595610.30% 大買/
2022/07/07113323.5823327.43327.50909399.58% 大買/
2022/07/0628330.63125329.80328.50-97934-10.37% 大賣/
2022/07/0578339.9325337.44338.00539255.73%
2022/07/0413339.0472339.25339.00-59923-6.39%
2022/07/0142347.8948347.01346.50-6938-0.64%
2022/06/3028347.6647348.23346.00-19943-2.01%
2022/06/2952347.8683349.10350.00-31939-3.30%
2022/06/2814348.3657346.97347.50-43941-4.57%
2022/06/27241353.6635352.74354.0020694221.85% 大買/鉅額交易
2022/06/2469344.963347.83346.00669407.02%
2022/06/23211338.6765.5339.17338.50145.593915.49% 大買/鉅額交易
2022/06/22166340.9357.8340.89341.00108.293611.55% 大買/鉅額交易
2022/06/2133337.7033338.00338.0009370.00%
2022/06/2033330.4234329.93330.00-1937-0.11%
2022/06/1716328.3482329.50329.50-66940-7.02%
2022/06/1686340.3320339.90336.00669297.10%
2022/06/1542334.5562335.06336.00-20949-2.11%
2022/06/14141335.8278335.74336.00639596.56% 大買/
2022/06/1399333.8569336.19334.50309743.08%
2022/06/105343.8056344.60346.50-51976-5.22%
2022/06/0934352.1210351.80353.00249912.42%
2022/06/0859350.2324.9350.00349.0034.11,0023.40%
2022/06/0700.00163349.48348.00-1631,017-16.01% 大賣/鉅額交易
2022/06/06163356.3815356.40358.001481,02514.43% 大買/鉅額交易
2022/06/02113347.8698347.52348.50151,0301.46% 大買/
2022/06/0187359.3487359.91358.0001,0230.00%
2022/05/31676.3363.13124.8363.54361.00551.61,02653.74% 大買/大賣/鉅額交易
2022/05/3059365.7951367.71367.0089840.81%
2022/05/27130362.9441363.44363.50899849.04% 大買/
2022/05/26151354.0216354.84351.0013598813.65% 大買/鉅額交易
2022/05/25114.2353.9259355.14353.0055.29955.54% 大買/
2022/05/24213353.6948358.58349.0016599616.56% 大買/鉅額交易
2022/05/23255361.5282.1361.24358.50172.998517.54% 大買/鉅額交易
2022/05/20390369.54129369.98364.0026199226.30% 大買/大賣/鉅額交易
2022/05/19325362.5298361.19365.0022797223.34% 大買/鉅額交易
2022/05/18448.5356.9142353.30358.50406.596242.24% 大買/鉅額交易
2022/05/1722352.11184351.77351.00-162953-17.00% 大賣/鉅額交易
2022/05/1637349.6132350.20351.5059470.53%
2022/05/1391337.6331338.02339.50609406.38%
2022/05/1244326.7315327.33325.50299353.10%
2022/05/1151329.9245328.33330.0069360.64%
2022/05/1053330.9295331.58332.00-42932-4.51%
2022/05/0917334.62128338.89341.00-111923-12.02% 大賣/鉅額交易
2022/05/06226341.62142341.61343.00849279.05% 大買/大賣/
2022/05/0526349.52412345.15344.50-386940-41.06% 大賣/鉅額交易
2022/05/0417374.6816375.41376.0019090.11%
2022/05/0384368.9530368.40368.50549175.88%
2022/04/2963369.9828368.79369.50359173.82%
2022/04/2853365.5764366.30368.50-11923-1.19%
2022/04/2751366.9765365.90365.00-14921-1.52%
2022/04/26202370.1941369.15370.5016192617.38% 大買/鉅額交易
2022/04/2520372.03119370.90374.00-99926-10.69% 大賣/
2022/04/228376.4492372.90376.00-84927-9.05%
2022/04/21141374.9231375.32377.0011091711.99% 大買/鉅額交易
2022/04/2041.1367.1929368.09366.0012.19161.32%
2022/04/19103373.5026373.48370.50779188.38% 大買/
2022/04/1828366.3859366.47366.50-31917-3.38%
2022/04/1549375.1252371.15366.50-3921-0.33%
2022/04/14163380.5128381.30380.0013592514.59% 大買/鉅額交易
2022/04/1360370.4424369.90371.00369213.91%
2022/04/1262366.2837365.72366.00259262.70%
2022/04/1138362.5544362.53362.50-6923-0.65%
2022/04/0883362.2826363.60363.00579246.16%
2022/04/0728362.93277363.41361.00-249915-27.21% 大賣/鉅額交易
2022/04/06260368.7982369.72370.0017889319.92% 大買/鉅額交易
2022/04/01110373.05149369.19374.50-39881-4.43% 大買/大賣/
2022/03/31194369.3492369.22369.5010286511.79% 大買/鉅額交易
2022/03/3064362.5321362.74362.00438525.04%
2022/03/2917360.1800.00360.00178512.00%
2022/03/2894357.3151357.31359.50438465.08%
2022/03/2525362.9042363.98362.00-17844-2.01%
2022/03/2421371.21101.4372.07370.50-80.4858-9.37% 大賣/
2022/03/236372.9252.4373.30374.50-46.4891-5.21%
2022/03/2235369.2348368.77369.00-13902-1.44%
2022/03/21112364.507362.21363.0010590011.67% 大買/鉅額交易
2022/03/18110367.2917.6369.02362.5092.489510.32% 大買/
2022/03/17174378.1027379.11379.5014788316.63% 大買/鉅額交易
2022/03/1648363.39153364.94366.00-105872-12.03% 大賣/鉅額交易
2022/03/15204365.9061365.60367.0014385816.66% 大買/鉅額交易
2022/03/1449355.5169356.92356.50-20850-2.35%
2022/03/1120366.1835365.54364.00-15842-1.78%
2022/03/10106363.9534364.75362.50728418.56% 大買/
2022/03/09106357.6299356.58356.0078280.84% 大買/
2022/03/0852348.78159350.15350.50-107824-12.98% 大賣/鉅額交易
2022/03/0718348.2553351.29349.50-35827-4.23%
2022/03/0413370.9699367.26364.50-86840-10.23%
2022/03/0324377.35113377.56372.50-89831-10.71% 大賣/
2022/03/0292370.6720.5370.86372.0071.58158.76%
2022/03/0197372.2016371.72371.008180610.04%
2022/02/2548366.4349.3366.81366.50-1.3794-0.16%
2022/02/2432371.14279371.46369.50-247787-31.37% 大賣/鉅額交易
2022/02/2347378.7925378.42377.00227752.84%
2022/02/2255375.0986377.53375.50-31774-4.00%
2022/02/2152.6387.6117387.47389.0035.67684.63%
2022/02/1824389.943388.83386.50217772.70%
2022/02/174391.7533391.53392.50-29786-3.69%
2022/02/1615389.707387.64392.0087941.01%
2022/02/1521382.7154382.28381.50-33797-4.14%
2022/02/1423378.6739379.29379.00-16796-2.01%
2022/02/1185390.8942391.14392.00437965.40%
2022/02/1070388.412.1384.52390.0067.98068.42%
2022/02/0983387.4351387.01386.00328053.97%
2022/02/0895390.1219389.05390.00768059.44%
2022/02/0724378.1978379.51380.00-54814-6.63%
2022/01/2625383.5892382.66380.50-67791-8.47%
2022/01/2538380.6686381.20382.00-48787-6.10%
2022/01/2453387.4051386.67388.0027800.26%
2022/01/2160386.1381388.06383.00-21783-2.68%
2022/01/2022394.0283394.39397.50-61779-7.83%
2022/01/193397.6741396.93389.50-38773-4.91%
2022/01/1832389.668390.25390.50247683.12%
2022/01/1724381.3340379.85382.50-16767-2.08%
2022/01/1437384.384386.38383.00337594.35%
2022/01/1331387.5378387.83385.50-47760-6.18%
2022/01/125393.8036394.86394.00-31759-4.08%
2022/01/1151391.2633390.18391.50187552.38%
2022/01/10130391.6112393.00394.0011874715.80% 大買/鉅額交易
2022/01/0759388.3613391.73386.50467596.06%
2022/01/0668393.3630393.08394.50387585.01%
2022/01/0578399.3742398.83400.00367554.77%
2022/01/0421397.001397.00397.00207542.65%
2022/01/0347403.571397.00397.00467576.08%
2021/12/3047397.316397.08396.50417565.42%
2021/12/2935398.905398.90400.50307663.91%
2021/12/2876398.816400.00400.00707749.04%
2021/12/273393.839395.50398.00-6773-0.78%
2021/12/245399.207396.14397.00-2789-0.25%
2021/12/23104395.0911394.59394.509381511.40% 大買/
2021/12/2234387.012387.25386.50328233.88%
2021/12/217387.2112387.54387.00-5833-0.60%
2021/12/2019392.7693390.88389.00-74833-8.88%
2021/12/17267.3400.1695400.84399.00172.381821.05% 大買/鉅額交易
2021/12/16338394.622391.25397.0033679042.49% 大買/鉅額交易
2021/12/158380.4435380.44380.50-27788-3.42%
2021/12/1417383.261379.50382.00168071.98%
2021/12/1366384.3977383.41381.00-11814-1.35%
2021/12/107380.50137381.29380.50-130808-16.08% 大賣/鉅額交易
2021/12/0927390.8516389.47392.00118181.34%
