研華 (2395)-新光券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
366.5
漲跌
▼2.0
漲幅
-0.54%
成交量
1,176張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.2	367.79	1.5	369.69	368.50	0.7	1,214	0.06%
2024/04/19	1.4	361.95	2.2	363.70	365.00	-0.8	1,206	-0.07%
2024/04/18	1	371.98	0	373.00	372.00	1	1,197	0.08%
2024/04/17	0.1	370.51	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	6.1	368.08	1.5	369.08	365.00	4.6	1,196	0.39%
2024/04/15	0.2	377.54	0.1	379.00	374.50	0.1	1,186	0.01%
2024/04/12	3.6	379.73	2.4	379.35	378.50	1.2	1,181	0.10%
2024/04/11	1	384.00	1	385.00	386.00	0	1,173	0.00%
2024/04/10	3.4	387.54	0	388.97	384.00	3.3	1,174	0.28%
2024/04/09	1.1	392.05	0.5	394.00	394.50	0.6	1,172	0.05%
2024/04/08	2.1	384.36	2.1	387.22	389.00	0	1,164	0.00%
2024/04/03	1.1	388.39	1.3	393.12	390.50	-0.2	1,124	-0.01%
2024/04/02	5.7	396.05	3.2	394.85	395.50	2.5	1,119	0.22%
2024/04/01	4.1	399.99	5.3	398.92	400.00	-1.2	1,118	-0.11%
2024/03/29	5	405.40	0.1	407.00	404.00	5	1,110	0.45%
2024/03/28	3.2	405.14	0.5	406.09	407.00	2.7	1,098	0.24%
2024/03/27	2.1	405.21	0.7	404.82	406.00	1.5	1,095	0.13%
2024/03/26	3.9	408.70	0.2	405.28	404.50	3.7	1,098	0.34%
2024/03/25	2.6	400.84	0.1	405.50	400.50	2.5	1,091	0.23%
2024/03/22	3.1	399.67	6.2	399.99	400.00	-3.1	1,092	-0.28%
2024/03/21	1.5	397.56	0.1	398.47	400.00	1.4	1,090	0.13%
2024/03/20	1	395.50	1.3	396.46	395.00	-0.3	1,127	-0.03%
2024/03/19	6.2	389.09	1.2	390.48	392.50	5	1,134	0.44%
2024/03/18	2.2	388.67	1.5	390.48	389.50	0.7	1,129	0.06%
2024/03/15	3.5	388.15	3	391.00	392.00	0.5	1,131	0.04%
2024/03/14	5.1	391.39	5.1	393.36	393.00	0	1,120	0.00%
2024/03/13	16.4	393.72	13.1	395.01	395.00	3.3	1,109	0.30%
2024/03/12	2.2	406.97	2.1	406.03	404.00	0.1	1,087	0.01%
2024/03/11	5.1	409.03	22.7	410.36	406.50	-17.6	1,075	-1.64%
2024/03/08	1.2	394.03	1.9	392.73	393.00	-0.7	1,032	-0.07%
2024/03/07	0.9	394.35	6.1	397.65	397.00	-5.2	1,013	-0.51%
2024/03/06	2.2	392.38	2.5	391.19	390.50	-0.2	987	-0.02%
2024/03/05	0.3	389.83	0.2	389.50	389.50	0.1	1,031	0.01%
2024/03/04	4.3	388.91	0	0.00	387.00	4.3	1,032	0.42%
2024/03/01	0	0.00	2.1	392.42	392.00	-2.1	1,041	-0.20%
2024/02/29	1.4	383.67	3.3	387.41	390.00	-1.9	1,041	-0.18%
2024/02/27	4.1	376.94	5	378.79	378.50	-0.9	1,016	-0.09%
2024/02/26	3.1	379.00	2.2	381.26	381.50	0.9	1,010	0.09%
2024/02/23	5.3	382.92	1	380.06	380.00	4.3	1,005	0.43%
2024/02/22	6.5	388.14	1.2	387.02	387.00	5.3	999	0.53%
2024/02/21	0	389.89	3.6	390.68	392.00	-3.6	1,000	-0.36%
2024/02/20	0.1	383.85	3.2	388.16	391.00	-3.2	994	-0.32%
2024/02/19	3.1	387.63	3.8	388.43	390.00	-0.7	989	-0.07%
2024/02/16	5.4	377.19	9.2	380.19	380.50	-3.8	983	-0.38%
2024/02/15	7.1	376.07	16	390.28	383.50	-8.9	973	-0.91%
2024/02/05	0.2	368.59	5	369.74	370.50	-4.9	909	-0.53%
2024/02/02	0	361.37	8.6	361.72	365.00	-8.6	883	-0.97%
2024/02/01	1.1	349.39	4.6	345.49	350.50	-3.5	860	-0.41%
2024/01/31	0.2	339.00	2.2	339.43	337.50	-1.9	845	-0.23%
2024/01/30	0.1	340.60	0	0.00	337.50	0.1	844	0.02%
2024/01/29	0.8	339.92	1	339.50	338.00	-0.2	847	-0.02%
2024/01/26	2.1	335.84	4	338.38	337.00	-1.9	848	-0.23%
2024/01/25	4.3	337.54	1.1	338.60	336.00	3.2	864	0.37%
2024/01/24	1	338.60	1	341.50	338.50	0	867	0.00%
2024/01/23	1.8	338.73	2	343.50	340.50	-0.2	873	-0.02%
2024/01/22	2.3	341.14	6.5	341.08	337.50	-4.3	864	-0.49%
2024/01/19	2.2	332.61	1.4	334.11	334.50	0.9	849	0.10%
2024/01/18	4.3	333.78	1	334.50	331.50	3.3	843	0.40%
2024/01/17	14.3	335.00	2.1	333.86	331.50	12.2	838	1.45%
2024/01/16	7	342.72	3	342.83	340.50	4	806	0.49%
2024/01/15	0	355.25	0.1	354.00	354.00	-0.1	800	-0.01%
2024/01/12	2.2	351.48	0	0.00	354.50	2.2	814	0.27%
2024/01/11	0.1	358.66	1	358.00	359.00	-0.9	821	-0.10%
2024/01/10	0	360.00	0	361.00	360.00	0	827	0.00%
2024/01/09	0.1	359.28	0.2	360.50	360.00	-0.1	828	-0.01%
2024/01/08	11.4	362.86	11.6	364.56	361.00	-0.1	828	-0.02%
2024/01/05	1.1	360.84	0	0.00	358.50	1.1	828	0.14%
2024/01/04	0.1	360.08	0	360.06	360.00	0.1	837	0.01%
2024/01/03	3.3	361.18	0.1	362.00	360.00	3.2	863	0.37%
2024/01/02	0.5	369.34	0	368.00	369.50	0.5	855	0.06%
2023/12/29	0.7	369.62	4	370.50	372.00	-3.3	857	-0.38%
2023/12/28	0.4	369.33	0.1	370.21	369.00	0.2	860	0.03%
2023/12/27	1	369.50	1	366.00	367.50	0	853	0.00%
2023/12/26	0.1	362.01	0	0.00	362.00	0.1	849	0.01%
2023/12/25	0	363.50	0.2	363.50	364.00	-0.2	858	-0.02%
2023/12/22	1.3	358.74	1.1	359.57	359.50	0.2	866	0.02%
2023/12/21	0	359.00	1	358.50	359.50	-1	869	-0.11%
2023/12/20	1	359.00	0	361.50	358.00	1	873	0.11%
2023/12/19	0.5	359.00	0	0.00	360.50	0.5	874	0.06%
2023/12/18	1.4	361.22	0.1	361.50	362.00	1.3	887	0.15%
2023/12/15	2	361.30	0.2	366.08	365.00	1.8	900	0.20%
2023/12/14	0.1	366.85	0	0.00	367.50	0.1	862	0.01%
2023/12/13	1.2	363.10	0.1	361.50	366.00	1.1	854	0.13%
2023/12/12	1.4	360.99	4.1	363.26	364.50	-2.7	862	-0.32%
2023/12/11	0.1	361.19	3.5	359.25	363.50	-3.4	861	-0.39%
2023/12/08	0.1	352.53	2.2	352.83	352.00	-2.1	858	-0.24%
2023/12/07	0.1	351.89	0	0.00	351.50	0.1	862	0.01%
2023/12/06	0.1	352.79	0.2	351.55	350.00	-0.1	878	-0.01%
2023/12/05	2.3	350.74	0	0.00	351.00	2.3	879	0.26%
2023/12/04	0.1	357.00	0.1	354.97	356.50	0	878	0.00%
2023/12/01	1.3	353.70	0.1	353.50	354.50	1.2	884	0.13%
2023/11/30	0.1	350.58	0	0.00	353.50	0.1	885	0.02%
2023/11/29	1	350.60	1.2	355.31	354.00	-0.2	840	-0.02%
2023/11/28	1.1	345.86	2	349.25	349.50	-0.9	832	-0.11%
2023/11/27	2.2	347.50	1	346.00	345.50	1.2	843	0.15%
2023/11/24	0.1	349.35	3	350.83	348.00	-2.9	848	-0.34%
2023/11/22	3.4	344.47	0	0.00	345.00	3.4	848	0.40%
2023/11/21	0.1	351.00	1.1	351.86	352.50	-1	847	-0.12%
2023/11/20	1.5	344.40	0	0.00	344.50	1.5	842	0.18%
2023/11/17	0.2	348.30	1	349.04	348.00	-0.8	834	-0.10%
2023/11/16	6.2	350.26	4.1	353.44	346.50	2.1	831	0.25%
2023/11/15	0.2	352.34	5.2	351.86	353.00	-5	824	-0.61%
2023/11/14	0.1	345.48	0	345.50	342.50	0.1	826	0.01%
2023/11/13	0.5	342.50	0.1	345.00	342.50	0.4	830	0.05%
2023/11/10	1.1	337.59	1	341.00	340.00	0.1	838	0.01%
2023/11/09	1	341.51	0	0.00	341.50	1	843	0.12%
2023/11/08	0.1	346.10	0	0.00	345.00	0.1	847	0.02%
2023/11/07	0.1	343.57	0	0.00	344.50	0.1	854	0.02%
2023/11/06	0.1	344.50	0.2	344.25	345.00	-0.2	869	-0.02%
2023/11/03	4.1	337.58	8	339.37	338.50	-3.9	876	-0.44%
2023/11/02	4.2	324.56	4.2	330.57	331.50	0	893	0.00%
2023/11/01	1	332.01	0	0.00	331.50	1	889	0.11%
2023/10/31	0.2	330.61	0	0.00	331.50	0.2	926	0.02%
2023/10/30	1.2	332.59	1	335.00	332.50	0.2	938	0.02%
2023/10/27	0	0.00	2	335.00	333.50	-2	947	-0.21%
2023/10/26	1.1	328.64	1.2	333.07	330.50	-0.2	959	-0.02%
2023/10/25	0.1	337.50	0	337.00	336.00	0.1	954	0.01%
2023/10/24	1	334.00	3.4	335.79	336.00	-2.4	959	-0.25%
2023/10/23	0.1	332.69	0	0.00	333.00	0.1	956	0.02%
2023/10/20	9.2	332.29	4	335.38	333.00	5.2	953	0.55%
2023/10/19	8.4	336.61	5	339.00	339.00	3.4	951	0.36%
2023/10/18	3.3	344.28	5.1	349.00	343.00	-1.8	942	-0.19%
2023/10/17	1	342.04	0.1	347.00	343.00	0.9	942	0.10%
2023/10/16	0.3	344.10	0.1	346.00	344.50	0.2	951	0.02%
2023/10/13	4.4	346.19	1.1	347.23	345.00	3.3	953	0.35%
2023/10/12	1	352.95	4.1	351.04	353.00	-3.1	962	-0.32%
2023/10/11	5.2	339.24	5	342.50	343.50	0.2	960	0.02%
2023/10/05	0	0.00	9.1	348.42	346.00	-9.1	954	-0.96%
2023/10/04	3	341.83	1	344.00	343.50	2	955	0.21%
2023/10/03	1.2	341.92	1.1	345.01	343.50	0.1	969	0.01%
2023/10/02	1.1	342.83	1	345.50	344.50	0.1	993	0.01%
2023/09/28	0	346.02	0	0.00	345.00	0	1,006	0.00%
2023/09/27	0.1	345.01	0	0.00	346.50	0.1	1,010	0.01%
2023/09/26	2.1	344.81	1	346.00	346.00	1.1	1,025	0.11%
2023/09/25	1.1	346.47	1	351.00	349.50	0.1	1,050	0.01%
2023/09/22	0	0.00	8	342.44	347.00	-8	1,054	-0.76%
2023/09/21	6.4	335.13	1.4	336.14	336.50	5.1	1,053	0.48%
2023/09/20	2.1	342.53	0	0.00	342.50	2.1	1,034	0.20%
2023/09/19	2.1	343.77	0	0.00	345.00	2.1	1,023	0.20%