2021/12/08112385.2424384.63386.008882210.70% 大買/
2021/12/0722373.50248373.00373.50-226817-27.65% 大賣/鉅額交易
2021/12/0640375.3947374.17377.50-7822-0.85%
2021/12/0331373.39128372.25374.00-97818-11.86% 大賣/
2021/12/0244375.707372.29379.50378134.55%
2021/12/0134368.2253373.52370.50-19803-2.36%
2021/11/30170380.81357.5379.13382.00-187.5795-23.57% 大買/大賣/鉅額交易
2021/11/2943376.4762377.17376.00-19780-2.43%
2021/11/2610381.0041379.28376.00-31786-3.94%
2021/11/2511.9387.4910386.85389.501.97960.23%
2021/11/248386.7529386.74386.00-21807-2.60%
2021/11/238387.0078383.15387.00-70808-8.66%
2021/11/2218388.003388.00389.00158081.85%
2021/11/1950382.3419384.29382.50318123.82%
2021/11/1861384.0218382.00385.00438075.32%
2021/11/1734.4386.8936388.28386.50-1.6805-0.20%
2021/11/1618392.8330392.00392.00-12801-1.50%
2021/11/1570395.1397390.86392.00-27801-3.37%
2021/11/12157388.6831388.29387.5012679715.80% 大買/鉅額交易
2021/11/11134386.2217386.32388.5011779714.66% 大買/鉅額交易
2021/11/10225383.7740384.28383.0018580323.02% 大買/鉅額交易
2021/11/09232386.9343388.40389.0018980323.54% 大買/鉅額交易
2021/11/0830377.1362376.26376.50-32792-4.04%
2021/11/059373.6197374.66374.00-88793-11.09%
2021/11/04146370.11226.9366.33369.50-80.9793-10.19% 大買/大賣/
2021/11/0331361.74110.3360.95361.50-79.3793-10.00% 大賣/
2021/11/028365.3137365.14364.50-29806-3.59%
2021/11/0115365.3011366.73366.5048210.49%
2021/10/2936363.1390362.01363.00-54822-6.57%
2021/10/2840362.4940363.83364.5008260.00%
2021/10/273358.00136357.90357.50-133837-15.87% 大賣/鉅額交易
2021/10/2672358.1016359.47361.00568406.66%
2021/10/2591349.5517349.50351.00748338.87%
2021/10/2245346.1038347.34347.5078310.84%
2021/10/2146350.7855350.42348.00-9829-1.09%
2021/10/2035349.9023350.54350.00128301.44%
2021/10/19148347.7833347.59348.0011582213.98% 大買/鉅額交易
2021/10/183.3343.2045.3346.45342.00-42832-5.05%
2021/10/1572349.9426350.52352.00468415.47%
2021/10/1433347.486346.25345.50278253.27%
2021/10/1344344.9927.9346.16341.0016.18251.95%
2021/10/1228346.9817347.47348.50118261.33%
2021/10/08135352.837351.36350.5012882215.55% 大買/鉅額交易
2021/10/0769346.9196345.70345.00-27823-3.28%
2021/10/06103342.5986342.02340.50178392.02% 大買/
2021/10/0545345.5687344.13341.50-42842-4.99%
2021/10/0422353.89109353.75353.50-87848-10.25% 大賣/
2021/10/012351.5094353.43352.50-92858-10.72%
2021/09/30146362.47351.5364.43365.00-205.5849-24.19% 大買/大賣/鉅額交易
2021/09/2922358.5572358.31358.00-50834-5.99%
2021/09/2884365.8860.4364.42364.0023.68342.83%
2021/09/2731367.4217367.29367.50148381.67%
2021/09/2419369.6175369.55369.50-56835-6.70%
2021/09/2381370.4118370.81371.50638457.45%
2021/09/2292365.5589366.16365.0038460.35%
2021/09/1765.8369.7325369.76367.5040.88354.89%
2021/09/1628.7370.5231370.97371.00-2.3819-0.28%
2021/09/15109367.7220367.13366.508982210.82% 大買/
2021/09/14109370.987367.79372.0010282712.33% 大買/鉅額交易
2021/09/1318375.7219372.55375.00-1816-0.12%
2021/09/101395.003393.33394.00-2818-0.24%
2021/09/09165391.6020390.90392.0014584717.12% 大買/鉅額交易
2021/09/0841389.7892389.84390.00-51843-6.05%
2021/09/07162390.4613388.88390.0014984317.67% 大買/鉅額交易
2021/09/0614386.328386.94385.0068500.71%
2021/09/0348385.1799384.48386.00-51848-6.01%
2021/09/0217386.7929387.33385.00-12854-1.40%
2021/09/0135384.4723384.78384.00128501.41%
2021/08/31139384.9437380.51386.0010284612.06% 大買/鉅額交易
2021/08/3089380.9686380.15385.0038360.36%
2021/08/2748.2371.3439368.87375.009.28331.11%
2021/08/2683.3367.9447366.34370.0036.38454.29%
2021/08/2543.4373.9434373.96374.509.48561.09%
2021/08/2440.4373.0020371.63372.0020.48592.38%
2021/08/2349.5370.4327370.22370.0022.58692.59%
2021/08/2015365.8316365.66365.00-1872-0.11%
2021/08/19110360.5967360.72362.00439244.65% 大買/
2021/08/1829.2360.1538360.70364.50-8.8924-0.95%
2021/08/1733.5356.0723355.91355.5010.59371.12%
2021/08/1636354.9925352.28350.00119411.17%
2021/08/1319356.42197356.16356.00-178947-18.79% 大賣/鉅額交易
2021/08/1216.6359.86186359.43357.00-169.4958-17.68% 大賣/鉅額交易
2021/08/1120362.25174361.74362.50-154959-16.04% 大賣/鉅額交易
2021/08/1013357.50133362.92357.50-120967-12.41% 大賣/鉅額交易
2021/08/0921362.7976356.27370.00-55972-5.65%
2021/08/0668363.1295361.65365.50-27973-2.77%
2021/08/0516.7363.65202366.32366.00-185.3983-18.84% 大賣/鉅額交易
2021/08/0415364.0771363.68363.00-561,000-5.60%
2021/08/0335359.8071360.25359.50-361,010-3.56%
2021/08/0256360.50146360.00362.00-901,004-8.96% 大賣/
2021/07/3072.7365.4333370.65364.0039.71,0103.93%
2021/07/2963365.6166364.98363.50-31,016-0.30%
2021/07/2821366.5072360.03360.00-511,019-5.00%
2021/07/2732371.5924.5371.72370.507.61,0270.73%
2021/07/2619372.2448371.06374.50-291,034-2.80%
2021/07/231367.0023368.30367.00-221,036-2.12%
2021/07/2250370.1680369.31370.00-301,038-2.89%
2021/07/21120361.5339364.33369.00811,0277.88% 大買/
2021/07/201362.0033359.32357.00-321,028-3.11%
2021/07/1915364.0052358.99364.00-371,034-3.58%
2021/07/1633.7363.1511358.77365.0022.71,0362.19%
2021/07/1583362.0518360.94360.00651,0416.24%
2021/07/1461365.1797362.09366.50-361,045-3.44%
2021/07/13291366.3311368.18370.002801,04426.81% 大買/鉅額交易
2021/07/1216350.1969347.94349.50-531,025-5.17%
2021/07/0970347.27149342.46348.00-791,019-7.75% 大賣/
2021/07/089344.3379.2343.07344.50-70.21,017-6.90%
2021/07/0766346.7820343.83347.00461,0114.55%
2021/07/0662.1343.0111341.05343.0051.11,0075.07%
2021/07/05159339.846341.00341.001531,00615.20% 大買/鉅額交易
2021/07/0238331.298330.88328.00309953.01%
2021/07/0173341.6542340.56334.00319933.12%
2021/06/30187345.17119345.57345.00681,0036.77% 大買/大賣/
2021/06/2923344.0955.7342.22344.50-32.7989-3.30%
2021/06/2835338.2429337.76338.0069800.61%
2021/06/2515339.7721340.55338.50-6985-0.61%
2021/06/24166343.2047343.51343.0011998712.05% 大買/鉅額交易
2021/06/23170339.3100.00341.5017098117.32% 大買/鉅額交易
2021/06/2218328.0062330.31327.50-44971-4.53%
2021/06/2114330.46158331.72332.00-144967-14.89% 大賣/鉅額交易
2021/06/18121337.59101.9335.86338.5019.19581.99% 大買/大賣/
2021/06/1766330.5231332.39334.50359283.77%
2021/06/1644328.3120328.80329.00249432.54%
2021/06/1521328.6721326.33326.0009410.00%
2021/06/1112326.754325.50325.5089380.85%
2021/06/1092328.7143327.65325.50499535.14%
2021/06/0919326.7432326.16326.50-13945-1.37%
2021/06/0813325.8142326.19326.50-29951-3.05%
2021/06/0714324.3642321.86324.50-28983-2.85%
2021/06/04141324.742323.75324.5013998814.06% 大買/鉅額交易
2021/06/0348322.8336322.19320.00121,0071.19%
2021/06/0284323.3153.5322.16324.0030.51,0133.01%
2021/06/0133325.0368325.58323.00-351,010-3.46%
2021/05/3139.1329.2612328.08329.5027.11,0232.65%
2021/05/2837326.0743326.55326.50-61,028-0.58%
2021/05/2794325.82373.4324.59325.00-279.41,048-26.65% 大賣/鉅額交易
2021/05/2641323.4654321.91325.50-131,035-1.26%