2023/09/18	0.2	348.38	0	0.00	345.00	0.2	1,030	0.02%
2023/09/15	0.8	351.45	0	0.00	351.00	0.8	1,036	0.07%
2023/09/14	0.1	352.25	0.2	353.19	352.50	-0.1	1,027	-0.01%
2023/09/13	1.1	348.45	3	347.67	347.00	-1.9	1,030	-0.18%
2023/09/12	1.4	346.77	3	346.32	346.00	-1.7	1,039	-0.16%
2023/09/11	13.3	338.69	7	340.57	339.00	6.3	1,048	0.60%
2023/09/08	0.2	346.33	2	346.25	345.00	-1.8	1,036	-0.17%
2023/09/07	0.1	346.43	1	346.50	344.00	-0.9	1,043	-0.08%
2023/09/06	0.2	345.68	0	0.00	344.00	0.2	1,043	0.02%
2023/09/05	0.2	344.47	0.3	343.50	346.00	-0.1	1,046	-0.01%
2023/09/04	1.1	345.08	1.1	344.64	346.00	0	1,048	0.00%
2023/09/01	1	346.01	1	345.00	344.50	0	1,050	0.00%
2023/08/31	3.6	344.19	0.1	348.45	344.00	3.5	1,050	0.33%
2023/08/30	15.3	352.46	16.2	350.63	349.50	-0.8	1,035	-0.08%
2023/08/29	1	342.09	0	0.00	346.50	1	1,034	0.10%
2023/08/28	0.2	346.07	0.1	343.50	345.00	0.1	1,036	0.01%
2023/08/25	0.1	346.83	0	0.00	345.00	0.1	1,081	0.01%
2023/08/24	0	349.50	0.1	350.33	349.50	0	1,086	0.00%
2023/08/23	0.1	348.74	1	349.00	347.50	-0.9	1,082	-0.08%
2023/08/22	0	346.64	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0.2	348.51	0	0.00	346.00	0.2	1,095	0.02%
2023/08/18	0.3	348.33	0	0.00	345.50	0.3	1,096	0.03%
2023/08/17	0.2	350.99	0	350.00	349.00	0.1	1,087	0.01%
2023/08/16	1.1	347.29	0.4	348.91	349.00	0.7	1,083	0.06%
2023/08/15	0.3	348.10	0	0.00	345.00	0.3	1,089	0.03%
2023/08/14	0	348.38	2	348.75	347.50	-2	1,101	-0.18%
2023/08/11	4	349.12	2	350.05	348.00	2	1,113	0.18%
2023/08/10	5.3	346.64	0.2	349.20	347.00	5.1	1,116	0.45%
2023/08/09	1.1	351.68	1	352.50	352.00	0.1	1,100	0.01%
2023/08/08	2.5	350.91	1.1	354.37	354.50	1.4	1,092	0.13%
2023/08/07	3.5	357.75	4.1	357.56	357.50	-0.6	1,082	-0.05%
2023/08/04	16.4	357.24	2.5	358.70	353.00	13.8	1,080	1.28%
2023/08/02	4.8	382.02	0.3	382.04	382.00	4.5	1,050	0.43%
2023/08/01	2.1	391.37	0.3	398.75	396.00	1.8	1,029	0.17%
2023/07/31	3	397.62	0	0.00	391.50	3	1,022	0.30%
2023/07/28	0	399.98	4.2	401.44	402.00	-4.2	1,035	-0.40%
2023/07/27	4.3	396.45	0	394.50	395.00	4.3	1,034	0.41%
2023/07/26	0.2	398.02	0	0.00	400.00	0.2	1,032	0.02%
2023/07/25	0	0.00	1.2	409.02	407.00	-1.2	1,037	-0.11%
2023/07/24	1.1	399.00	0	0.00	400.00	1.1	1,033	0.10%
2023/07/21	0	396.00	0.2	401.10	402.50	-0.2	1,032	-0.02%
2023/07/20	0.1	397.00	0.2	399.00	396.50	0	1,032	0.00%
2023/07/19	0	399.00	0.2	399.16	400.00	-0.2	1,024	-0.02%
2023/07/18	1.1	404.19	1	400.00	400.50	0.1	1,022	0.01%
2023/07/17	1.1	409.64	2.2	408.57	403.00	-1.2	1,022	-0.11%
2023/07/14	1	399.42	0.3	399.63	400.00	0.7	1,009	0.07%
2023/07/13	1.2	386.81	1.1	387.10	390.00	0.1	994	0.01%
2023/07/12	0.2	381.89	5	382.00	383.00	-4.8	981	-0.49%
2023/07/11	1.2	379.46	1.6	376.57	379.00	-0.5	980	-0.05%
2023/07/10	2.7	371.13	2	370.00	370.50	0.7	978	0.08%
2023/07/07	5.3	372.84	3.2	374.52	374.50	2.2	967	0.22%
2023/07/06	3.4	382.09	1	382.02	382.00	2.4	953	0.25%
2023/07/05	0.4	389.56	0.2	391.07	387.50	0.2	935	0.02%
2023/07/04	2.8	387.26	2.7	388.14	387.50	0.2	927	0.02%
2023/07/03	2	419.90	11.1	429.83	430.00	-9	922	-0.98%
2023/06/30	0.1	404.50	0.2	410.42	409.50	-0.1	901	-0.01%
2023/06/29	2.2	403.90	0	410.00	401.00	2.2	894	0.25%
2023/06/28	0	406.00	1.2	407.42	406.50	-1.2	894	-0.13%
2023/06/27	0	404.50	0.5	408.75	404.50	-0.5	907	-0.05%
2023/06/26	1.2	405.21	0.1	410.00	404.50	1.1	910	0.12%
2023/06/21	0	0.00	0.1	416.50	418.00	-0.1	903	-0.01%
2023/06/20	0.2	410.84	0	0.00	408.00	0.2	908	0.02%
2023/06/19	0	0.00	0	420.00	419.50	0	903	0.00%
2023/06/16	0.1	414.07	0.3	419.48	416.50	-0.2	892	-0.02%
2023/06/15	4.2	415.86	5	413.20	414.00	-0.9	876	-0.10%
2023/06/13	0	403.50	12	408.21	409.50	-12	868	-1.38%
2023/06/12	1	401.99	1.3	408.26	399.50	-0.3	871	-0.03%
2023/06/09	0	400.50	0.1	404.00	405.00	-0.1	876	-0.01%
2023/06/08	1	401.91	3	395.17	395.00	-2	874	-0.23%
2023/06/07	0.1	398.82	1.2	399.50	400.50	-1.1	880	-0.12%
2023/06/06	0.2	394.47	1	398.00	397.00	-0.8	875	-0.09%
2023/06/05	2	392.53	2	394.00	394.00	0	873	0.00%
2023/06/02	5	394.80	3.4	396.65	396.00	1.6	872	0.18%
2023/06/01	7	396.86	5	396.50	396.50	2	877	0.23%
2023/05/31	5.1	396.49	4.2	401.67	407.00	1	879	0.11%
2023/05/30	0.2	403.37	0.5	401.50	401.00	-0.3	838	-0.04%
2023/05/29	1	402.00	1	400.50	402.50	0	848	0.00%
2023/05/26	0	0.00	2.6	398.76	400.00	-2.6	855	-0.30%
2023/05/25	0.1	401.31	1.2	401.87	402.00	-1.1	843	-0.13%
2023/05/24	0.1	395.57	1	396.00	400.00	-0.9	837	-0.11%
2023/05/23	0.1	398.75	0.2	402.01	398.00	-0.1	831	-0.01%
2023/05/22	1.1	401.45	4.2	402.46	401.50	-3.1	828	-0.37%
2023/05/19	2.1	397.40	1.2	394.91	396.00	0.9	818	0.11%
2023/05/18	5	397.19	0.3	394.00	393.50	4.7	802	0.59%
2023/05/17	4	404.13	10	403.95	406.00	-6	783	-0.77%
2023/05/16	1	394.91	0.2	394.20	395.00	0.9	769	0.11%
2023/05/15	2.2	387.82	1	386.02	386.00	1.2	759	0.15%
2023/05/12	0	387.00	0	386.03	389.50	0	757	0.00%
2023/05/11	0.1	384.99	0.2	387.66	384.50	-0.1	752	-0.01%
2023/05/10	1.3	379.75	1	383.00	384.00	0.3	750	0.04%
2023/05/09	3	379.00	10.1	381.62	385.00	-7.1	752	-0.95%
2023/05/08	0	381.50	3.2	380.66	381.50	-3.1	749	-0.42%
2023/05/05	2	378.98	4	379.75	380.00	-2	756	-0.26%
2023/05/04	5	378.79	4	379.72	380.00	1	762	0.13%
2023/05/03	1.1	370.98	0	370.00	372.00	1.1	744	0.15%
2023/05/02	4	370.00	1	373.00	370.00	3	755	0.40%
2023/04/27	1.1	364.41	1.1	367.45	366.50	0	778	0.00%
2023/04/26	1	362.00	0	365.00	363.00	1	783	0.13%
2023/04/25	0.1	357.39	0	364.00	358.00	0.1	781	0.02%
2023/04/24	0	0.00	0.1	364.50	367.00	-0.1	785	-0.01%
2023/04/21	54.2	362.12	0	0.00	358.00	54.2	794	6.81%
2023/04/20	2.1	367.29	11.3	366.12	367.00	-9.2	785	-1.17%
2023/04/19	2.1	373.60	1	374.98	374.00	1.1	786	0.14%
2023/04/18	1.1	371.34	1	371.50	371.00	0.1	781	0.02%
2023/04/17	12	376.42	1	376.00	376.00	11	780	1.41%
2023/04/14	2.1	371.06	1	374.00	372.50	1.1	777	0.14%
2023/04/13	1.1	373.25	0.2	372.01	371.00	0.9	771	0.12%
2023/04/12	4.5	368.63	8.1	370.97	372.00	-3.6	767	-0.47%
2023/04/11	12	362.92	13.1	363.31	364.50	-1.1	759	-0.14%
2023/04/10	0.1	358.57	2.1	358.05	358.00	-2	746	-0.26%
2023/04/07	5.2	353.89	0.1	353.81	353.00	5	741	0.68%
2023/04/06	7.6	358.89	0	0.00	358.50	7.6	734	1.04%
2023/03/31	0	371.60	0	0.00	371.00	0	716	0.00%
2023/03/30	1.1	370.46	0	0.00	372.00	1.1	703	0.16%
2023/03/29	1.1	375.00	0	0.00	375.00	1.1	702	0.16%
2023/03/28	0.1	374.50	0.3	375.55	375.00	-0.2	703	-0.03%
2023/03/27	0	374.41	10.3	375.53	378.00	-10.2	699	-1.46%
2023/03/24	0.3	378.63	1.2	379.82	380.00	-0.9	704	-0.13%
2023/03/23	0.5	376.63	2	378.75	379.00	-1.5	705	-0.22%
2023/03/22	0.1	361.00	5.3	365.74	368.50	-5.2	704	-0.74%
2023/03/21	0.1	360.19	1	361.50	361.00	-0.9	708	-0.13%
2023/03/20	1.1	357.55	0	0.00	358.00	1.1	711	0.15%
2023/03/17	0	359.06	0	0.00	363.00	0	712	0.00%
2023/03/16	0	0.00	0	357.67	359.00	0	708	0.00%
2023/03/15	10	359.85	3	358.66	355.00	7	709	0.99%
2023/03/14	0	349.27	0	0.00	348.50	0	702	0.00%
2023/03/13	0	353.00	0	0.00	354.00	0	700	0.00%
2023/03/10	0.2	351.59	0	353.50	353.00	0.2	694	0.03%
2023/03/09	0	355.50	0	0.00	355.00	0	691	0.00%
2023/03/08	4.1	354.65	2	356.25	355.00	2.1	726	0.29%
2023/03/07	0	0.00	0.1	360.50	361.00	-0.1	726	-0.01%
2023/03/06	3.2	355.06	3.1	356.60	354.50	0.1	722	0.02%
2023/03/03	1	354.00	2.3	357.09	358.50	-1.3	709	-0.18%
2023/03/02	3.3	352.21	2	350.25	349.00	1.3	705	0.19%
2023/03/01	1.5	359.13	0.2	360.00	356.50	1.3	702	0.19%
2023/02/24	1	362.44	0	0.00	357.00	1	685	0.15%
2023/02/23	0.1	359.74	0.2	359.11	360.00	-0.1	672	-0.01%
2023/02/22	0	0.00	1	356.00	358.00	-1	677	-0.15%
2023/02/21	1.1	355.41	0	0.00	357.00	1.1	676	0.17%
2023/02/20	0.3	358.17	0	0.00	359.00	0.3	688	0.04%
2023/02/17	0	358.27	0	0.00	356.00	0	697	0.00%
2023/02/16	0	361.50	0	362.50	362.00	0	710	0.00%
2023/02/15	0	357.81	10	357.85	357.50	-10	721	-1.38%