2021/05/2595.9320.77102318.73323.00-6.11,041-0.59% 大賣/
2021/05/24125318.9872318.55320.00531,0335.13% 大買/
2021/05/2153322.3151319.83319.0021,0330.19%
2021/05/20102323.24116322.79322.50-141,032-1.36% 大買/大賣/
2021/05/19234323.6339324.51322.501951,02818.95% 大買/鉅額交易
2021/05/18177326.11125325.92327.50521,0275.06% 大買/大賣/
2021/05/17101321.2184.5321.32322.5016.51,0451.58% 大買/
2021/05/14424322.0813315.88324.504111,03639.64% 大買/鉅額交易
2021/05/1367316.84346316.71312.00-2791,027-27.16% 大賣/鉅額交易
2021/05/12315325.55387324.14318.50-721,009-7.13% 大買/大賣/
2021/05/11203329.47198335.33326.5059840.51% 大買/大賣/
2021/05/1020346.5089.9346.62346.50-69.9977-7.15%
2021/05/07126.5348.58315.5347.92348.00-189993-19.02% 大買/大賣/鉅額交易
2021/05/0672.5342.07215341.27344.00-142.5981-14.51% 大賣/鉅額交易
2021/05/0535.2346.94154345.72343.00-118.8981-12.10% 大賣/鉅額交易
2021/05/04207355.63118351.81348.00899918.98% 大買/大賣/
2021/05/03146358.6690357.98358.50569945.63% 大買/
2021/04/29334.2355.975356.00356.00329.21,01732.35% 大買/鉅額交易
2021/04/28146352.6137353.20354.001091,04910.39% 大買/鉅額交易
2021/04/2729351.8652.5352.80354.00-23.51,069-2.20%
2021/04/26151.2352.0990351.85352.0061.21,0885.63% 大買/
2021/04/23112350.6910350.60351.001021,0879.38% 大買/鉅額交易
2021/04/22122352.5937353.03351.00851,0937.77% 大買/
2021/04/2183353.95116352.97352.50-331,107-2.98% 大賣/
2021/04/2083360.9542359.19360.00411,1193.66%
2021/04/1983357.9522356.61357.50611,1385.36%
2021/04/16115354.661353.00355.001141,1459.95% 大買/鉅額交易
2021/04/1550353.1846352.77353.5041,1660.34%
2021/04/14207353.4643352.43353.001641,17613.94% 大買/鉅額交易
2021/04/1393354.8469355.13353.50241,1712.05%
2021/04/1221355.1249355.41354.50-281,182-2.37%
2021/04/0974360.8658361.94361.00161,1911.34%
2021/04/0826.6355.1631355.37355.50-4.41,190-0.37%
2021/04/0727.4354.53103355.60356.00-75.61,198-6.31% 大賣/
2021/04/06146362.6694361.91362.50521,1894.37% 大買/
2021/04/0157355.1722355.41353.50351,1782.97%
2021/03/31147354.35223355.19354.00-761,175-6.47% 大買/大賣/
2021/03/3059358.9656358.90359.5031,1670.26%
2021/03/29207355.71143356.18356.50641,1625.50% 大買/大賣/
2021/03/2630354.6543354.78354.50-131,164-1.12%
2021/03/2534356.0952354.79354.50-181,175-1.53%
2021/03/2434351.5025351.54353.0091,2200.74%
2021/03/2342.5351.6355351.57352.00-12.51,237-1.01%
2021/03/2226353.2710352.80354.00161,2551.27%
2021/03/19106351.03175.2350.76352.50-69.21,263-5.48% 大買/大賣/
2021/03/1875358.2056358.21357.50191,2671.50%
2021/03/17163355.7642356.07354.001211,2699.53% 大買/鉅額交易
2021/03/1670359.0489357.71356.50-191,264-1.50%
2021/03/1521351.8839352.55354.00-181,253-1.44%
2021/03/1277351.9420351.03350.50571,2524.55%
2021/03/11196355.24135354.01354.00611,2454.90% 大買/大賣/
2021/03/1082371.8064373.57366.00181,2281.47%
2021/03/09768370.9292371.42369.006761,22855.05% 大買/鉅額交易
2021/03/08439365.41101371.84362.503381,20428.06% 大買/大賣/鉅額交易
2021/03/05436365.0798364.03365.503381,18628.48% 大買/鉅額交易
2021/03/04454367.84204367.16367.002501,20420.76% 大買/大賣/鉅額交易
2021/03/03463373.2557373.24376.504061,19533.95% 大買/鉅額交易
2021/03/02756371.3873371.77367.006831,19457.20% 大買/鉅額交易
2021/02/262,043.5364.75283365.35362.501,760.51,180149.15% 大買/大賣/鉅額交易
2021/02/25712372.0959371.66373.506531,13957.29% 大買/鉅額交易
2021/02/2453367.92289367.68368.50-2361,141-20.68% 大賣/鉅額交易
2021/02/23175372.7459373.32372.001161,14010.17% 大買/鉅額交易
2021/02/22123375.2188.5373.11370.0034.51,1433.02% 大買/
2021/02/19283369.8454371.53368.502291,14519.99% 大買/鉅額交易
2021/02/1846367.87186366.12370.00-1401,142-12.26% 大賣/鉅額交易
2021/02/17173364.16121366.06371.00521,1524.51% 大買/大賣/
2021/02/0544352.1966350.62349.50-221,123-1.96%
2021/02/0482354.3836349.38354.50461,1254.09%
2021/02/03102352.1455351.78354.00471,1304.16% 大買/
2021/02/02116353.6863349.84352.00531,1334.67% 大買/
2021/02/0146347.0544346.20346.0021,1420.18%
2021/01/29170347.70132347.75346.00381,1413.33% 大買/大賣/
2021/01/28187349.7062349.06350.501251,12711.09% 大買/鉅額交易
2021/01/27213356.0331356.06354.501821,11416.33% 大買/鉅額交易
2021/01/26140349.56144348.80348.50-41,108-0.36% 大買/大賣/
2021/01/25240350.0493349.35350.001471,10213.34% 大買/鉅額交易
2021/01/2262351.12309352.94346.00-2471,090-22.65% 大賣/鉅額交易
2021/01/21679372.54572.1369.37370.00106.91,06110.08% 大買/大賣/鉅額交易
2021/01/2054377.56324378.71374.00-2701,027-26.28% 大賣/鉅額交易
2021/01/19264388.80157391.22393.001071,00710.62% 大買/大賣/鉅額交易
2021/01/18238367.43123366.97369.5011598811.64% 大買/大賣/鉅額交易
2021/01/15100364.64393364.44361.50-293980-29.87% 大賣/鉅額交易
2021/01/1442361.68239360.15367.00-197969-20.32% 大賣/鉅額交易
2021/01/13101368.83108368.28368.50-7954-0.73% 大買/大賣/
2021/01/12241360.57286360.02363.50-45943-4.77% 大買/大賣/
2021/01/11173348.0048347.05352.5012592213.55% 大買/鉅額交易
2021/01/08152339.68133339.30340.00199152.07% 大買/大賣/
2021/01/07168345.5969344.39344.509989411.06% 大買/
2021/01/06136340.4277340.12339.00598916.62% 大買/
2021/01/0560341.45532342.11343.50-472895-52.68% 大賣/鉅額交易
2021/01/04120349.3490349.63349.00308913.36% 大買/
2020/12/3166351.6798351.41350.00-32881-3.63%
2020/12/3075344.6960344.29349.00158781.71%
2020/12/2994.2339.0914336.54341.0080.28749.17%
2020/12/28137334.9710336.30335.0012787914.43% 大買/鉅額交易
2020/12/252333.755334.00328.50-3888-0.34%
2020/12/2426334.9270333.60332.50-44889-4.95%
2020/12/238334.00126331.86330.00-118889-13.27% 大賣/鉅額交易
2020/12/2258339.8798339.15340.00-40894-4.47%
2020/12/2138332.49575335.80337.00-537897-59.83% 大賣/鉅額交易
2020/12/18135339.97165343.09350.00-30882-3.40% 大買/大賣/
2020/12/17234330.3287.5329.43329.50146.583217.59% 大買/鉅額交易
2020/12/16211.2325.4753327.78330.00158.281419.43% 大買/鉅額交易
2020/12/1546319.0455317.30315.00-9804-1.12%
2020/12/14294.7326.45142324.62318.50152.781018.86% 大買/大賣/鉅額交易
2020/12/11256.8316.0862315.67315.50194.879224.57% 大買/鉅額交易
2020/12/1055314.2144313.91315.00117871.39%
2020/12/0950315.064315.25315.00467865.86%
2020/12/0853312.5319312.50313.00347844.33%
2020/12/0737.6315.6461315.68315.50-23.4782-2.99%
2020/12/0486315.1286314.84315.0007860.00%
2020/12/0361307.0046307.07308.00157691.95%
2020/12/0225308.6237309.24307.50-12766-1.57%
2020/12/0193308.4734307.26310.00597687.68%
2020/11/3047.2307.44228.6306.91307.00-181.4765-23.69% 大賣/鉅額交易
2020/11/27112309.6247309.32311.00657368.83% 大買/
2020/11/26123305.2437306.68308.008672911.79% 大買/
2020/11/2555312.05147312.42308.00-92725-12.69% 大賣/
2020/11/243317.0078317.11317.00-75717-10.45%
2020/11/2364319.16139319.49320.00-75716-10.46% 大賣/
2020/11/2032316.5265315.86317.00-33702-4.69%
2020/11/1928315.29126315.07315.00-98700-13.99% 大賣/
2020/11/1851311.5498312.48314.50-47694-6.77%
2020/11/17142308.64116.8308.54308.5025.26863.67% 大買/大賣/
2020/11/16213304.9597303.90307.5011670016.55% 大買/鉅額交易
2020/11/1333293.9523294.11294.50106901.45%