2023/02/14	0	362.83	0	362.00	369.00	0	730	0.00%
2023/02/13	0	0.00	0.1	362.00	364.50	-0.1	731	-0.01%
2023/02/09	0	0.00	0.1	361.35	359.50	-0.1	753	-0.01%
2023/02/08	10	365.00	0.1	364.83	364.50	9.9	780	1.27%
2023/02/06	0	0.00	10	355.76	359.50	-10	800	-1.25%
2023/02/03	10	355.00	1.1	359.36	360.00	8.9	809	1.10%
2023/02/02	0	0.00	3	350.00	352.50	-3	810	-0.37%
2023/02/01	0	0.00	2.1	345.67	346.00	-2.1	807	-0.26%
2023/01/31	4.2	342.07	0	341.00	341.00	4.1	823	0.50%
2023/01/30	0	0.00	2.1	349.55	351.50	-2.1	813	-0.25%
2023/01/17	3	339.18	1	338.02	338.00	2	785	0.26%
2023/01/16	0	345.38	2	344.75	346.50	-2	789	-0.25%
2023/01/13	1	335.50	6.1	336.00	334.50	-5.1	796	-0.64%
2023/01/12	6.1	328.03	1	329.00	329.00	5	808	0.62%
2023/01/11	4.1	332.54	3.7	335.38	335.00	0.3	809	0.04%
2023/01/10	0.1	346.20	1	346.00	346.00	-1	809	-0.12%
2023/01/09	0	342.13	0	0.00	346.50	0	808	0.00%
2023/01/06	0	339.50	0	0.00	338.00	0	813	0.00%
2023/01/05	0.6	340.50	1	341.00	341.00	-0.4	818	-0.05%
2023/01/03	1.1	324.90	1	331.00	334.00	0.1	825	0.01%
2022/12/27	0	0.00	0.4	335.08	335.50	-0.4	843	-0.05%
2022/12/26	0	0.00	1	340.00	337.00	-1	859	-0.12%
2022/12/22	0	0.00	0	338.00	338.00	0	881	0.00%
2022/12/21	1	328.50	4	332.25	332.50	-3	895	-0.34%
2022/12/20	1	326.00	10.3	327.94	325.00	-9.3	897	-1.04%
2022/12/19	1	325.50	1	331.00	339.00	0	894	0.00%
2022/12/16	1	335.00	1.7	337.91	337.00	-0.6	891	-0.07%
2022/12/15	0.2	343.36	0.2	344.00	344.50	0	882	0.00%
2022/12/14	12.4	338.84	7	334.93	340.00	5.4	880	0.61%
2022/12/13	7	326.79	2	327.00	325.50	5	865	0.58%
2022/12/12	3.4	325.98	0	0.00	323.50	3.4	857	0.40%
2022/12/09	2	330.75	1	334.50	334.50	1	864	0.12%
2022/12/08	1	326.00	0	331.25	329.50	1	867	0.11%
2022/12/07	0	0.00	5.3	330.81	331.50	-5.3	866	-0.61%
2022/12/06	1	323.00	0	327.00	327.00	1	863	0.12%
2022/12/05	1	331.00	9	329.72	330.00	-8	863	-0.93%
2022/12/02	5	321.50	1	323.00	323.00	4	865	0.46%
2022/12/01	7.4	327.57	1	325.50	325.50	6.4	869	0.74%
2022/11/30	1.1	316.23	5	323.11	333.00	-3.9	861	-0.45%
2022/11/29	2	315.75	2	318.25	319.50	0	828	0.00%
2022/11/28	1	315.46	0	0.00	317.00	1	827	0.12%
2022/11/24	1	318.50	0	319.50	321.00	1	838	0.12%
2022/11/23	0	0.00	2	318.50	318.50	-2	835	-0.24%
2022/11/22	0	0.00	1	308.00	313.00	-1	832	-0.12%
2022/11/18	1	312.50	0	0.00	312.50	1	834	0.12%
2022/11/17	2	316.25	0	0.00	316.50	2	836	0.24%
2022/11/16	2	319.75	1.1	321.34	323.00	0.9	846	0.10%
2022/11/15	0	0.00	2	320.50	323.50	-2	838	-0.24%
2022/11/14	1.1	317.91	0.1	317.18	319.00	1	833	0.12%
2022/11/11	1	313.00	1.5	313.65	315.00	-0.5	829	-0.06%
2022/11/10	0	297.50	0	301.00	300.50	0	821	0.00%
2022/11/09	0	0.00	1	305.01	308.00	-1	814	-0.12%
2022/11/08	3.5	297.64	3	298.33	299.50	0.5	810	0.06%
2022/11/07	4	290.50	7	291.57	292.00	-3	805	-0.37%
2022/11/04	5	273.01	6	275.17	277.00	-1	791	-0.12%
2022/11/03	8.3	278.61	6	280.58	281.00	2.3	766	0.30%
2022/10/28	0	299.00	0	0.00	293.50	0	742	0.00%
2022/10/26	1	296.50	2	296.75	297.00	-1	732	-0.14%
2022/10/25	2	293.25	1	294.00	294.00	1	737	0.14%
2022/10/24	0	295.50	0	0.00	293.00	0	743	0.00%
2022/10/21	1	299.00	0	0.00	298.00	1	737	0.14%
2022/10/20	0	0.00	1.3	300.81	311.00	-1.3	731	-0.17%
2022/10/19	0	300.13	0	0.00	297.50	0	720	0.00%
2022/10/18	0	0.00	1.2	301.45	301.50	-1.2	711	-0.18%
2022/10/17	0	0.00	0	294.80	295.00	0	701	0.00%
2022/10/14	0	290.65	0	0.00	292.50	0	709	0.01%
2022/10/13	0.1	294.58	0.1	298.51	290.50	0	708	0.00%
2022/10/12	0	0.00	0.1	298.00	296.50	-0.1	703	-0.01%
2022/10/11	0	292.50	4	295.13	292.50	-4	713	-0.56%
2022/10/06	4	303.50	0	0.00	302.50	4	720	0.55%
2022/09/30	0	292.00	3	293.50	293.50	-3	741	-0.40%
2022/09/29	1	298.01	1	300.00	297.00	0	745	0.00%
2022/09/27	1	299.50	0	0.00	300.00	1	745	0.13%
2022/09/26	1	299.99	0	311.50	299.50	1	746	0.14%
2022/09/23	1	314.42	1	306.50	306.50	0	753	0.00%
2022/09/22	0	312.00	0	0.00	315.50	0	768	0.00%
2022/09/21	0	316.00	0	0.00	317.00	0	773	0.00%
2022/09/20	4	317.99	3	318.50	320.50	1	770	0.13%
2022/09/16	0	317.00	0	0.00	320.00	0	781	0.00%
2022/09/14	0	316.50	0	0.00	321.50	0	784	0.00%
2022/09/13	0	0.00	0	324.50	324.00	0	786	0.00%
2022/09/12	0	0.00	2	319.76	324.00	-2	785	-0.26%
2022/09/07	0.4	306.00	0	316.00	311.50	0.3	798	0.04%
2022/09/06	0	0.00	2.1	318.84	314.00	-2.1	799	-0.26%
2022/09/05	1.3	312.19	0	0.00	310.50	1.3	804	0.16%
2022/09/02	2.2	312.05	0	0.00	312.00	2.2	813	0.27%
2022/09/01	1.2	318.07	0	0.00	318.50	1.2	811	0.14%
2022/08/31	0	0.00	0	328.92	327.50	0	802	0.00%
2022/08/30	0	323.00	0	324.50	325.00	0	804	0.00%
2022/08/29	1	318.50	0	318.00	319.50	1	808	0.12%
2022/08/26	0	0.00	0	332.00	328.00	0	812	0.00%
2022/08/25	0	0.00	1	325.21	328.50	-1	826	-0.13%
2022/08/24	3.2	327.56	1	322.00	322.00	2.2	834	0.26%
2022/08/23	3.3	334.85	6	335.00	334.00	-2.7	885	-0.31%
2022/08/22	6	343.99	0	0.00	343.00	6	884	0.68%
2022/08/19	0	0.00	0.1	345.96	347.00	-0.1	891	-0.01%
2022/08/18	3	337.49	1	335.00	340.50	2	889	0.23%
2022/08/17	0	341.00	0	0.00	342.00	0	891	0.00%
2022/08/16	1	343.50	1	342.50	342.50	0	901	0.00%
2022/08/15	0	0.00	0.1	341.50	341.00	-0.1	902	-0.01%
2022/08/12	0	340.00	1	339.00	338.00	-1	919	-0.11%
2022/08/11	0	342.00	1	340.02	340.00	-1	928	-0.11%
2022/08/10	0	338.15	0	0.00	340.00	0	932	0.00%
2022/08/09	0	0.00	1	350.00	349.50	-1	934	-0.11%
2022/08/08	3.1	352.00	1	355.50	346.50	2.1	939	0.22%
2022/08/05	0	0.00	2	357.74	354.50	-2	942	-0.22%
2022/08/04	1	343.00	0	0.00	342.00	1	927	0.11%
2022/08/03	0	0.00	3	352.00	348.50	-3	925	-0.32%
2022/07/29	0	0.00	1	343.50	342.50	-1	923	-0.11%
2022/07/28	0	0.00	1	340.00	339.50	-1	949	-0.11%
2022/07/27	0	0.00	0	337.50	338.00	0	950	0.00%
2022/07/26	1	336.84	0	0.00	330.50	1	944	0.11%
2022/07/21	0	339.50	1	338.02	340.50	-1	957	-0.11%
2022/07/20	1	335.88	0	0.00	336.00	1	955	0.11%
2022/07/18	3	340.67	3	344.00	338.50	0	969	0.00%
2022/07/15	0	330.00	1	338.50	337.50	-1	969	-0.10%
2022/07/14	0	324.50	0	327.50	327.00	0	969	0.00%
2022/07/13	0	321.00	0.6	323.48	320.50	-0.5	971	-0.06%
2022/07/12	1	319.83	0	0.00	317.00	1	958	0.11%
2022/07/11	1	332.89	2	331.00	331.00	-1	947	-0.10%
2022/07/08	2	335.00	0	0.00	331.00	2	956	0.21%
2022/07/07	1	320.50	1	328.50	327.50	0	939	0.00%
2022/07/06	1	328.52	0.1	339.00	328.50	0.9	934	0.09%
2022/07/05	0	336.00	0	0.00	338.00	0	925	0.00%
2022/07/04	1.1	347.55	0	0.00	339.00	1.1	923	0.12%
2022/07/01	0	345.50	2	351.75	346.50	-2	938	-0.21%
2022/06/30	0.2	345.99	1	350.00	346.00	-0.8	943	-0.08%
2022/06/28	0	345.00	0	0.00	347.50	0	941	0.00%
2022/06/27	0	0.00	2	354.25	354.00	-2	942	-0.21%
2022/06/24	0	0.00	0	346.00	346.00	0	940	0.00%
2022/06/23	0.1	337.25	0	0.00	338.50	0.1	939	0.01%
2022/06/22	0	0.00	1	339.00	341.00	-1	936	-0.11%
2022/06/20	0	0.00	2	329.00	330.00	-2	937	-0.21%
2022/06/17	2.1	327.76	0	0.00	329.50	2.1	940	0.22%
2022/06/16	0	0.00	1	345.00	336.00	-1	929	-0.11%
2022/06/15	2	332.78	2.1	334.76	336.00	-0.1	949	-0.01%
2022/06/14	0	0.00	14	333.93	336.00	-14	959	-1.46%
2022/06/13	2	336.75	0	0.00	334.50	2	974	0.21%
2022/06/10	1.1	342.56	1	345.00	346.50	0.1	976	0.01%
2022/06/09	1	351.00	0	0.00	353.00	1	991	0.10%
2022/06/07	15	348.00	0	0.00	348.00	15	1,017	1.47%
2022/06/06	0	0.00	3	358.00	358.00	-3	1,025	-0.29%
2022/06/02	6.1	347.93	0	0.00	348.50	6.1	1,030	0.59%
2022/05/30	0	0.00	1	367.54	367.00	-1	984	-0.10%
2022/05/27	1	362.00	2	364.97	363.50	-1	984	-0.10%
2022/05/26	0.1	350.00	0	0.00	351.00	0.1	988	0.01%
2022/05/25	1	357.00	1.1	354.09	353.00	-0.1	995	-0.01%
2022/05/24	0.1	347.31	23	350.54	349.00	-22.9	996	-2.30%
2022/05/23	0	0.00	0.1	359.74	358.50	-0.1	985	-0.01%
2022/05/20	0.1	363.05	1	375.00	364.00	-0.9	992	-0.09%
2022/05/19	1	362.00	3	359.01	365.00	-2	972	-0.21%
2022/05/18	1	348.00	2	353.50	358.50	-1	962	-0.10%
2022/05/17	0	0.00	1	351.00	351.00	-1	953	-0.11%