2020/11/1229297.7245.5297.29296.00-16.5704-2.34%
2020/11/11105299.4134298.29299.007170210.10% 大買/
2020/11/10243294.9440295.81295.5020369429.25% 大買/鉅額交易
2020/11/09217294.7761293.27295.0015669122.57% 大買/鉅額交易
2020/11/0615287.7061287.87287.50-46684-6.72%
2020/11/05126288.5266288.71288.00606908.69% 大買/
2020/11/0432292.0845.1292.13293.00-13.1695-1.88%
2020/11/0367292.3012291.58292.50557127.72%
2020/11/0222286.95125284.84286.00-103733-14.04% 大賣/鉅額交易
2020/10/3036289.38116288.83289.00-80728-10.99% 大賣/
2020/10/2936290.2497.7290.71289.00-61.7727-8.48%
2020/10/2823295.04113295.09296.00-90756-11.90% 大賣/
2020/10/2734296.469296.06295.50257863.18%
2020/10/2645298.4857298.12297.00-12812-1.48%
2020/10/2327295.7089295.69295.00-62814-7.61%
2020/10/2227293.7854.7293.01293.00-27.7822-3.37%
2020/10/2132296.025296.40295.50278303.25%
2020/10/20161295.9068295.77295.509383211.17% 大買/
2020/10/1984304.4733303.56302.00518306.14%
2020/10/1621301.1481.7300.53300.00-60.7831-7.30%
2020/10/1558297.0663297.43296.50-5848-0.59%
2020/10/14165301.24145299.71299.50208422.38% 大買/大賣/
2020/10/1357297.39167295.96299.50-110834-13.19% 大賣/鉅額交易
2020/10/12139299.31227298.30304.00-88824-10.67% 大買/大賣/
2020/10/0863294.71102294.74295.50-39817-4.77% 大賣/
2020/10/0790293.4631.7293.49294.0058.38147.16%
2020/10/0662294.1058293.87294.0048130.49%
2020/10/0512293.8892289.25286.50-80815-9.81%
2020/09/30169289.7648290.69291.0012181214.90% 大買/鉅額交易
2020/09/2930285.032285.50284.50288053.48%
2020/09/2896283.4314283.36283.50828289.89%
2020/09/2593278.1327277.83279.00668477.79%
2020/09/2426281.25168281.01280.00-142872-16.28% 大賣/鉅額交易
2020/09/2334287.21135287.66288.50-101863-11.70% 大賣/鉅額交易
2020/09/2222289.2789289.42288.00-67865-7.74%
2020/09/2119291.95105291.66292.00-86869-9.89% 大賣/
2020/09/1871293.9392293.78294.00-21885-2.37%
2020/09/1797.6291.89114.9292.58291.50-17.3877-1.97% 大賣/
2020/09/1679287.97249286.51287.50-170865-19.65% 大賣/鉅額交易
2020/09/1525288.1238.2288.13287.50-13.2850-1.55%
2020/09/14141288.2950288.21288.009186310.54% 大買/
2020/09/1131283.1594283.43282.50-63857-7.35%
2020/09/1072.6288.39102288.27289.00-29.4861-3.41% 大賣/
2020/09/0920.6283.22204.6283.69283.00-184865-21.25% 大賣/鉅額交易
2020/09/0815293.73113293.18294.00-98863-11.35% 大賣/
2020/09/0737296.6936296.36293.0018660.12%
2020/09/0478299.83124299.97299.50-46866-5.31% 大賣/
2020/09/0367306.0515305.27301.50528676.00%
2020/09/02110303.6855304.32303.50558686.33% 大買/
2020/09/0145301.71103301.74301.50-58873-6.64% 大賣/
2020/08/3125306.62222305.82303.50-197875-22.51% 大賣/鉅額交易
2020/08/2887310.8649310.17311.00388764.33%
2020/08/2723309.9336310.36309.00-13878-1.48%
2020/08/2620312.3336.4312.74312.00-16.4881-1.86%
2020/08/25208.2317.2139316.26316.00169.288819.05% 大買/鉅額交易
2020/08/24188312.69167312.30311.50218942.35% 大買/大賣/
2020/08/21163308.73183308.52308.00-20906-2.21% 大買/大賣/
2020/08/20911.4308.89316.1308.13306.50595.390265.95% 大買/大賣/鉅額交易
2020/08/19119314.16100314.31312.50198872.14% 大買/
2020/08/18398311.2862310.98312.0033688138.13% 大買/鉅額交易
2020/08/17198306.6517306.38307.5018187220.74% 大買/鉅額交易
2020/08/14136304.28247303.50301.50-111871-12.74% 大買/大賣/鉅額交易
2020/08/13140305.9383304.33301.50578686.56% 大買/
2020/08/1290303.4297302.80303.00-7871-0.80%
2020/08/11440302.6893.4302.57302.00346.686540.04% 大買/鉅額交易
2020/08/1095300.4291299.97300.0048610.46%
2020/08/07132299.80136.6299.54300.00-4.6851-0.54% 大買/大賣/
2020/08/0691300.80352300.14300.50-261841-31.01% 大賣/鉅額交易
2020/08/0523309.5722311.16310.0018310.12%
2020/08/0444308.8447308.76310.00-3838-0.36%
2020/08/03115307.81566307.40307.00-451854-52.79% 大買/大賣/鉅額交易
2020/07/3187.2309.74110308.79309.00-22.8834-2.73% 大賣/
2020/07/3060342.30194342.77345.50-134800-16.73% 大賣/鉅額交易
2020/07/2948328.3831328.31327.50177722.20%
2020/07/2882327.18102327.51326.00-20779-2.57% 大賣/
2020/07/2763329.5146329.73328.00177782.18%
2020/07/2433330.38101330.24328.50-68776-8.75% 大賣/
2020/07/2331332.08147333.00333.50-116774-14.97% 大賣/鉅額交易
2020/07/2261335.3445335.88335.00167842.04%
2020/07/21129335.98127337.97333.0027870.25% 大買/大賣/
2020/07/207325.219324.83329.00-2778-0.26%
2020/07/17107323.9328323.86325.507978910.01% 大買/
2020/07/1637.7325.4763325.25323.00-25.3801-3.16%
2020/07/1550324.9753323.46327.50-3809-0.37%
2020/07/1433321.1523320.98321.00108211.22%
2020/07/1355323.7528324.68323.50278343.24%
2020/07/1050325.4163325.39321.50-13837-1.55%
2020/07/09207329.5043328.78328.0016483619.59% 大買/鉅額交易
2020/07/0845325.2645324.64325.5008340.00%
2020/07/07317333.85104332.38326.0021383225.58% 大買/大賣/鉅額交易
2020/07/06179322.9175322.49328.0010481512.75% 大買/鉅額交易
2020/07/03329318.98119318.88315.5021080426.11% 大買/大賣/鉅額交易
2020/07/0226300.8527301.09303.00-1790-0.13%
2020/07/0171299.6684298.55300.00-13809-1.61%
2020/06/3051295.0311293.82295.50408134.92%
2020/06/29167290.42243289.71293.00-76824-9.22% 大買/大賣/
2020/06/2473295.7018295.36294.00558166.74%
2020/06/23113297.1977297.68295.00368294.34% 大買/
2020/06/2239298.546297.58298.00338423.92%
2020/06/1916297.41117297.36295.50-101856-11.79% 大賣/鉅額交易
2020/06/1820297.5335297.26298.50-15865-1.73%
2020/06/17314297.6928297.02296.5028688232.40% 大買/鉅額交易
2020/06/1653297.9523298.24297.50309083.30%
2020/06/15224292.4372290.97292.0015292716.39% 大買/鉅額交易
2020/06/1262290.9492290.77290.00-30954-3.14%
2020/06/1145295.8938296.61294.0079770.72%
2020/06/10107294.2772294.11294.00351,0013.50% 大買/
2020/06/0936294.5114294.61295.00221,0452.10%
2020/06/0889294.7797294.73297.00-81,070-0.75%
2020/06/0532295.5032294.98294.5001,0810.00%
2020/06/0492297.6339297.65298.00531,1064.79%
2020/06/0381297.9161295.34296.50201,1151.79%
2020/06/0268295.9320294.95294.00481,1144.31%
2020/06/01122299.0137298.01294.00851,1157.62% 大買/
2020/05/29251295.95145295.56297.001061,1129.53% 大買/大賣/鉅額交易
2020/05/28142295.70186291.57294.00-441,107-3.97% 大買/大賣/
2020/05/2718287.1451287.06289.00-331,119-2.95%
2020/05/26228289.3620289.73290.002081,12618.46% 大買/鉅額交易
2020/05/2572278.3358277.54283.00141,1301.24%
2020/05/2211278.82137280.27277.00-1261,130-11.14% 大賣/鉅額交易
2020/05/2136285.6836285.99287.0001,1260.00%
2020/05/2071286.1122285.73285.00491,1254.35%
2020/05/1984288.8059288.05288.00251,1232.22%
2020/05/18106279.1533279.26279.50731,1176.53% 大買/
2020/05/1586279.8072280.49278.00141,1131.26%
2020/05/1412283.04100283.79283.00-881,108-7.94%
2020/05/13263288.8225289.64288.002381,10721.49% 大買/鉅額交易
2020/05/12479.4287.98144288.00287.50335.41,10730.29% 大買/大賣/鉅額交易
2020/05/1124292.2555291.53292.00-311,093-2.84%
2020/05/0864290.02122289.60291.00-581,087-5.33% 大賣/
2020/05/07180278.3931278.52282.001491,07013.92% 大買/鉅額交易
2020/05/0630273.6023272.74272.5071,0640.66%
2020/05/0520275.4021274.95274.00-11,063-0.09%