2022/05/16	23	350.70	1	349.50	351.50	22	947	2.32%
2022/05/13	0	0.00	2	338.24	339.50	-2	940	-0.21%
2022/05/12	0	326.25	1	326.50	325.50	-1	935	-0.11%
2022/05/11	3	328.83	3	329.67	330.00	0	936	0.00%
2022/05/10	2	330.51	2	331.25	332.00	0	932	0.00%
2022/05/09	0	333.13	1	342.00	341.00	-1	923	-0.11%
2022/05/06	0	342.00	0	0.00	343.00	0	927	0.00%
2022/05/05	11.5	347.62	3	345.83	344.50	8.5	940	0.91%
2022/04/29	1	365.50	2	369.00	369.50	-1	917	-0.11%
2022/04/28	1.2	364.50	1	366.00	368.50	0.2	923	0.02%
2022/04/27	2	366.25	2	368.00	365.00	0	921	0.00%
2022/04/26	0	0.00	1	370.50	370.50	-1	926	-0.11%
2022/04/25	0.1	374.00	0	0.00	374.00	0.1	926	0.01%
2022/04/22	0	368.00	0	0.00	376.00	0	927	0.00%
2022/04/20	3	367.33	1	366.00	366.00	2	916	0.22%
2022/04/18	0	0.00	1	363.50	366.50	-1	917	-0.11%
2022/04/15	2	366.50	0.1	369.96	366.50	1.9	921	0.21%
2022/04/14	0	378.00	0	0.00	380.00	0	925	0.00%
2022/04/13	0	0.00	1	369.00	371.00	-1	921	-0.11%
2022/04/12	1	366.00	0	0.00	366.00	1	926	0.11%
2022/04/11	0	363.00	1	364.47	362.50	-1	923	-0.11%
2022/04/08	1	360.00	0	0.00	363.00	1	924	0.11%
2022/04/07	1	362.09	0	0.00	361.00	1	915	0.11%
2022/04/01	0.1	369.50	1	370.50	374.50	-1	881	-0.11%
2022/03/30	0	0.00	1	364.50	362.00	-1	852	-0.12%
2022/03/29	0	358.00	0	0.00	360.00	0	851	0.00%
2022/03/28	0	0.00	0	361.00	359.50	0	846	0.00%
2022/03/25	2.1	363.75	1	362.00	362.00	1.1	844	0.13%
2022/03/22	0	0.00	0	370.70	369.00	0	902	0.00%
2022/03/21	2	362.50	1.1	363.26	363.00	0.9	900	0.10%
2022/03/18	1.1	369.95	1.1	363.15	362.50	0	895	0.00%
2022/03/17	1.1	381.18	2	379.75	379.50	-0.9	883	-0.10%
2022/03/16	2	363.00	2	364.75	366.00	0	872	0.00%
2022/03/15	0	0.00	1.1	366.95	367.00	-1.1	858	-0.13%
2022/03/14	1	359.99	1	358.00	356.50	0	850	0.00%
2022/03/11	1	363.50	1	367.50	364.00	0	842	0.00%
2022/03/10	4	360.63	3	361.83	362.50	1	841	0.12%
2022/03/09	1.1	360.22	1.1	358.18	356.00	0	828	0.00%
2022/03/08	1	347.00	1	352.00	350.50	0	824	0.00%
2022/03/07	1.2	349.19	1.1	348.41	349.50	0.1	827	0.02%
2022/03/04	2.2	366.51	0	0.00	364.50	2.2	840	0.26%
2022/03/03	2.1	376.76	2	379.50	372.50	0.1	831	0.01%
2022/03/02	0	369.50	1	374.00	372.00	-1	815	-0.12%
2022/02/25	2.2	366.06	1.1	368.59	366.50	1.1	794	0.14%
2022/02/24	1.1	371.54	1	370.00	369.50	0.1	787	0.02%
2022/02/23	1	377.00	1	381.00	377.00	0	775	0.00%
2022/02/22	6.3	375.55	0	375.00	375.50	6.3	774	0.81%
2022/02/21	1	382.50	1	386.50	389.00	0	768	0.00%
2022/02/18	0	390.00	0	0.00	386.50	0	777	0.00%
2022/02/17	0	391.00	0	0.00	392.50	0	786	0.00%
2022/02/16	0	0.00	2.1	388.52	392.00	-2.1	794	-0.26%
2022/02/15	1.1	381.73	0	0.00	381.50	1.1	797	0.14%
2022/02/14	1.2	379.14	0	0.00	379.00	1.2	796	0.15%
2022/02/08	0	0.00	1	386.00	390.00	-1	805	-0.12%
2022/02/07	3	377.00	2	380.50	380.00	1	814	0.13%
2022/01/26	1	385.00	0.2	384.47	380.50	0.8	791	0.10%
2022/01/25	2.2	380.70	1	382.00	382.00	1.2	787	0.15%
2022/01/21	0.6	386.25	1	385.50	383.00	-0.4	783	-0.05%
2022/01/20	0	0.00	0.4	397.50	397.50	-0.4	779	-0.05%
2022/01/19	0.1	390.04	1	395.39	389.50	-0.9	773	-0.12%
2022/01/18	1.2	389.21	0	0.00	390.50	1.2	768	0.15%
2022/01/17	2.1	379.02	2.1	383.13	382.50	-0.1	767	-0.01%
2022/01/14	0.9	381.50	0	0.00	383.00	0.9	759	0.12%
2022/01/13	1	388.00	0	0.00	385.50	1	760	0.13%
2022/01/11	1	385.50	0.2	389.50	391.50	0.8	755	0.11%
2022/01/07	2.3	390.52	2	386.50	386.50	0.3	759	0.04%
2022/01/06	0	0.00	0.1	390.89	394.50	-0.1	758	-0.01%
2022/01/05	0	398.33	0	0.00	400.00	0	755	0.00%
2022/01/03	0	0.00	1	399.00	397.00	-1	757	-0.13%
2021/12/28	0	0.00	0.9	398.00	400.00	-0.9	774	-0.12%
2021/12/27	0	0.00	0	399.50	398.00	0	773	0.00%
2021/12/24	2.1	397.36	1	395.50	397.00	1.1	789	0.14%
2021/12/23	0	0.00	2	396.50	394.50	-2	815	-0.25%
2021/12/22	1	386.00	0	0.00	386.50	1	823	0.12%
2021/12/21	2	384.50	3	386.50	387.00	-1	833	-0.12%
2021/12/20	4	385.75	3	399.17	389.00	1	833	0.12%
2021/12/17	3	405.00	2.4	401.00	399.00	0.6	818	0.07%
2021/12/16	0	0.00	2.3	396.02	397.00	-2.3	790	-0.29%
2021/12/15	6	379.25	6	380.50	380.50	0	788	0.00%
2021/12/14	1	377.00	1	379.00	382.00	0	807	0.00%
2021/12/13	3	379.83	10	384.95	381.00	-7	814	-0.86%
2021/12/10	7.1	381.71	0	0.00	380.50	7.1	808	0.88%
2021/12/09	0	0.00	1	389.50	392.00	-1	818	-0.12%
2021/12/08	0	0.00	0.1	385.00	386.00	-0.1	822	-0.02%
2021/12/07	11	370.45	11.2	373.78	373.50	-0.2	817	-0.02%
2021/12/03	5	373.60	5	374.60	374.00	0	818	0.00%
2021/12/02	1	375.00	2.1	378.17	379.50	-1.1	813	-0.14%
2021/11/30	2	375.00	2	381.50	382.00	0	795	0.00%
2021/11/29	1	376.00	1.3	374.71	376.00	-0.3	780	-0.04%
2021/11/26	2	380.50	1	379.00	376.00	1	786	0.13%
2021/11/25	3	385.00	3	388.00	389.50	0	796	0.00%
2021/11/24	2.2	388.42	0.1	387.50	386.00	2.1	807	0.26%
2021/11/19	0	0.00	0	382.50	382.50	0	812	0.00%
2021/11/18	0	0.00	2	381.26	385.00	-2	807	-0.25%
2021/11/17	0	0.00	1	386.51	386.50	-1	805	-0.13%
2021/11/15	0	0.00	2.5	390.80	392.00	-2.5	801	-0.31%
2021/11/12	0	0.00	1	389.00	387.50	-1	797	-0.13%
2021/11/11	0.5	383.82	1	387.00	388.50	-0.5	797	-0.06%
2021/11/09	2	388.75	5	388.40	389.00	-3	803	-0.37%
2021/11/08	0	376.50	2	381.00	376.50	-2	792	-0.25%
2021/11/05	0	0.00	1.1	375.47	374.00	-1.1	793	-0.14%
2021/11/04	2	368.50	0	370.00	369.50	2	793	0.25%
2021/11/03	0	361.50	1	360.06	361.50	-1	793	-0.13%
2021/11/02	0	365.00	0	0.00	364.50	0	806	0.00%
2021/10/28	0	364.50	0.1	364.50	364.50	0	826	0.00%
2021/10/27	0	357.50	0	0.00	357.50	0	837	0.00%
2021/10/26	0	0.00	1.1	358.24	361.00	-1.1	840	-0.13%
2021/10/25	1	343.00	1	350.50	351.00	0	833	0.00%
2021/10/21	1	351.00	1	351.00	348.00	0	829	0.00%
2021/10/19	0	0.00	2	349.00	348.00	-2	822	-0.24%
2021/10/18	2.1	344.14	0	0.00	342.00	2.1	832	0.25%
2021/10/14	0	0.00	3	349.50	345.50	-3	825	-0.36%
2021/10/13	0	344.00	0	0.00	341.00	0	825	0.00%
2021/10/07	0	0.00	1	349.00	345.00	-1	823	-0.12%
2021/10/06	5	343.60	1	344.94	340.50	4	839	0.47%
2021/10/05	3	343.51	1	341.50	341.50	2	842	0.24%
2021/10/04	0	0.00	1	355.00	353.50	-1	848	-0.12%
2021/10/01	2	351.75	0.1	352.53	352.50	1.9	858	0.22%
2021/09/30	0	0.00	1	365.00	365.00	-1	849	-0.12%
2021/09/29	2	358.25	2.3	359.86	358.00	-0.3	834	-0.04%
2021/09/28	1	363.50	5	365.50	364.00	-4	834	-0.48%
2021/09/24	0.2	369.41	2	369.50	369.50	-1.8	835	-0.22%
2021/09/23	0	0.00	1	369.50	371.50	-1	845	-0.12%
2021/09/22	1	365.01	2	365.25	365.00	-1	846	-0.12%
2021/09/17	1	367.50	0	0.00	367.50	1	835	0.12%
2021/09/16	0.1	371.00	0	0.00	371.00	0.1	819	0.01%
2021/09/15	5	367.40	0	0.00	366.50	5	822	0.61%
2021/09/14	5	364.60	3	371.00	372.00	2	827	0.24%
2021/09/13	4.3	377.39	1.4	375.43	375.00	2.9	816	0.36%
2021/09/10	0	393.00	3	395.17	394.00	-3	818	-0.36%
2021/09/09	1	393.50	3.2	394.80	392.00	-2.2	847	-0.26%
2021/09/07	2	392.00	5	390.10	390.00	-3	843	-0.36%
2021/09/03	1	382.00	0	0.00	386.00	1	848	0.12%
2021/09/02	0	386.00	0	387.00	385.00	0	854	0.00%
2021/08/31	1.3	383.38	0	0.00	386.00	1.3	846	0.15%
2021/08/30	2	381.25	1	385.00	385.00	1	836	0.12%
2021/08/27	1	370.50	1.1	371.56	375.00	-0.1	833	-0.02%
2021/08/26	2	365.25	0	0.00	370.00	2	845	0.24%
2021/08/24	0.1	371.00	2	372.25	372.00	-2	859	-0.23%
2021/08/23	0	0.00	1	369.50	370.00	-1	869	-0.12%
2021/08/20	2	364.50	3	369.67	365.00	-1	872	-0.11%
2021/08/18	0	0.00	2	360.50	364.50	-2	924	-0.22%
2021/08/17	0	354.00	1	353.00	355.50	-1	937	-0.10%
2021/08/16	1	351.50	1	359.00	350.00	0	941	0.00%
2021/08/13	0	0.00	1	358.00	356.00	-1	947	-0.11%
2021/08/12	3	359.01	3	364.67	357.00	0	958	0.00%
2021/08/11	0.1	361.00	0	0.00	362.50	0.1	959	0.01%
2021/08/10	1	357.50	0	0.00	357.50	1	967	0.10%
2021/08/09	2.1	356.19	3	368.00	370.00	-0.9	972	-0.09%
2021/08/06	1	362.50	2	368.00	365.50	-1	973	-0.10%
2021/08/05	3	364.52	1	374.50	366.00	2	983	0.20%
2021/08/03	1	359.00	0	0.00	359.50	1	1,010	0.10%
2021/08/02	1	359.93	0	0.00	362.00	1	1,004	0.10%
2021/07/30	4.2	366.10	1	371.50	364.00	3.2	1,010	0.32%
2021/07/29	0	0.00	1.2	368.71	363.50	-1.2	1,016	-0.12%
2021/07/28	2.2	360.54	0	0.00	360.00	2.2	1,019	0.22%
2021/07/27	0.1	367.00	0	370.00	370.50	0.1	1,027	0.01%
2021/07/26	0	370.50	2	374.50	374.50	-2	1,034	-0.19%
2021/07/23	0.1	366.50	0	368.50	367.00	0	1,036	0.00%
2021/07/22	0.6	368.30	1.2	369.71	370.00	-0.7	1,038	-0.06%
2021/07/21	0.1	357.62	5	364.30	369.00	-4.9	1,027	-0.48%
2021/07/20	1	359.00	0	0.00	357.00	1	1,028	0.10%
2021/07/19	0	0.00	2	365.00	364.00	-2	1,034	-0.19%
2021/07/16	1	356.00	1	364.00	365.00	0	1,036	0.00%
2021/07/15	1.1	360.95	1.1	362.09	360.00	-0.1	1,041	0.00%
2021/07/14	2.1	361.32	1.1	361.82	366.50	1	1,045	0.09%
2021/07/13	2	370.71	5.2	363.44	370.00	-3.2	1,044	-0.30%
2021/07/12	0	0.00	0	350.00	349.50	0	1,025	0.00%
2021/07/08	10	339.75	10.2	342.06	344.50	-0.2	1,017	-0.02%
2021/07/07	0	0.00	1.1	345.39	347.00	-1.1	1,011	-0.11%
2021/07/06	0	0.00	10	345.15	343.00	-10	1,007	-0.99%
2021/07/05	1	338.50	2	337.25	341.00	-1	1,006	-0.10%
2021/07/02	2.1	330.76	0	0.00	328.00	2.1	995	0.21%
2021/07/01	0.1	341.00	0	0.00	334.00	0.1	993	0.01%
2021/06/30	0	0.00	1	351.50	345.00	-1	1,003	-0.10%
2021/06/29	0.3	336.50	10.1	344.98	344.50	-9.8	989	-0.99%
2021/06/28	0	336.00	0	0.00	338.00	0	980	0.00%
2021/06/25	0.1	338.93	0	0.00	338.50	0.1	985	0.01%
2021/06/24	0	0.00	1.1	345.89	343.00	-1.1	987	-0.11%
2021/06/23	0	0.00	9.2	339.19	341.50	-9.2	981	-0.93%
2021/06/22	15	330.50	16	332.94	327.50	-1	971	-0.10%
2021/06/21	3	328.00	1.1	329.09	332.00	1.9	967	0.20%
2021/06/18	0.1	329.50	10.1	338.99	338.50	-10	958	-1.04%
2021/06/17	1	330.00	12	333.04	334.50	-11	928	-1.19%
2021/06/16	2	328.75	2	330.00	329.00	0	943	0.00%
2021/06/15	0	329.00	5.1	332.16	326.00	-5.1	941	-0.54%
2021/06/11	0	0.00	0.1	326.00	325.50	-0.1	938	-0.01%
2021/06/10	1	327.00	2	328.50	325.50	-1	953	-0.10%
2021/06/09	9.1	326.00	9	328.11	326.50	0.1	945	0.01%
2021/06/08	15	325.87	16	327.94	326.50	-1	951	-0.11%
2021/06/07	0	322.00	0	0.00	324.50	0	983	0.00%
2021/06/04	2	316.05	3	322.83	324.50	-1	988	-0.10%
2021/06/03	1	323.00	1	324.00	320.00	0	1,007	0.00%
2021/06/02	1	320.00	1	326.50	324.00	0	1,013	0.00%
2021/06/01	4	326.50	2	325.26	323.00	2	1,010	0.20%
2021/05/31	1	328.00	1	329.50	329.50	0	1,023	0.00%
2021/05/28	2	325.75	2	328.00	326.50	0	1,028	0.00%
2021/05/27	2.1	320.48	2.1	321.89	325.00	0	1,048	0.00%
2021/05/26	2.1	321.09	2	323.25	325.50	0.1	1,035	0.01%
2021/05/25	3.1	317.38	3	322.33	323.00	0.1	1,041	0.01%
2021/05/24	0.1	318.00	0	0.00	320.00	0.1	1,033	0.01%
2021/05/21	3.1	321.97	3	323.17	319.00	0.1	1,033	0.00%
2021/05/20	1	316.57	1	321.00	322.50	0	1,032	0.00%
2021/05/19	2	324.99	2	326.50	322.50	0	1,028	0.00%
2021/05/18	1.1	322.09	1	323.00	327.50	0.1	1,027	0.01%
2021/05/17	1	315.50	2	317.26	322.50	-1	1,045	-0.10%
2021/05/14	1.1	317.72	1.1	320.42	324.50	0	1,036	0.00%
2021/05/13	1	315.48	2	316.99	312.00	-1	1,027	-0.10%
2021/05/12	0	321.50	1.4	321.63	318.50	-1.4	1,009	-0.13%
2021/05/11	1.1	335.71	0	331.00	326.50	1	984	0.10%
2021/05/10	2	345.50	2	346.50	346.50	0	977	0.00%
2021/05/07	4.1	347.24	3	349.83	348.00	1.1	993	0.11%
2021/05/05	2	344.50	0.1	349.00	343.00	1.9	981	0.19%
2021/05/04	0.4	348.00	0	0.00	348.00	0.4	991	0.04%
2021/05/03	0	0.00	2	359.00	358.50	-2	994	-0.21%
2021/04/29	1	356.98	0	0.00	356.00	1	1,017	0.10%
2021/04/28	0	0.00	8	352.50	354.00	-8	1,049	-0.76%
2021/04/27	8	353.00	1	354.00	354.00	7	1,069	0.65%
2021/04/26	0	0.00	0.1	351.84	352.00	-0.1	1,088	0.00%
2021/04/23	0	0.00	1.1	351.92	351.00	-1.1	1,087	-0.10%
2021/04/21	5	352.70	0	0.00	352.50	5	1,107	0.45%
2021/04/20	1	362.50	1	361.00	360.00	0	1,119	0.00%
2021/04/19	1	356.00	2.1	359.10	357.50	-1.1	1,138	-0.10%
2021/04/16	1	354.97	0	0.00	355.00	1	1,145	0.09%
2021/04/15	1	353.50	1	354.00	353.50	0	1,166	0.00%
2021/04/14	1.1	350.57	1	353.50	353.00	0.1	1,176	0.00%
2021/04/13	0	352.00	1	353.50	353.50	-1	1,171	-0.08%
2021/04/12	1.4	355.96	0	0.00	354.50	1.4	1,182	0.12%
2021/04/09	1.2	360.24	1.1	361.78	361.00	0.1	1,191	0.01%
2021/04/08	1.8	354.66	1	355.50	355.50	0.8	1,190	0.06%
2021/04/07	4.1	354.77	2	356.00	356.00	2.1	1,198	0.18%
2021/04/06	0	0.00	5	361.30	362.50	-5	1,189	-0.42%
2021/04/01	2	353.25	3	357.33	353.50	-1	1,178	-0.08%
2021/03/31	2	355.50	1	354.00	354.00	1	1,175	0.09%
2021/03/30	1	360.00	1	360.00	359.50	0	1,167	0.00%
2021/03/29	2	354.50	2	355.75	356.50	0	1,162	0.00%
2021/03/26	1	354.00	0	0.00	354.50	1	1,164	0.09%
2021/03/25	5	353.00	7	355.64	354.50	-2	1,175	-0.17%
2021/03/24	0	0.00	1.1	352.86	353.00	-1.1	1,220	-0.09%
2021/03/23	3	351.34	0	0.00	352.00	3	1,237	0.25%
2021/03/19	2	351.25	1.1	351.91	352.50	0.9	1,263	0.07%
2021/03/18	2	358.50	6	360.00	357.50	-4	1,267	-0.32%
2021/03/17	6.2	355.37	2	357.25	354.00	4.2	1,269	0.33%
2021/03/16	6	359.16	3	359.67	356.50	3	1,264	0.24%
2021/03/15	1.1	351.73	1	354.00	354.00	0.1	1,253	0.01%
2021/03/12	2.2	351.56	0.1	353.00	350.50	2.1	1,252	0.16%
2021/03/11	8.4	353.58	4	353.50	354.00	4.4	1,245	0.36%
2021/03/10	0	0.00	2	375.50	366.00	-2	1,228	-0.16%
2021/03/09	4	368.88	2	373.75	369.00	2	1,228	0.16%
2021/03/08	4	365.75	2	375.25	362.50	2	1,204	0.17%
2021/03/05	2	356.25	2	363.25	365.50	0	1,186	0.00%
2021/03/04	18	368.97	2	370.25	367.00	16	1,204	1.33%
2021/03/03	1	376.00	2.1	374.37	376.50	-1.1	1,195	-0.10%
2021/03/02	12	374.91	10	370.90	367.00	2	1,194	0.17%
2021/02/26	3	364.82	1.1	364.00	362.50	1.9	1,180	0.16%
2021/02/25	3	370.17	5	372.60	373.50	-2	1,139	-0.18%
2021/02/24	8	369.00	4	368.00	368.50	4	1,141	0.35%
2021/02/23	2	370.51	4.1	372.98	372.00	-2.1	1,140	-0.18%
2021/02/22	8	370.81	0	375.00	370.00	8	1,143	0.70%
2021/02/19	0	0.00	2	376.75	368.50	-2	1,145	-0.17%
2021/02/18	4.1	365.54	0	0.00	370.00	4.1	1,142	0.36%
2021/02/17	1	369.00	1	372.99	371.00	0	1,152	0.00%
2021/02/04	2	348.50	3	353.17	354.50	-1	1,125	-0.09%
2021/02/03	0	0.00	0.4	356.14	354.00	-0.4	1,130	-0.03%
2021/02/02	0	354.50	2	350.00	352.00	-2	1,133	-0.18%
2021/02/01	2.1	343.62	2	346.25	346.00	0.1	1,142	0.01%
2021/01/29	3	345.83	2	353.25	346.00	1	1,141	0.09%
2021/01/28	1	348.50	1	352.00	350.50	0	1,127	0.00%
2021/01/27	0.1	355.00	1.9	357.78	354.50	-1.8	1,114	-0.16%
2021/01/26	0	0.00	3.2	352.99	348.50	-3.2	1,108	-0.29%
2021/01/25	1.1	349.73	2	348.50	350.00	-0.9	1,102	-0.08%
2021/01/22	6.9	352.40	8	351.00	346.00	-1.1	1,090	-0.10%
2021/01/21	6.1	373.23	6.1	369.14	370.00	0	1,061	0.00%
2021/01/20	6.3	380.98	0	379.00	374.00	6.2	1,027	0.61%
2021/01/19	2	388.25	9	390.89	393.00	-7	1,007	-0.70%
2021/01/18	4	367.75	0	0.00	369.50	4	988	0.41%
2021/01/15	1.1	363.27	2	363.00	361.50	-0.9	980	-0.09%
2021/01/14	10.1	359.23	6.3	362.27	367.00	3.8	969	0.39%
2021/01/13	2.2	367.91	7	368.14	368.50	-4.8	954	-0.50%
2021/01/12	11.1	362.58	0	357.00	363.50	11.1	943	1.17%
2021/01/11	0	350.00	1	351.00	352.50	-1	922	-0.11%
2021/01/08	1.7	339.42	0	0.00	340.00	1.7	915	0.19%
2021/01/07	0	0.00	2	345.98	344.50	-2	894	-0.23%
2021/01/06	4.1	338.83	0	0.00	339.00	4.1	891	0.46%
2021/01/05	2	342.00	1.1	340.23	343.50	0.9	895	0.10%
2020/12/31	0.1	354.00	1	353.98	350.00	-0.9	881	-0.10%
2020/12/30	0	0.00	1	346.50	349.00	-1	878	-0.11%
2020/12/29	0	339.00	2.1	339.56	341.00	-2.1	874	-0.24%
2020/12/28	0	0.00	1.2	333.96	335.00	-1.2	879	-0.14%
2020/12/25	1	328.54	0	0.00	328.50	1	888	0.11%
2020/12/24	1	334.99	1.2	336.35	332.50	-0.1	889	-0.02%
2020/12/23	3.1	331.18	0	0.00	330.00	3.1	889	0.35%
2020/12/22	0	338.00	1.1	340.43	340.00	-1.1	894	-0.12%
2020/12/21	2.2	334.84	3	338.83	337.00	-0.8	897	-0.09%
2020/12/18	4	341.62	4.4	342.80	350.00	-0.3	882	-0.04%
2020/12/17	2	326.00	1	325.51	329.50	1	832	0.12%
2020/12/16	1.1	331.39	3.4	329.60	330.00	-2.4	814	-0.29%
2020/12/15	1	316.00	0.1	320.50	315.00	0.9	804	0.11%
2020/12/14	1	323.00	9.3	330.42	318.50	-8.3	810	-1.02%