2020/05/0466271.36153272.92272.50-871,064-8.17% 大賣/
2020/04/30111.8280.6224281.44284.0087.81,0608.28% 大買/
2020/04/2977279.0818278.53279.50591,0595.57%
2020/04/2838275.63105275.45277.00-671,060-6.32% 大賣/
2020/04/27252275.3782274.87275.001701,07715.78% 大買/鉅額交易
2020/04/2462.6264.9079264.23264.50-16.41,063-1.54%
2020/04/2377264.9191263.25263.00-141,063-1.32%
2020/04/22104260.7167260.10262.00371,0513.52% 大買/
2020/04/2143270.13139268.85265.00-961,045-9.18% 大賣/
2020/04/20104279.60117279.65278.00-131,030-1.26% 大買/大賣/
2020/04/17173279.1574278.99279.00991,0219.69% 大買/
2020/04/1640269.25116.9268.78266.50-76.91,003-7.66% 大賣/
2020/04/1562266.5055266.75267.5079950.70%
2020/04/14212263.9651.3264.64265.00160.798916.24% 大買/鉅額交易
2020/04/133258.8364.1259.38258.50-61.1982-6.22%
2020/04/102259.5019257.42259.50-17979-1.74%
2020/04/0958258.1263258.92257.50-5977-0.51%
2020/04/0863256.2064256.29256.00-1974-0.10%
2020/04/07115257.8188258.89259.00279662.79% 大買/
2020/04/06274255.0967255.89257.0020794821.83% 大買/鉅額交易
2020/04/0173247.15101247.18244.50-28923-3.03% 大賣/
2020/03/31140248.39200248.17249.50-60911-6.58% 大買/大賣/
2020/03/3064245.8488245.82246.00-24893-2.68%
2020/03/2789256.80126257.29252.00-37882-4.19% 大賣/
2020/03/26146259.6952257.09257.009486710.83% 大買/
2020/03/2580249.5395249.06248.00-15859-1.75%
2020/03/24156243.80390.9243.94242.00-234.9855-27.47% 大買/大賣/鉅額交易
2020/03/2391236.12246236.25234.00-155839-18.47% 大賣/鉅額交易
2020/03/20208239.21185240.60240.50238262.78% 大買/大賣/
2020/03/19400230.14483230.16230.00-83796-10.41% 大買/大賣/
2020/03/18265245.68425243.98241.50-160773-20.68% 大買/大賣/鉅額交易
2020/03/17227233.79724234.08237.50-497744-66.72% 大買/大賣/鉅額交易
2020/03/1666249.59767247.77238.00-701717-97.72% 大賣/鉅額交易
2020/03/13305249.37930247.44261.50-625700-89.26% 大買/大賣/鉅額交易
2020/03/12370269.69266267.64264.0010465415.90% 大買/大賣/鉅額交易
2020/03/11224284.3284281.38277.0014062722.30% 大買/鉅額交易
2020/03/10350272.80180272.14275.5017061627.56% 大買/大賣/鉅額交易
2020/03/0953287.07143288.29282.50-90591-15.22% 大賣/
2020/03/0618291.50123292.02291.50-105573-18.31% 大賣/鉅額交易
2020/03/0544297.3446298.66296.50-2567-0.35%
2020/03/04112293.2423294.96297.008957415.50% 大買/
2020/03/03186287.58114286.22291.007256812.66% 大買/大賣/
2020/03/02151287.75208286.06281.00-57571-9.97% 大買/大賣/
2020/02/2746295.1436295.72294.50105811.72%
2020/02/2658295.0350295.92296.0085781.38%
2020/02/2519297.5329297.67299.00-10572-1.75%
2020/02/248297.06137297.80297.00-129586-21.99% 大賣/鉅額交易
2020/02/215307.1041305.91303.50-36584-6.16%
2020/02/2024310.1026309.58306.50-2586-0.34%
2020/02/1941311.0618310.97309.50235913.89%
2020/02/1891.5309.1548309.22310.0043.55937.34%
2020/02/1779311.14193311.52312.00-114592-19.25% 大賣/鉅額交易
2020/02/1482309.8459309.75309.00235943.87%
2020/02/133309.0010309.45311.00-7602-1.16%
2020/02/1216308.5628309.66309.00-12600-2.00%
2020/02/115301.90115302.49302.50-110603-18.24% 大賣/鉅額交易
2020/02/1083303.5679303.78303.0046090.66%
2020/02/07164.5304.87135304.63305.0029.56124.81% 大買/大賣/
2020/02/069306.7222305.91306.00-13612-2.12%
2020/02/0537303.7677302.98304.00-40626-6.38%
2020/02/0462301.8148301.63303.00146272.23%
2020/02/03146296.73112296.63295.00346255.44% 大買/大賣/
2020/01/3123294.7675294.38291.00-52617-8.41%
2020/01/30130296.55112299.58290.00186092.95% 大買/大賣/
2020/01/206314.9284.1315.49314.50-78.1587-13.28%
2020/01/1746315.2664.4314.55316.00-18.4592-3.10%
2020/01/1664.3310.5681310.38310.50-16.7586-2.85%
2020/01/1500.0043310.16311.00-43587-7.32%
2020/01/142309.9633308.97310.00-31586-5.28%
2020/01/1331.5308.1017307.12308.5014.55832.48%
2020/01/106.5304.2339304.29305.00-32.5582-5.58%
2020/01/0971.2304.4433304.18305.0038.25836.55%
2020/01/0823298.1152298.50299.00-29585-4.95%
2020/01/0720300.8027300.44300.50-7587-1.19%
2020/01/066299.088299.31298.50-2591-0.34%
2020/01/0311300.8228301.02301.00-17594-2.86%
2020/01/0233299.117.1300.57298.5025.96054.28%
2019/12/318302.8812304.17302.00-4602-0.66%
2019/12/3028306.9641307.24307.50-13602-2.16%
2019/12/2731.9308.896307.75310.0025.96064.27%
2019/12/261306.5026305.92305.00-25610-4.09%
2019/12/2512303.9627302.72307.00-15626-2.40%
2019/12/242.4305.0058304.44303.00-55.6629-8.83%
2019/12/2335306.7123307.04308.00126321.90%
2019/12/20117303.0252.1301.80301.5064.963010.29% 大買/
2019/12/1968305.4541304.23298.50276274.31%
2019/12/1895300.7713301.04302.008261713.29%
2019/12/1724297.7917299.62300.0076171.13%
2019/12/1637299.0725299.30298.00126241.92%
2019/12/1361300.1917299.24299.50446287.00%
2019/12/1271298.9830298.75297.50416286.53%
2019/12/1185297.489.9296.85298.0075.162911.94%
2019/12/1050294.1235293.97296.00156292.38%
2019/12/0969298.1721298.40300.00486227.71%
2019/12/0647298.7120298.10298.00276224.34%
2019/12/05104303.04191301.83300.50-87618-14.07% 大買/大賣/
2019/12/0461299.26156299.52302.00-95615-15.43% 大賣/
2019/12/0348301.2290301.15302.00-42632-6.64%
2019/12/0275299.2088299.40300.00-13638-2.04%
2019/11/29178.5298.95373298.96299.50-194.5636-30.58% 大買/大賣/鉅額交易
2019/11/2844303.6783303.04301.50-39622-6.26%
2019/11/27115301.78256302.70304.50-141631-22.34% 大買/大賣/鉅額交易
2019/11/26201312.39101312.40309.5010063515.75% 大買/大賣/
2019/11/2544314.8958314.01314.00-14599-2.34%
2019/11/22205313.7412312.25316.0019360431.94% 大買/鉅額交易
2019/11/21106309.86120315.42310.00-14598-2.34% 大買/大賣/
2019/11/2052.5318.615318.10320.0047.55868.10%
2019/11/19106316.755316.20317.0010159516.97% 大買/鉅額交易
2019/11/1817312.682313.00313.50156092.46%
2019/11/1529313.3431313.66313.50-2623-0.32%
2019/11/1413311.1938310.82310.50-25628-3.98%
2019/11/1338311.7597310.49313.50-59654-9.01%
2019/11/1255309.8544310.19309.00116521.68%
2019/11/1193307.0527306.20306.506664810.17%
2019/11/0883.5308.0145309.11308.5038.56655.79%
2019/11/07140311.2968312.12310.007266810.76% 大買/
2019/11/06132309.0531309.39308.5010166715.12% 大買/鉅額交易
2019/11/05117311.3239310.24310.007867611.53% 大買/
2019/11/04172309.8939310.35310.5013368319.46% 大買/鉅額交易
2019/11/0186302.5843302.06303.00436796.32%
2019/10/3139.5299.7383300.01301.50-43.5681-6.38%
2019/10/309297.4466295.74299.00-57678-8.40%
2019/10/2916297.0318296.22296.00-2684-0.29%
2019/10/28125296.9213297.31296.0011269216.16% 大買/鉅額交易
2019/10/2582297.95127298.10297.50-45702-6.40% 大賣/
2019/10/24107294.3326293.85296.008169511.64% 大買/
2019/10/23131290.7168290.24289.50637068.91% 大買/
2019/10/22117288.603289.50289.5011471315.98% 大買/鉅額交易
2019/10/214286.757285.79285.50-3719-0.42%
2019/10/1876285.8655.4285.80285.5020.67222.85%
2019/10/1789286.2056286.21287.50337214.57%
2019/10/1644283.8115284.23285.50297224.02%
2019/10/1582281.076279.83281.507673610.31%
2019/10/1415280.93136280.75279.50-121746-16.22% 大賣/鉅額交易