2020/12/11	0	0.00	0.3	315.00	315.50	-0.3	792	-0.04%
2020/12/10	8	315.06	3	316.67	315.00	5	787	0.64%
2020/12/09	0.8	313.71	6.1	314.83	315.00	-5.3	786	-0.67%
2020/12/08	2	312.00	0	0.00	313.00	2	784	0.25%
2020/12/07	0	0.00	2	316.49	315.50	-2	782	-0.26%
2020/12/04	1	317.00	5	312.50	315.00	-4	786	-0.51%
2020/12/03	0	0.00	2.3	309.50	308.00	-2.3	769	-0.30%
2020/12/02	1	308.00	1	312.00	307.50	0	766	0.00%
2020/11/30	5.1	305.90	0	308.00	307.00	5.1	765	0.67%
2020/11/27	0	0.00	1	311.50	311.00	-1	736	-0.14%
2020/11/26	3.2	305.36	1.4	306.14	308.00	1.8	729	0.25%
2020/11/25	1.4	310.57	1.5	313.99	308.00	-0.1	725	-0.01%
2020/11/24	2.1	316.27	0	0.00	317.00	2.1	717	0.29%
2020/11/23	0	318.00	2	320.50	320.00	-2	716	-0.28%
2020/11/20	0.1	312.50	2	316.00	317.00	-1.9	702	-0.27%
2020/11/19	1.2	315.28	0.1	314.26	315.00	1	700	0.15%
2020/11/18	0.9	312.53	2.1	312.48	314.50	-1.2	694	-0.18%
2020/11/17	1	309.50	9.1	308.78	308.50	-8.1	686	-1.18%
2020/11/16	3.5	305.71	7.3	302.89	307.50	-3.8	700	-0.54%
2020/11/13	2	293.00	0.1	294.50	294.50	1.9	690	0.28%
2020/11/11	0	0.00	6	299.75	299.00	-6	702	-0.85%
2020/11/10	0	293.00	10	294.35	295.50	-10	694	-1.43%
2020/11/09	3	293.83	10	295.80	295.00	-7	691	-1.01%
2020/11/06	0	290.00	2	288.50	287.50	-2	684	-0.29%
2020/11/05	6	287.75	0	0.00	288.00	6	690	0.87%
2020/11/04	0.1	292.28	2	295.00	293.00	-1.9	695	-0.28%
2020/11/03	0	0.00	2	289.50	292.50	-2	712	-0.28%
2020/11/02	6.1	283.22	0.5	287.00	286.00	5.7	733	0.77%
2020/10/30	0	0.00	0.4	290.00	289.00	-0.4	728	-0.05%
2020/10/29	1	289.50	0	0.00	289.00	1	727	0.14%
2020/10/26	0	290.67	0	0.00	297.00	0	812	0.00%
2020/10/22	0	293.50	0	0.00	293.00	0	822	0.00%
2020/10/21	10	298.00	10	298.85	295.50	0	830	0.00%
2020/10/20	1	295.50	0	0.00	295.50	1	832	0.12%
2020/10/19	11	303.95	14	305.21	302.00	-3	830	-0.36%
2020/10/16	1	301.00	1	302.00	300.00	0	831	0.00%
2020/10/15	12	297.58	9	299.89	296.50	3	848	0.35%
2020/10/14	0	0.00	1	304.00	299.50	-1	842	-0.12%
2020/10/13	3	295.00	4	297.75	299.50	-1	834	-0.12%
2020/10/12	1	298.50	9.1	299.31	304.00	-8.1	824	-0.98%
2020/10/08	0	0.00	2	295.25	295.50	-2	817	-0.24%
2020/10/06	0	0.00	4	293.13	294.00	-4	813	-0.49%
2020/10/05	3	286.67	0	0.00	286.50	3	815	0.37%
2020/09/30	2	292.00	2	293.25	291.00	0	812	0.00%
2020/09/25	2	277.50	3	278.00	279.00	-1	847	-0.12%
2020/09/24	2	280.02	0	0.00	280.00	2	872	0.23%
2020/09/18	2	294.75	0.1	294.50	294.00	1.9	885	0.21%
2020/09/17	7	292.93	2	291.75	291.50	5	877	0.57%
2020/09/16	0	0.00	1	288.50	287.50	-1	865	-0.12%
2020/09/15	1.1	286.91	0	0.00	287.50	1.1	850	0.13%
2020/09/14	1	289.00	1	287.50	288.00	0	863	0.00%
2020/09/11	1.3	283.62	0	0.00	282.50	1.3	857	0.15%
2020/09/10	0	0.00	1	289.00	289.00	-1	861	-0.12%
2020/09/09	3.1	282.88	0	0.00	283.00	3.1	865	0.36%
2020/09/08	2	292.01	3.1	293.19	294.00	-1.1	863	-0.13%
2020/09/07	4	295.38	1	294.00	293.00	3	866	0.35%
2020/09/04	3	300.01	0	0.00	299.50	3	866	0.35%
2020/09/03	2	303.75	1	302.00	301.50	1	867	0.12%
2020/09/02	0	0.00	3	302.33	303.50	-3	868	-0.35%
2020/09/01	4	301.25	1	302.00	301.50	3	873	0.34%
2020/08/31	7	306.50	1	308.50	303.50	6	875	0.69%
2020/08/28	3	307.33	4	313.13	311.00	-1	876	-0.11%
2020/08/27	3	310.17	2	312.50	309.00	1	878	0.11%
2020/08/26	14	312.25	1	312.00	312.00	13	881	1.48%
2020/08/25	2	313.75	9	317.72	316.00	-7	888	-0.79%
2020/08/21	4	307.88	2	309.00	308.00	2	906	0.22%
2020/08/20	8	307.25	4	307.50	306.50	4	902	0.44%
2020/08/19	0	0.00	1	313.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	6	312.75	312.00	-6	881	-0.68%
2020/08/17	0	0.00	7	306.71	307.50	-7	872	-0.80%
2020/08/14	4.2	302.48	0	0.00	301.50	4.2	871	0.48%
2020/08/13	1	303.00	0	0.00	301.50	1	868	0.12%
2020/08/12	0	0.00	3	304.83	303.00	-3	871	-0.34%
2020/08/10	1	301.00	1	301.00	300.00	0	861	0.00%
2020/08/06	10	300.60	14	298.07	300.50	-4	841	-0.48%
2020/08/05	2	308.75	0	0.00	310.00	2	831	0.24%
2020/08/04	3	310.83	1.2	311.86	310.00	1.8	838	0.22%
2020/08/03	10.3	306.83	10	309.45	307.00	0.3	854	0.04%
2020/07/31	25	310.60	13	312.65	309.00	12	834	1.44%
2020/07/30	6	341.75	21	343.26	345.50	-15	800	-1.87%
2020/07/29	0	0.00	1	327.50	327.50	-1	772	-0.13%
2020/07/28	1	326.49	0	0.00	326.00	1	779	0.13%
2020/07/27	2	329.25	1	330.00	328.00	1	778	0.13%
2020/07/24	1.1	329.64	0	0.00	328.50	1.1	776	0.14%
2020/07/23	3	331.67	0	0.00	333.50	3	774	0.39%
2020/07/22	4	337.25	5	337.20	335.00	-1	784	-0.13%
2020/07/21	6	337.25	8	337.00	333.00	-2	787	-0.25%
2020/07/20	3	326.83	1	325.00	329.00	2	778	0.26%
2020/07/17	10.1	324.15	0	0.00	325.50	10.1	789	1.27%
2020/07/15	1	323.00	1	324.00	327.50	0	809	0.00%
2020/07/14	0	0.00	0.1	323.00	321.00	-0.1	821	-0.01%
2020/07/13	0.1	323.50	1	323.50	323.50	-0.9	834	-0.11%
2020/07/10	2.1	327.12	3	323.33	321.50	-1	837	-0.11%
2020/07/09	0.1	327.50	0	327.50	328.00	0	836	0.00%
2020/07/08	2	323.25	0	0.00	325.50	2	834	0.24%
2020/07/07	16	328.75	15	327.10	326.00	1	832	0.12%
2020/07/06	1	321.00	4	323.88	328.00	-3	815	-0.37%
2020/07/03	11	316.68	52	319.29	315.50	-41	804	-5.10%
2020/07/02	10	301.00	0.1	303.50	303.00	9.9	790	1.25%
2020/07/01	0	0.00	5.1	300.59	300.00	-5.1	809	-0.62%
2020/06/30	0	0.00	3	293.67	295.50	-3	813	-0.37%
2020/06/29	6.1	287.97	0	0.00	293.00	6.1	824	0.73%
2020/06/24	1	294.50	0	0.00	294.00	1	816	0.13%
2020/06/23	1	296.96	0	0.00	295.00	1	829	0.12%
2020/06/22	0	0.00	1.1	298.07	298.00	-1.1	842	-0.13%
2020/06/19	2	295.50	0	0.00	295.50	2	856	0.23%
2020/06/18	1	297.00	0	0.00	298.50	1	865	0.12%
2020/06/17	1	296.46	2	297.50	296.50	-1	882	-0.11%
2020/06/16	0	0.00	2.1	299.21	297.50	-2.1	908	-0.23%
2020/06/15	6	290.83	6	292.50	292.00	0	927	0.00%
2020/06/12	0.1	291.00	1	291.00	290.00	-0.9	954	-0.09%
2020/06/11	1.1	292.55	3	295.67	294.00	-2	977	-0.20%
2020/06/10	2	293.75	0	0.00	294.00	2	1,001	0.20%
2020/06/09	1	295.00	2	296.00	295.00	-1	1,045	-0.10%
2020/06/08	2	293.50	1	296.50	297.00	1	1,070	0.09%
2020/06/05	2.1	294.74	2	295.50	294.50	0.1	1,081	0.00%
2020/06/04	2	296.75	2	296.75	298.00	0	1,106	0.00%
2020/06/02	3.1	294.33	1	297.00	294.00	2.1	1,114	0.18%
2020/06/01	3	294.33	4	299.13	294.00	-1	1,115	-0.09%
2020/05/29	2	289.75	0	0.00	297.00	2	1,112	0.18%
2020/05/28	0	0.00	9	295.94	294.00	-9	1,107	-0.81%
2020/05/27	1	286.00	0	0.00	289.00	1	1,119	0.09%
2020/05/26	0	0.00	10.1	289.30	290.00	-10.1	1,126	-0.89%
2020/05/25	2	277.00	5	278.90	283.00	-3	1,130	-0.27%
2020/05/22	15.1	278.80	1	278.00	277.00	14.1	1,130	1.24%
2020/05/20	1	284.00	2	286.00	285.00	-1	1,125	-0.09%
2020/05/19	0	0.00	8	289.88	288.00	-8	1,123	-0.71%
2020/05/18	0	0.00	1	280.48	279.50	-1	1,117	-0.09%
2020/05/15	2	281.50	0	0.00	278.00	2	1,113	0.18%
2020/05/14	5	283.40	5	283.90	283.00	0	1,108	0.00%
2020/05/12	4	288.13	3	287.67	287.50	1	1,107	0.09%
2020/05/11	1	293.50	3	292.00	292.00	-2	1,093	-0.18%
2020/05/08	7	290.93	14	289.54	291.00	-7	1,087	-0.64%
2020/05/07	13	280.58	15	278.67	282.00	-2	1,070	-0.19%
2020/05/06	4	273.13	1	274.00	272.50	3	1,064	0.28%
2020/05/05	1	276.00	4	275.38	274.00	-3	1,063	-0.28%
2020/05/04	4	273.38	1	272.50	272.50	3	1,064	0.28%
2020/04/30	4	280.25	11	281.59	284.00	-7	1,060	-0.66%
2020/04/29	3	279.50	4	278.63	279.50	-1	1,059	-0.09%
2020/04/28	2	274.75	1	276.50	277.00	1	1,060	0.09%
2020/04/27	11	273.09	11	276.27	275.00	0	1,077	0.00%
2020/04/24	1	265.50	3	265.00	264.50	-2	1,063	-0.19%
2020/04/23	9	263.67	7	267.43	263.00	2	1,063	0.19%
2020/04/22	5	259.60	1	261.00	262.00	4	1,051	0.38%
2020/04/21	9.3	269.87	2	269.00	265.00	7.3	1,045	0.70%
2020/04/20	7	278.57	3	282.83	278.00	4	1,030	0.39%
2020/04/17	7	280.57	8	278.44	279.00	-1	1,021	-0.10%
2020/04/16	1	266.50	1	269.00	266.50	0	1,003	0.00%
2020/04/15	0	0.00	4	269.13	267.50	-4	995	-0.40%
2020/04/14	0	0.00	2	264.50	265.00	-2	989	-0.20%
2020/04/13	2	259.50	0	0.00	258.50	2	982	0.20%
2020/04/10	2.1	255.61	0	0.00	259.50	2.1	979	0.21%
2020/04/09	1.1	255.32	2	258.25	257.50	-0.9	977	-0.09%
2020/04/08	2	256.00	0	0.00	256.00	2	974	0.21%
2020/04/07	2	258.50	3	260.50	259.00	-1	966	-0.10%
2020/04/06	1	257.00	6	256.92	257.00	-5	948	-0.53%
2020/04/01	1	247.50	0	0.00	244.50	1	923	0.11%
2020/03/31	1	250.50	1	248.00	249.50	0	911	0.00%
2020/03/30	2	245.50	2	247.50	246.00	0	893	0.00%
2020/03/27	6	255.00	3	269.50	252.00	3	882	0.34%
2020/03/26	1	258.50	5	258.00	257.00	-4	867	-0.46%
2020/03/25	20	246.75	23	248.24	248.00	-3	859	-0.35%
2020/03/24	10	245.40	9	245.94	242.00	1	855	0.12%
2020/03/23	18.1	240.12	21	242.57	234.00	-3	839	-0.35%
2020/03/20	21	237.83	15	239.87	240.50	6	826	0.73%
2020/03/19	7.1	229.07	0	0.00	230.00	7.1	796	0.88%
2020/03/18	2	244.75	9	242.89	241.50	-7	773	-0.90%
2020/03/17	9.1	236.56	2.1	230.41	237.50	7	744	0.94%
2020/03/16	2.1	243.90	0	0.00	238.00	2.1	717	0.29%
2020/03/13	2.1	245.40	1	252.00	261.50	1.1	700	0.15%
2020/03/12	8.1	264.51	6	268.17	264.00	2.1	654	0.32%
2020/03/11	7	278.21	5	286.10	277.00	2	627	0.32%
2020/03/10	7	272.21	2	280.00	275.50	5	616	0.81%
2020/03/09	5	284.10	0	0.00	282.50	5	591	0.85%
2020/03/05	1	297.00	0	0.00	296.50	1	567	0.18%
2020/03/04	0	0.00	5.1	295.33	297.00	-5.1	574	-0.89%
2020/03/03	3	284.67	3	287.83	291.00	0	568	0.00%
2020/03/02	5.3	281.94	7	285.21	281.00	-1.7	571	-0.30%
2020/02/27	2	295.25	1	294.50	294.50	1	581	0.17%
2020/02/26	3	293.67	2	296.00	296.00	1	578	0.17%
2020/02/25	4	299.00	0	0.00	299.00	4	572	0.70%
2020/02/24	8	297.69	1	298.50	297.00	7	586	1.19%
2020/02/21	1	305.00	0	0.00	303.50	1	584	0.17%
2020/02/20	1	309.00	0	0.00	306.50	1	586	0.17%
2020/02/19	0	0.00	5	312.20	309.50	-5	591	-0.84%
2020/02/17	0	0.00	3	312.50	312.00	-3	592	-0.51%
2020/02/12	1	308.50	2	308.00	309.00	-1	600	-0.17%
2020/02/11	2	301.25	0	0.00	302.50	2	603	0.33%
2020/02/05	0	0.00	3	302.33	304.00	-3	626	-0.48%
2020/02/04	0	0.00	1	302.00	303.00	-1	627	-0.16%
2020/02/03	0	0.00	1.1	298.68	295.00	-1.1	625	-0.18%
2020/01/31	4	294.00	0	0.00	291.00	4	617	0.65%
2020/01/30	9.1	294.90	2	294.00	290.00	7.1	609	1.16%
2020/01/20	3.2	315.06	3	316.50	314.50	0.2	587	0.03%
2020/01/17	5	313.10	18	315.19	316.00	-13	592	-2.19%
2020/01/16	0	0.00	1	310.50	310.50	-1	586	-0.17%
2020/01/15	0	0.00	1	311.00	311.00	-1	587	-0.17%
2020/01/14	1	309.50	0	0.00	310.00	1	586	0.17%
2020/01/13	1	307.00	6.1	308.42	308.50	-5.1	583	-0.87%
2020/01/09	0.1	304.50	7	304.29	305.00	-6.9	583	-1.18%
2020/01/08	1	296.00	1	298.00	299.00	0	585	0.00%
2020/01/07	0	0.00	3	300.17	300.50	-3	587	-0.51%
2020/01/06	0	0.00	2.1	300.20	298.50	-2.1	591	-0.35%
2020/01/03	0.1	300.00	3	301.83	301.00	-2.9	594	-0.49%
2020/01/02	11.2	299.33	1	304.00	298.50	10.2	605	1.68%
2019/12/31	4.1	302.88	0.1	303.00	302.00	4	602	0.66%
2019/12/30	0	0.00	1	308.50	307.50	-1	602	-0.17%
2019/12/27	0	0.00	4.1	308.88	310.00	-4.1	606	-0.67%
2019/12/25	1	305.00	0	0.00	307.00	1	626	0.16%
2019/12/24	1.1	303.10	2	305.00	303.00	-1	629	-0.15%
2019/12/23	0	0.00	2.3	308.60	308.00	-2.3	632	-0.36%
2019/12/20	0.1	299.50	2	304.75	301.50	-1.9	630	-0.30%
2019/12/19	10	300.90	6	305.00	298.50	4	627	0.64%
2019/12/18	0	0.00	2	301.25	302.00	-2	617	-0.32%
2019/12/13	0	0.00	2	300.50	299.50	-2	628	-0.32%
2019/12/12	2	300.25	0	0.00	297.50	2	628	0.32%
2019/12/11	0	0.00	3	297.00	298.00	-3	629	-0.48%
2019/12/10	4	293.51	0	0.00	296.00	4	629	0.64%
2019/12/09	4	297.50	0	0.00	300.00	4	622	0.64%
2019/12/06	0	298.00	0.1	298.00	298.00	-0.1	622	-0.02%
2019/12/05	3	300.17	6	306.42	300.50	-3	618	-0.49%
2019/12/04	0	0.00	1	302.00	302.00	-1	615	-0.16%
2019/12/02	0	300.00	0	0.00	300.00	0	638	0.00%
2019/11/29	21	297.95	0	0.00	299.50	21	636	3.30%
2019/11/28	1.1	301.02	1	302.00	301.50	0.1	622	0.01%
2019/11/27	8.1	301.52	2.3	302.78	304.50	5.8	631	0.92%
2019/11/26	1	311.95	0	0.00	309.50	1	635	0.16%
2019/11/25	2	313.50	0.5	314.00	314.00	1.5	599	0.25%
2019/11/22	1	312.00	4	314.38	316.00	-3	604	-0.50%
2019/11/21	11.7	309.74	3	308.67	310.00	8.7	598	1.46%
2019/11/20	0	0.00	1	320.00	320.00	-1	586	-0.17%
2019/11/19	0	317.00	1	316.00	317.00	-1	595	-0.17%
2019/11/18	0.1	313.00	0	0.00	313.50	0.1	609	0.01%
2019/11/15	0	0.00	8	313.06	313.50	-8	623	-1.28%
2019/11/13	5	309.70	7.4	312.18	313.50	-2.4	654	-0.37%
2019/11/12	6	309.00	7	310.21	309.00	-1	652	-0.15%
2019/11/11	2	306.25	1	307.50	306.50	1	648	0.15%
2019/11/08	4	309.00	3	308.17	308.50	1	665	0.15%
2019/11/07	4	309.99	2	311.75	310.00	2	668	0.30%
2019/11/06	2	308.25	0	0.00	308.50	2	667	0.30%
2019/11/05	5	310.80	0	0.00	310.00	5	676	0.74%
2019/11/04	1	310.50	4.1	308.28	310.50	-3.1	683	-0.45%
2019/11/01	4	302.75	3	302.17	303.00	1	679	0.15%
2019/10/31	0	0.00	0.1	300.00	301.50	-0.1	681	-0.01%
2019/10/30	1	295.50	1.1	297.17	299.00	-0.1	678	-0.02%
2019/10/29	1	296.50	0	0.00	296.00	1	684	0.15%
2019/10/25	2	296.00	11.1	299.74	297.50	-9.1	702	-1.30%
2019/10/24	0	0.00	1	294.00	296.00	-1	695	-0.15%
2019/10/23	1	292.50	3	291.67	289.50	-2	706	-0.28%
2019/10/22	0	0.00	5.1	288.79	289.50	-5.1	713	-0.71%
2019/10/21	0	0.00	1	285.50	285.50	-1	719	-0.14%
2019/10/17	10	286.50	10	286.75	287.50	0	721	0.00%
2019/10/16	12	283.17	23	284.24	285.50	-11	722	-1.52%
2019/10/14	2	282.50	3	281.83	279.50	-1	746	-0.13%
2019/10/09	2	279.75	0	0.00	279.00	2	745	0.27%
2019/10/08	4	289.25	6	283.42	284.00	-2	763	-0.26%
2019/10/03	1	274.00	0	0.00	281.00	1	775	0.13%
2019/10/01	4	286.25	11	284.18	281.00	-7	769	-0.91%
2019/09/26	0	0.00	1	275.50	274.50	-1	755	-0.13%
2019/09/25	3.2	273.27	0	0.00	272.50	3.2	756	0.42%
2019/09/24	0	0.00	4	274.88	276.50	-4	760	-0.53%
2019/09/23	1	271.00	1	274.00	272.50	0	761	0.00%
2019/09/20	0	0.00	5	271.80	272.00	-5	778	-0.64%
2019/09/19	12	269.04	3	270.00	269.50	9	777	1.16%
2019/09/18	3	271.83	7	274.79	274.50	-4	765	-0.52%
2019/09/17	2.1	272.76	0	0.00	273.00	2.1	763	0.28%
2019/09/16	2	273.50	7	275.00	274.50	-5	775	-0.65%
2019/09/12	0	0.00	5	273.30	273.00	-5	779	-0.64%
2019/09/11	0	0.00	2	271.75	272.00	-2	791	-0.25%
2019/09/10	5.1	269.28	0	0.00	268.50	5.1	789	0.65%
2019/09/09	4	271.63	1	271.50	271.50	3	787	0.38%
2019/09/06	2	272.00	7	272.07	274.00	-5	795	-0.63%
2019/09/05	0	0.00	1.1	268.82	269.00	-1.1	795	-0.14%
2019/09/04	0	0.00	2	267.00	266.00	-2	776	-0.26%
2019/09/03	6.1	264.83	2	266.75	263.50	4.1	772	0.52%
2019/08/30	2	266.25	0	0.00	267.00	2	797	0.25%
2019/08/29	8	268.50	12	270.96	265.50	-4	790	-0.51%
2019/08/28	2	264.25	0	0.00	264.50	2	786	0.25%
2019/08/27	3	263.00	1	265.00	263.00	2	794	0.25%
2019/08/26	2	261.25	0	0.00	261.00	2	804	0.25%
2019/08/22	9.2	265.76	3	267.33	265.00	6.2	816	0.76%
2019/08/21	3	273.00	2	270.75	269.50	1	827	0.12%
2019/08/20	1	275.00	16	274.25	275.00	-15	816	-1.84%
2019/08/19	11	267.95	3	267.33	267.50	8	803	1.00%
2019/08/16	5	256.40	8.1	261.99	261.50	-3.1	797	-0.38%
2019/08/15	2.1	258.00	2	257.25	258.00	0.1	773	0.01%
2019/08/14	3	261.17	3	262.50	262.00	0	784	0.00%
2019/08/13	4	262.88	11	261.86	261.00	-7	787	-0.89%
2019/08/08	0	0.00	1	258.00	258.00	-1	771	-0.13%
2019/08/07	1	259.00	3.1	256.85	258.00	-2.1	767	-0.27%
2019/08/06	3.1	252.19	3	252.83	254.50	0.1	756	0.01%
2019/08/05	5	257.60	0	0.00	257.00	5	748	0.67%
2019/08/02	12.1	258.67	0	0.00	258.50	12.1	750	1.61%
2019/08/01	4	260.25	0	0.00	262.50	4	764	0.52%
2019/07/31	12.3	261.24	3	262.33	263.00	9.3	780	1.19%
2019/07/30	3	263.33	5	264.20	265.00	-2	779	-0.26%
2019/07/29	7	261.86	0	0.00	261.50	7	771	0.91%
2019/07/26	4	262.88	4	262.88	264.50	0	761	0.00%
2019/07/25	3.1	268.31	3	268.17	268.00	0.1	764	0.01%
2019/07/24	1	271.00	4	268.75	266.00	-3	750	-0.40%
2019/07/23	2	268.75	41	267.44	269.50	-39	739	-5.28%
2019/07/22	0	0.00	2	261.50	260.50	-2	732	-0.27%
2019/07/19	0	0.00	1	261.00	261.00	-1	739	-0.14%