2019/10/0937280.3029.3280.26279.007.77451.03%
2019/10/0841285.2757284.20284.00-16763-2.10%
2019/10/074279.889280.17281.50-5771-0.65%
2019/10/046279.8365279.56279.50-59772-7.64%
2019/10/0314279.2131277.92281.00-17775-2.19%
2019/10/021279.0085279.05279.00-84772-10.87%
2019/10/0136281.4772282.48281.00-36769-4.68%
2019/09/273271.5051272.39273.00-48758-6.33%
2019/09/2647274.957274.21274.50407555.30%
2019/09/2523274.6117274.35272.5067560.79%
2019/09/2455274.270.5274.50276.5054.57607.17%
2019/09/2350272.4512272.83272.50387614.99%
2019/09/2026271.6229271.91272.00-3778-0.39%
2019/09/19203268.3652270.66269.5015177719.43% 大買/鉅額交易
2019/09/1819273.4560273.52274.50-41765-5.36%
2019/09/1721273.0223272.93273.00-2763-0.26%
2019/09/1651275.0031273.92274.50207752.58%
2019/09/122273.0016272.97273.00-14779-1.80%
2019/09/1161271.7519272.42272.00427915.31%
2019/09/1010269.0045269.49268.50-35789-4.44%
2019/09/0900.0019271.61271.50-19787-2.41%
2019/09/0618.1270.4811271.77274.007.17950.89%
2019/09/0597268.8148268.57269.00497956.16%
2019/09/0482266.173265.33266.007977610.17%
2019/09/0317266.746265.83263.50117721.42%
2019/09/0235267.7138267.74267.50-3791-0.38%
2019/08/3038267.54118266.64267.00-80797-10.04% 大賣/
2019/08/29192270.3064269.38265.5012879016.18% 大買/鉅額交易
2019/08/288264.319264.06264.50-1786-0.13%
2019/08/2767.6263.3442263.67263.0025.67943.22%
2019/08/2664261.0824262.63261.00408044.97%
2019/08/2358267.3735267.26267.00238152.82%
2019/08/2219265.8417268.24265.0028160.24%
2019/08/2111268.1868269.77269.50-57827-6.89%
2019/08/20122272.49100272.88275.00228162.69% 大買/
2019/08/1952267.0832267.13267.50208032.49%
2019/08/16111259.46126261.37261.50-15797-1.88% 大買/大賣/
2019/08/1517258.0612258.21258.0057730.65%
2019/08/1415261.4730261.55262.00-15784-1.91%
2019/08/13165262.6718260.75261.0014778718.67% 大買/鉅額交易
2019/08/1290257.0351256.74255.50397785.01%
2019/08/0833258.0683257.90258.00-50771-6.48%
2019/08/07128257.3167257.93258.00617677.95% 大買/
2019/08/0647253.4448253.19254.50-1756-0.13%
2019/08/057258.2117257.56257.00-10748-1.34%
2019/08/0242259.1730259.25258.50127501.60%
2019/08/0100.0025261.74262.50-25764-3.27%
2019/07/3125262.8868262.26263.00-43780-5.51%
2019/07/3094264.3313263.65265.008177910.40%
2019/07/29138262.0322262.07261.5011677115.03% 大買/鉅額交易
2019/07/2692263.5878263.46264.50147611.84%
2019/07/2583.1268.2813268.73268.0070.17649.17%
2019/07/2484.1267.82147267.90266.00-62.9750-8.38% 大賣/
2019/07/2398.3267.2635265.96269.5063.37398.56%
2019/07/2271.8261.1461261.06260.5010.87321.47%
2019/07/1966260.3924260.54261.00427395.68%
2019/07/1855.5258.4057258.38259.00-1.5750-0.20%
2019/07/1750260.3611260.82261.50397495.20%
2019/07/1647260.5615260.93260.50327294.39%
2019/07/152260.2556259.68258.50-54717-7.52%
2019/07/124260.2554259.88260.00-50715-6.99%
2019/07/1155259.5818261.36261.00376965.31%
2019/07/1028256.9624256.83258.0046790.59%
2019/07/097258.3610257.45257.00-3679-0.44%
2019/07/087261.4310260.00264.00-3677-0.44%
2019/07/055260.006260.25260.00-1681-0.15%
2019/07/0411261.6811260.86263.0006830.00%
2019/07/0317259.031259.00260.50166892.32%
2019/07/026261.259261.72260.00-3700-0.43%
2019/07/0117.1263.4715264.53264.502.17100.30%
2019/06/283264.0032264.39264.00-29715-4.05%
2019/06/2743264.1764265.50266.00-21721-2.91%
2019/06/264265.7528264.95264.50-24712-3.37%
2019/06/2530262.0234262.25263.50-4706-0.57%
2019/06/24140.1261.2620261.70261.50120.170816.95% 大買/鉅額交易
2019/06/2176259.8748259.05258.00287103.94%
2019/06/2065262.92199262.11259.50-134706-18.98% 大賣/鉅額交易
2019/06/19131262.42154261.11260.50-23708-3.25% 大買/大賣/
2019/06/1825.5258.4052257.83257.50-26.5707-3.74%
2019/06/1712259.7963259.48259.50-51718-7.10%
2019/06/1440259.0655259.91259.50-15719-2.08%
2019/06/13112258.72142258.45257.00-30738-4.06% 大買/大賣/
2019/06/1274260.0333260.03260.00417555.43%
2019/06/1161259.6018.2259.32258.0042.87695.56%
2019/06/10156263.8666266.43260.009078411.47% 大買/
2019/06/06109259.3311259.32259.509877212.69% 大買/
2019/06/0511260.4113258.96259.50-2772-0.26%
2019/06/04269260.1717260.00259.5025277332.57% 大買/鉅額交易
2019/06/032259.5059259.81258.00-57768-7.41%
2019/05/3131.3263.72172263.09265.00-140.7768-18.31% 大賣/鉅額交易
2019/05/3056258.1036258.06259.00207782.57%
2019/05/299253.44113253.75253.00-104791-13.14% 大賣/鉅額交易
2019/05/2829252.5989253.15252.50-60799-7.51%
2019/05/2716252.5644252.43253.00-28792-3.53%
2019/05/2464250.456253.08253.00588087.18%
2019/05/2312245.675.8247.04245.006.28130.77%
2019/05/2248246.2143245.05243.0058220.61%
2019/05/2144243.7416243.41244.00288283.38%
2019/05/2028248.0926.6248.72247.001.48130.17%
2019/05/17232249.6915249.20248.5021781026.76% 大買/鉅額交易
2019/05/1618246.8124247.29247.00-6816-0.74%
2019/05/1535247.4645247.64247.00-10821-1.22%
2019/05/1456.1245.8622246.84245.0034.18344.08%
2019/05/1336248.7842251.10248.00-6839-0.72%
2019/05/1067252.4262253.94252.0058470.59%
2019/05/0917253.4198252.73251.50-81840-9.64%
2019/05/08295251.28271251.10253.00248252.91% 大買/大賣/
2019/05/0711244.3679244.49245.00-68811-8.38%
2019/05/0663244.6725244.84245.00388074.70%
2019/05/0313249.5017249.35248.50-4812-0.49%
2019/05/02297248.5934249.04247.0026381132.39% 大買/鉅額交易
2019/04/303250.0076249.00250.00-73808-9.03%
2019/04/2924249.8522249.30251.0028130.25%
2019/04/2621.6248.0776.8247.43249.00-55.2822-6.71%
2019/04/2556251.2166.5251.60253.00-10.5816-1.29%
2019/04/2410248.6541247.06247.50-31812-3.81%
2019/04/236242.585243.99244.0018080.12%
2019/04/2212242.9200.00243.00128081.48%
2019/04/197245.2115243.90242.50-8814-0.98%
2019/04/184247.1323246.37245.50-19817-2.33%
2019/04/1712248.1711247.32248.0018200.12%
2019/04/1616247.035248.70248.00118211.34%
2019/04/155248.308249.13248.00-3823-0.36%
2019/04/1211247.8218248.36248.50-7829-0.84%
2019/04/1158246.2963249.44248.50-5827-0.60%
2019/04/104249.1350248.78250.00-46827-5.56%
2019/04/0942.1249.882249.50250.0040.18294.84%
2019/04/0893.1250.977251.71252.0086.182110.48%
2019/04/0392248.3111249.73248.008180910.01%
2019/04/0228253.0231253.24252.00-3796-0.38%
2019/04/0195253.8326.7253.41254.0068.37878.68%
2019/03/2926256.1030256.33256.00-4772-0.52%
2019/03/285259.5011258.73258.50-6782-0.77%
2019/03/2784261.4882.8261.06262.001.27880.15%
2019/03/2669259.863259.67260.00667908.35%
2019/03/2541255.9917.7254.98256.5023.37852.97%
2019/03/22235258.2723258.67259.0021278127.14% 大買/鉅額交易
2019/03/2131259.29249260.20260.00-218774-28.14% 大賣/鉅額交易
2019/03/203258.3313260.12260.00-10767-1.30%
2019/03/1925.1255.4814257.04256.5011.17601.46%
2019/03/18444256.63200257.34256.5024475632.27% 大買/大賣/鉅額交易
2019/03/15216250.9757250.56251.0015973621.60% 大買/鉅額交易
2019/03/14131.1252.3765250.44250.0066.17199.19% 大買/
2019/03/1367243.6961244.34244.0067070.85%
2019/03/1274239.5398239.69238.50-24689-3.48%
2019/03/1152239.922239.00240.00506907.24%
2019/03/0825239.6211239.95238.00147051.98%
2019/03/0721237.5028239.48237.00-7717-0.98%
2019/03/0612240.2121239.67240.00-9720-1.25%
2019/03/05430239.7981239.03241.5034971948.49% 大買/鉅額交易
2019/03/04155235.1845236.27232.0011069115.92% 大買/鉅額交易
2019/02/276234.6737.2234.83235.00-31.2673-4.63%
2019/02/2635233.867233.29234.50286664.20%
2019/02/25104234.0765234.11234.50396605.90% 大買/
2019/02/22192231.077231.21231.0018564828.51% 大買/鉅額交易
2019/02/21114229.0143232.12230.007165410.85% 大買/
2019/02/2034230.4731229.81230.0036490.46%
2019/02/1900.0014227.86228.00-14642-2.18%
2019/02/1811229.2346229.62229.50-35644-5.43%
2019/02/1551230.98183.1231.83232.50-132.1639-20.64% 大賣/鉅額交易
2019/02/1489225.0219226.21226.507063011.10%
2019/02/13180222.5286222.24225.509462714.98% 大買/
2019/02/1276225.242225.25225.007461112.09%
2019/02/1133227.9594228.71226.00-61628-9.69%
2019/01/30189228.1545227.53228.5014463322.72% 大買/鉅額交易
2019/01/2910225.7515225.70226.00-5633-0.79%
2019/01/28134228.9629229.52231.0010563816.43% 大買/鉅額交易
2019/01/25101230.3022230.77231.007964012.34% 大買/
2019/01/24160228.87109229.18230.00516467.88% 大買/大賣/
2019/01/231228.0081228.02228.00-80649-12.32%
2019/01/2218228.25191228.66229.50-173660-26.21% 大賣/鉅額交易
2019/01/217227.7170230.29230.00-63665-9.47%
2019/01/1813225.6212226.38229.0016640.15%
2019/01/1710222.5047223.32222.50-37672-5.50%
2019/01/1627224.415223.40223.50226823.22%
2019/01/1534220.8400.00222.00346844.97%
2019/01/142217.5017.1217.79216.50-15.1680-2.22%
2019/01/11123221.7815221.43222.0010868415.79% 大買/鉅額交易
2019/01/109220.7858221.68223.00-49687-7.13%
2019/01/0922220.4350.1221.16222.00-28.1693-4.05%
2019/01/083216.6747216.87218.00-44698-6.30%
2019/01/0732216.56123217.07217.00-91705-12.90% 大賣/
2019/01/0448217.3246215.27218.0027140.28%
2019/01/0323212.831212.00214.00227343.00%
2019/01/0267211.9555.2212.66211.0011.87511.57%
2018/12/287210.5016211.16210.50-9753-1.19%
2018/12/2717212.3800.00214.00177612.23%
2018/12/2628210.7000.00210.00287653.66%
2018/12/2532212.2216213.63212.00167692.08%
2018/12/2450214.215214.10214.50457815.76%
2018/12/2175216.4524215.46215.00518286.15%
2018/12/2030223.4364.8221.66219.50-34.8831-4.18%
2018/12/1912223.336.3224.19224.505.78360.68%
2018/12/1848223.4853223.51224.00-5837-0.60%
2018/12/17146222.39115.4222.50223.0030.68523.59% 大買/大賣/
2018/12/147223.36266222.08221.00-259859-30.12% 大賣/鉅額交易
2018/12/1331228.0322228.02228.0098631.04%
2018/12/1248226.2464.9226.22225.50-16.9864-1.95%
2018/12/1131225.26113225.91226.00-82865-9.48% 大賣/
2018/12/1020223.2554224.66223.50-34875-3.88%
2018/12/0723229.7278229.31230.50-55878-6.26%
2018/12/0636224.9459226.03225.50-23880-2.61%
2018/12/0527230.1127230.22229.5008880.00%
2018/12/0472232.2867233.76232.0058970.56%
2018/12/0336232.6481233.46233.00-45895-5.02%
2018/11/30162231.7776233.11233.50868789.79% 大買/
2018/11/2940.1226.5788226.35225.50-47.9864-5.54%
2018/11/2830.9225.1916224.66230.0014.98511.75%
2018/11/276221.0841223.56224.00-35842-4.15%
2018/11/2629223.7646222.16223.00-17851-2.00%
2018/11/2332220.2716220.84221.00168501.88%
2018/11/22158.4221.2241220.16219.00117.484913.82% 大買/鉅額交易
2018/11/21141219.558219.56220.0013384815.67% 大買/鉅額交易
2018/11/20100220.41329220.66222.00-229845-27.10% 大賣/鉅額交易
2018/11/1966226.6015229.43226.00518266.17%
2018/11/1622230.1611230.50230.50118211.34%
2018/11/1537230.0532230.67231.0058190.61%
2018/11/1452227.9210227.15227.50428195.12%
2018/11/1357226.13101227.21228.50-44821-5.36% 大賣/
2018/11/1242230.1912230.88229.50308113.70%
2018/11/0939229.24123229.08231.00-84808-10.39% 大賣/
2018/11/08345230.4635230.41230.5031080538.48% 大買/鉅額交易
2018/11/0760223.9518225.86228.00427795.39%
2018/11/0680218.7484219.07219.00-4764-0.52%
2018/11/056218.0891218.72220.00-85756-11.24%
2018/11/0257217.94208.8217.49217.50-151.8745-20.36% 大賣/鉅額交易
2018/11/0149218.1511219.50219.00387405.13%
2018/10/3192211.8677.2211.95213.0014.87292.03%
2018/10/3027208.3721207.33207.0067190.83%
2018/10/2952209.5563209.38211.00-11706-1.56%
2018/10/2622205.0954205.12206.00-32696-4.59%
2018/10/2549205.2265204.92206.00-16695-2.30%
2018/10/2450207.3654207.10207.50-4685-0.58%
2018/10/232206.5074205.98205.00-72684-10.53%
2018/10/2241205.8910204.80207.50316784.57%
2018/10/1934204.1944203.07204.50-10678-1.47%
2018/10/18111203.4622203.11205.008967313.22% 大買/
2018/10/1722199.8259199.92200.00-37665-5.56%
2018/10/1645196.9146.6197.11197.00-1.6654-0.24%
2018/10/1526198.02132197.64199.00-106644-16.45% 大賣/鉅額交易
2018/10/1267197.2452195.51200.00156392.35%
2018/10/1178194.6886195.53195.00-8631-1.27%
2018/10/0952205.8817205.82205.50356165.68%
2018/10/0822212.8632212.77211.50-10600-1.66%
2018/10/05122215.3137216.38217.008560813.97% 大買/
2018/10/04133219.5738219.32219.509559715.89% 大買/
2018/10/0331220.8515220.87221.00165952.69%
2018/10/0220222.9056223.74222.50-36598-6.02%
2018/10/0189227.1014226.25227.007560212.45%
2018/09/28195228.58169229.60227.50266184.20% 大買/大賣/
2018/09/2793230.4650232.33234.50435927.26%
2018/09/2674225.205227.20227.506957811.94%
2018/09/2559221.3910220.95222.00495828.41%
2018/09/216220.5062220.10221.00-56587-9.53%
2018/09/20162219.7597.6218.95219.0064.458810.94% 大買/
2018/09/1917215.792216.50216.00155942.52%
2018/09/1800.004215.50215.50-4595-0.67%
2018/09/1700.0013214.96215.00-13597-2.18%
2018/09/14154214.9540.8213.57215.00113.259718.96% 大買/鉅額交易
2018/09/133211.8334212.81211.00-31587-5.28%
2018/09/1231209.9542210.02212.00-11586-1.88%
2018/09/1120211.0034.3211.12211.00-14.3584-2.45%
2018/09/1021210.109208.72210.00125862.05%
2018/09/072205.2572.7204.79205.00-70.7590-11.97%
2018/09/0613207.159206.00207.0045880.68%
2018/09/0533206.4218206.44207.00155882.55%
2018/09/046207.8300.00208.0065931.01%
2018/09/0318207.642208.00206.50165982.68%
2018/08/311209.0011207.82209.00-10609-1.64%
2018/08/308208.9414208.82209.00-6597-1.00%
2018/08/2900.0034211.12211.00-34599-5.67%
2018/08/2816209.0048208.97211.00-32598-5.35%
2018/08/2727206.4415206.17209.00125932.02%
2018/08/2426203.1711202.05203.50155872.55%
2018/08/233203.505203.40203.50-2606-0.33%
2018/08/223201.005201.80201.50-2614-0.33%
2018/08/2124200.675200.70201.50196213.06%
2018/08/2021199.144198.75197.00176192.75%
2018/08/1722198.5038198.54197.50-16615-2.60%
2018/08/1633198.2115198.13197.00186152.93%
2018/08/1519197.8912199.08196.0076131.14%
2018/08/1441198.9900.00199.50416156.66%
2018/08/131199.0059199.86199.00-58617-9.39%
2018/08/10100203.446203.50203.509461415.29%
2018/08/0900.008202.00201.50-8616-1.30%
2018/08/0810203.5011203.45204.00-1621-0.16%
2018/08/0713200.8510200.40200.5036210.48%
2018/08/0600.0015200.93200.50-15625-2.40%
2018/08/0300.0020200.93200.50-20625-3.20%
2018/08/0200.0051200.90201.00-51628-8.12%
2018/08/0148202.7012202.83204.50366295.72%
2018/07/3115200.4050200.61202.50-35627-5.58%
2018/07/305199.1042198.87199.50-37625-5.91%
2018/07/2713202.086202.50202.5076271.12%
2018/07/2634201.8172201.02202.50-38642-5.91%
2018/07/255202.7014202.07203.00-9648-1.39%
2018/07/245201.5036201.24202.50-31658-4.71%
2018/07/2313200.196199.67201.0076631.06%
2018/07/208.2198.556198.00198.002.26650.33%
2018/07/1925200.1060.6198.82199.00-35.6668-5.33%
2018/07/1870200.3612199.54202.00586708.65%
2018/07/1734197.0387193.67197.00-53667-7.94%
2018/07/162196.0028195.07195.00-26667-3.90%
2018/07/1375194.62132194.88195.00-57677-8.41% 大賣/
2018/07/1245194.9099194.51195.00-54670-8.05%
2018/07/1110191.8526191.92192.00-16694-2.30%
2018/07/1018192.9770192.66193.00-52697-7.45%
2018/07/0945190.535.4189.63190.0039.66965.68%
2018/07/0655193.3214193.82193.00416836.00%
2018/07/057193.36100.3194.19193.00-93.3662-14.09%
2018/07/0416195.4732195.25195.00-16661-2.42%
2018/07/03121195.15108195.67194.50136741.93% 大買/大賣/
2018/07/022199.2524200.54199.00-22664-3.31%
2018/06/2962199.3811199.86201.00516587.74%
2018/06/281195.5073196.86195.50-72637-11.29%
2018/06/277198.50194198.49198.50-187622-30.02% 大賣/鉅額交易
2018/06/2666200.0537.6199.62199.5028.46234.55%
2018/06/2517200.8226201.15200.50-9617-1.46%
2018/06/2234202.353202.17202.00316165.03%
2018/06/2147204.8023204.65203.50246173.89%
2018/06/2030204.2234204.03204.50-4617-0.65%
2018/06/19122203.2659203.60203.506361710.19% 大買/
2018/06/1538206.43126206.42206.50-88608-14.46% 大賣/
2018/06/1459206.3914206.36206.00456067.42%
2018/06/1371208.466209.00207.006561110.62%
2018/06/1212207.831207.00207.00116281.75%
2018/06/1148209.18130209.34208.50-82620-13.22% 大賣/
2018/06/08128210.8212209.58209.5011661818.76% 大買/鉅額交易
2018/06/0715206.438206.38207.0076121.14%
2018/06/068206.757207.29207.0016160.16%
2018/06/0560207.3478207.49208.00-18615-2.92%
2018/06/0111204.1413204.19204.50-2622-0.32%
2018/05/3114.4202.99203.2202.88203.00-188.8622-30.34% 大賣/鉅額交易
2018/05/302202.5020204.25202.50-18606-2.97%
2018/05/291209.0037208.26209.00-36602-5.98%
2018/05/287209.368209.25209.00-1597-0.17%
2018/05/2510207.8021207.79208.00-11603-1.82%
2018/05/248208.0011208.14208.00-3605-0.50%
2018/05/233207.0019208.47207.50-16617-2.59%
2018/05/2213209.739209.00208.5046230.64%
2018/05/219208.6751207.98209.00-42635-6.61%
2018/05/189205.8325206.12206.00-16643-2.49%
2018/05/171206.5035208.10206.50-34656-5.18%
2018/05/167209.1410209.10209.50-3664-0.45%
2018/05/1500.0048204.33205.50-48671-7.15%
2018/05/1422208.7310209.05208.50126911.74%
2018/05/1100.002208.25208.50-2694-0.29%
2018/05/1033206.3610207.15206.50237003.28%
2018/05/0935205.3625205.22205.00107021.42%
2018/05/083206.3334205.57205.00-31706-4.39%
2018/05/0716205.3454204.95205.50-38707-5.37%
2018/05/0426206.02110206.30204.00-84710-11.82% 大賣/
2018/05/03127206.12149206.67206.50-22708-3.11% 大買/大賣/
2018/05/0217201.9470201.36201.00-53701-7.55%
2018/04/3053203.31169204.95204.50-116700-16.56% 大賣/鉅額交易
2018/04/2716201.226200.58200.50106951.44%
2018/04/261204.0021201.48201.00-20695-2.88%
2018/04/2536202.9325203.06203.00116961.58%
2018/04/2465203.2700.00203.50657049.22%
2018/04/2396204.1718205.50203.507870411.07%
2018/04/20164203.182203.00203.0016270722.91% 大買/鉅額交易
2018/04/19152203.2600.00203.5015271521.25% 大買/鉅額交易
2018/04/1875201.995202.30201.50707089.88%
2018/04/1793202.0994202.33201.50-1707-0.14%
2018/04/1631205.746206.17205.00256923.61%
2018/04/1334207.5188207.55207.00-54702-7.68%
2018/04/1200.006206.50207.00-6739-0.81%
2018/04/1121206.3121206.93206.0007520.00%
2018/04/1030206.9561206.57206.00-31765-4.05%
2018/04/0944207.0063207.57207.50-19776-2.45%
2018/04/031207.5082207.38207.00-81771-10.51%
2018/04/023210.3331210.03210.00-28771-3.63%
2018/03/3000.00183210.08209.00-183780-23.45% 大賣/鉅額交易
2018/03/293209.1723208.98209.00-20777-2.57%
2018/03/282209.002211.50209.0007640.00%
2018/03/2724210.2535.6210.60210.00-11.6764-1.52%
2018/03/2639209.729209.89209.50307703.89%
2018/03/2333209.792209.75209.50317823.96%
2018/03/2265212.5516212.38212.00497866.23%
2018/03/2133211.5651210.11212.50-18788-2.28%
2018/03/2042209.86109209.45210.00-67802-8.35% 大賣/
2018/03/19117212.47121212.55211.50-4796-0.50% 大買/大賣/
2018/03/1648.4213.6836.3213.80213.5012.17851.54%
2018/03/1549218.161218.01219.00487676.26%
2018/03/1400.004219.50219.50-4770-0.52%
2018/03/13185.6220.7512220.75221.50173.677622.35% 大買/鉅額交易
2018/03/1264219.5589219.84220.00-25790-3.16%
2018/03/0981216.486215.58217.50757919.48%
2018/03/0800.0058215.16215.00-58795-7.29%
2018/03/0752215.939216.00216.00437935.42%
2018/03/0637212.817212.50212.50307963.77%
2018/03/0566212.4313214.58211.00538146.51%
2018/03/0269212.6531212.50213.50388114.68%
2018/03/01111215.4214213.68215.509781311.92% 大買/
2018/02/27114217.4313217.50217.5010181112.45% 大買/鉅額交易
2018/02/2622215.7056216.05215.00-34812-4.18%
2018/02/2337214.9555215.12216.50-18818-2.20%
2018/02/2268212.868213.50215.50608547.02%
2018/02/21248.3214.0143214.38212.50205.386623.68% 大買/鉅額交易
2018/02/1270207.1098207.40207.00-28858-3.26%
2018/02/0955.6210.30153210.41209.50-97.4850-11.46% 大賣/
2018/02/08244217.5960218.08219.0018484021.88% 大買/鉅額交易
2018/02/0754216.4565214.35212.50-11851-1.29%
2018/02/06155216.60144215.21213.00118481.30% 大買/大賣/
2018/02/0522225.5562.7225.15226.00-40.7826-4.92%
2018/02/0270226.2120226.28225.50508256.06%
2018/02/0185227.11109226.89226.50-24826-2.91% 大賣/
2018/01/3163226.8863227.27228.0008500.00%
2018/01/3063228.5518228.61228.00458565.25%
2018/01/2985231.0814233.54231.00718598.26%
2018/01/2631236.0640236.46236.00-9864-1.04%
2018/01/2587235.3212234.96235.50758668.65%
2018/01/2432.6234.9026234.54235.006.68640.76%
2018/01/2314236.8959236.33237.00-45861-5.22%
2018/01/2252.6236.327234.43237.0045.68675.26%
2018/01/192236.7510236.90237.00-8861-0.93%
2018/01/1878237.2664236.80238.50148671.61%
2018/01/1748.2234.5129233.66235.0019.28672.21%
2018/01/165234.5043232.72235.00-38866-4.38%
2018/01/15151230.7310231.60233.5014186516.28% 大買/鉅額交易
2018/01/1213225.96157226.04225.50-144855-16.83% 大賣/鉅額交易
2018/01/1127.6225.4722224.84225.505.68710.64%
2018/01/105226.10104225.71225.50-99887-11.16% 大賣/
2018/01/0918.3223.9899224.16225.00-80.7888-9.08%
2018/01/08116222.5797223.27226.00198802.16% 大買/
2018/01/0517215.8225216.34216.00-8851-0.94%
2018/01/0436214.6954213.83213.50-18867-2.07%
2018/01/0334216.50111216.72216.50-77868-8.86% 大賣/
2018/01/0219215.0010.1214.15215.008.98561.04%
研華 相關文章
研華 相關影音