2019/07/18	7	258.43	0	0.00	259.00	7	750	0.93%
2019/07/17	10	260.15	3	260.50	261.50	7	749	0.93%
2019/07/11	2	259.00	3	261.33	261.00	-1	696	-0.14%
2019/07/10	1	257.00	0	0.00	258.00	1	679	0.15%
2019/07/09	14	257.43	2	257.50	257.00	12	679	1.77%
2019/07/08	4	260.75	3.1	261.23	264.00	0.9	677	0.13%
2019/07/05	6.1	259.80	1	259.00	260.00	5.1	681	0.75%
2019/07/04	0	0.00	3	261.50	263.00	-3	683	-0.44%
2019/07/03	3	258.50	0	0.00	260.50	3	689	0.44%
2019/07/02	10.1	260.35	1	261.00	260.00	9.1	700	1.30%
2019/07/01	2	262.25	1	262.00	264.50	1	710	0.14%
2019/06/28	0.1	263.00	10	266.00	264.00	-9.9	715	-1.38%
2019/06/27	1.1	265.36	1	267.00	266.00	0.1	721	0.01%
2019/06/26	2	265.50	5	265.60	264.50	-3	712	-0.42%
2019/06/25	0	0.00	8	262.81	263.50	-8	706	-1.13%
2019/06/24	0.1	260.00	1	261.00	261.50	-0.9	708	-0.13%
2019/06/21	1	259.00	0	0.00	258.00	1	710	0.14%
2019/06/19	2	261.00	3	262.67	260.50	-1	708	-0.14%
2019/06/18	2	258.00	0	0.00	257.50	2	707	0.28%
2019/06/17	0	0.00	0.1	259.50	259.50	-0.1	718	-0.01%
2019/06/14	0	0.00	1	262.00	259.50	-1	719	-0.14%
2019/06/13	1.1	256.55	1.2	256.58	257.00	-0.1	738	-0.01%
2019/06/12	0	0.00	2	262.00	260.00	-2	755	-0.26%
2019/06/11	2	257.75	1	261.50	258.00	1	769	0.13%
2019/06/10	7	265.29	6	262.67	260.00	1	784	0.13%
2019/06/05	1	258.00	1	258.50	259.50	0	772	0.00%
2019/06/04	8	258.00	1.1	259.40	259.50	6.9	773	0.90%
2019/06/03	1	260.00	0	0.00	258.00	1	768	0.13%
2019/05/31	0	0.00	5	267.70	265.00	-5	768	-0.65%
2019/05/30	3	258.50	3	257.33	259.00	0	778	0.00%
2019/05/29	5	252.50	0	0.00	253.00	5	791	0.63%
2019/05/28	0.1	251.00	0	0.00	252.50	0.1	799	0.02%
2019/05/27	1	254.00	0	0.00	253.00	1	792	0.13%
2019/05/24	1	253.50	7	250.21	253.00	-6	808	-0.74%
2019/05/23	0	0.00	2	246.25	245.00	-2	813	-0.25%
2019/05/21	4.1	242.71	2	245.50	244.00	2.1	828	0.25%
2019/05/20	0.1	245.00	0	0.00	247.00	0.1	813	0.01%
2019/05/17	1	248.50	10	250.55	248.50	-9	810	-1.11%
2019/05/16	0	0.00	1	247.50	247.00	-1	816	-0.12%
2019/05/15	5	245.80	7	249.86	247.00	-2	821	-0.24%
2019/05/14	1	246.00	3	247.33	245.00	-2	834	-0.24%
2019/05/13	13	249.04	7	247.36	248.00	6	839	0.72%
2019/05/10	1	252.50	3	254.33	252.00	-2	847	-0.24%
2019/05/09	2	253.25	0	0.00	251.50	2	840	0.24%
2019/05/08	4.1	250.80	15.3	252.22	253.00	-11.2	825	-1.36%
2019/05/07	3	244.00	0	0.00	245.00	3	811	0.37%
2019/05/06	0	0.00	1	245.50	245.00	-1	807	-0.12%
2019/05/03	5	247.00	3	249.67	248.50	2	812	0.25%
2019/05/02	2.1	246.05	1	251.50	247.00	1.1	811	0.14%
2019/04/29	0	0.00	6	250.17	251.00	-6	813	-0.74%
2019/04/26	5	247.00	2	249.00	249.00	3	822	0.36%
2019/04/25	2	250.00	4	251.50	253.00	-2	816	-0.24%
2019/04/24	8	247.25	11	248.23	247.50	-3	812	-0.37%
2019/04/23	1	242.50	0	0.00	244.00	1	808	0.12%
2019/04/22	1	242.50	1	243.49	243.00	0	808	0.00%
2019/04/19	1.1	243.41	1	244.50	242.50	0.1	814	0.01%
2019/04/18	9.1	246.10	0	0.00	245.50	9.1	817	1.11%
2019/04/17	3	246.83	4	249.00	248.00	-1	820	-0.12%
2019/04/16	0	0.00	5	249.50	248.00	-5	821	-0.61%
2019/04/15	5	247.00	0	0.00	248.00	5	823	0.61%
2019/04/12	2	247.75	0.1	247.00	248.50	1.9	829	0.23%
2019/04/11	4	249.25	3	252.33	248.50	1	827	0.12%
2019/04/10	2.2	248.18	1	250.00	250.00	1.2	827	0.15%
2019/04/09	1	249.50	0	0.00	250.00	1	829	0.12%
2019/04/08	1	251.50	8	251.50	252.00	-7	821	-0.85%
2019/04/03	9.6	247.74	2	248.75	248.00	7.6	809	0.94%
2019/04/02	10.1	253.48	0	0.00	252.00	10.1	796	1.27%
2019/04/01	2.1	253.43	1.1	252.91	254.00	1	787	0.13%
2019/03/29	3.2	254.38	0	0.00	256.00	3.2	772	0.41%
2019/03/28	0.3	256.50	0	0.00	258.50	0.3	782	0.03%
2019/03/27	0	0.00	11.4	261.49	262.00	-11.4	788	-1.45%
2019/03/26	0.1	258.00	1	261.00	260.00	-1	790	-0.12%
2019/03/25	0.3	254.50	0.3	254.50	256.50	0	785	0.00%
2019/03/22	0.3	258.00	12	259.88	259.00	-11.7	781	-1.50%
2019/03/21	1.1	259.48	18.2	260.05	260.00	-17.1	774	-2.21%
2019/03/20	0.1	258.00	8.3	259.87	260.00	-8.2	767	-1.07%
2019/03/19	5.1	255.20	3	256.50	256.50	2.1	760	0.28%
2019/03/18	1	256.50	4	257.13	256.50	-3	756	-0.40%
2019/03/15	1	249.50	3	251.67	251.00	-2	736	-0.27%
2019/03/14	4	250.88	26	250.12	250.00	-22	719	-3.06%
2019/03/12	0.1	238.00	0	0.00	238.50	0.1	689	0.01%
2019/03/11	1	240.00	2	239.50	240.00	-1	690	-0.14%
2019/03/07	1	236.50	0	0.00	237.00	1	717	0.14%
2019/03/06	1	239.50	0	0.00	240.00	1	720	0.14%
2019/03/05	1	236.50	9	239.67	241.50	-8	719	-1.11%
2019/03/04	4	232.38	1	237.00	232.00	3	691	0.43%
2019/02/27	0	0.00	1	233.00	235.00	-1	673	-0.15%
2019/02/26	1	234.50	1	235.00	234.50	0	666	0.00%
2019/02/25	1	234.50	1	236.00	234.50	0	660	0.00%
2019/02/22	1	231.50	1	231.50	231.00	0	648	0.00%
2019/02/21	1	227.50	2	233.50	230.00	-1	654	-0.15%
2019/02/20	0	0.00	1	230.50	230.00	-1	649	-0.15%
2019/02/19	1	229.50	0	0.00	228.00	1	642	0.16%
2019/02/18	2	228.00	1	228.50	229.50	1	644	0.16%
2019/02/15	1	230.50	2	232.50	232.50	-1	639	-0.16%
2019/02/14	1	223.00	4	226.13	226.50	-3	630	-0.48%
2019/02/13	8	220.50	5	224.40	225.50	3	627	0.48%
2019/02/12	2	224.50	0.1	224.50	225.00	1.9	611	0.31%
2019/02/11	1	226.50	6	230.58	226.00	-5	628	-0.79%
2019/01/30	0	0.00	2	228.25	228.50	-2	633	-0.32%
2019/01/29	2	226.00	0	0.00	226.00	2	633	0.32%
2019/01/22	0	228.00	1	229.00	229.50	-1	660	-0.15%
2019/01/21	4	230.50	0	0.00	230.00	4	665	0.60%
2019/01/18	1	222.50	5	226.90	229.00	-4	664	-0.60%
2019/01/17	0	0.00	1	224.50	222.50	-1	672	-0.15%
2019/01/16	1	223.50	9.1	224.82	223.50	-8.1	682	-1.19%
2019/01/15	1	222.50	4	221.63	222.00	-3	684	-0.44%
2019/01/14	8	217.94	1	219.00	216.50	7	680	1.03%
2019/01/10	1	220.50	0	0.00	223.00	1	687	0.15%
2019/01/09	0	0.00	2	221.50	222.00	-2	693	-0.29%
2019/01/08	1	216.00	0	0.00	218.00	1	698	0.14%
2019/01/07	2	216.75	0	0.00	217.00	2	705	0.28%
2019/01/04	0	0.00	5	216.10	218.00	-5	714	-0.70%
2019/01/03	4	213.38	1	213.00	214.00	3	734	0.41%
2019/01/02	2	212.25	3	213.17	211.00	-1	751	-0.13%
2018/12/28	5	210.60	0.2	212.00	210.50	4.8	753	0.64%
2018/12/27	1	214.00	0	0.00	214.00	1	761	0.13%
2018/12/26	1	210.50	0	0.00	210.00	1	765	0.13%
2018/12/25	1	210.50	0	0.00	212.00	1	769	0.13%
2018/12/24	2	214.25	0	0.00	214.50	2	781	0.26%
2018/12/21	4	216.00	1	217.50	215.00	3	828	0.36%
2018/12/20	3	219.83	1	222.50	219.50	2	831	0.24%
2018/12/17	0	0.00	1	223.00	223.00	-1	852	-0.12%
2018/12/14	6	221.67	0	0.00	221.00	6	859	0.70%
2018/12/13	1	227.50	2	228.00	228.00	-1	863	-0.12%
2018/12/12	1	229.50	1	231.50	225.50	0	864	0.00%
2018/12/11	1	226.50	3	226.33	226.00	-2	865	-0.23%
2018/12/10	3	223.17	1	226.50	223.50	2	875	0.23%
2018/12/07	2	229.00	10	229.25	230.50	-8	878	-0.91%
2018/12/06	2	224.50	2	226.00	225.50	0	880	0.00%
2018/12/04	2	230.00	0	0.00	232.00	2	897	0.22%
2018/12/03	2	234.00	5	234.90	233.00	-3	895	-0.33%
2018/11/30	0	0.00	6	229.75	233.50	-6	878	-0.68%
2018/11/29	1	224.50	1	226.00	225.50	0	864	0.00%
2018/11/28	2	223.25	4.2	228.07	230.00	-2.2	851	-0.26%
2018/11/27	3	221.83	2	222.75	224.00	1	842	0.12%
2018/11/26	1	220.00	2	222.75	223.00	-1	851	-0.12%
2018/11/23	3.2	220.25	2	222.00	221.00	1.2	850	0.14%
2018/11/22	3	218.00	1.1	223.09	219.00	1.9	849	0.22%
2018/11/20	5	219.80	3	220.17	222.00	2	845	0.24%
2018/11/19	2	226.00	2	229.50	226.00	0	826	0.00%
2018/11/15	0	0.00	4.1	230.22	231.00	-4.1	819	-0.50%
2018/11/14	1	227.50	2	229.25	227.50	-1	819	-0.12%
2018/11/13	4	227.00	7	222.71	228.50	-3	821	-0.37%
2018/11/09	5	229.50	1	229.00	231.00	4	808	0.49%
2018/11/08	4.1	231.20	15.2	230.32	230.50	-11.1	805	-1.38%
2018/11/07	12	225.96	8	225.31	228.00	4	779	0.51%
2018/11/06	4	219.88	1	219.00	219.00	3	764	0.39%
2018/11/05	3	218.67	1	220.00	220.00	2	756	0.26%
2018/11/02	3	216.00	2	218.75	217.50	1	745	0.13%
2018/11/01	2	217.25	15	219.90	219.00	-13	740	-1.76%
2018/10/31	1	212.00	22	211.23	213.00	-21	729	-2.88%
2018/10/30	21	206.67	1	206.00	207.00	20	719	2.78%
2018/10/29	2	209.25	5	211.60	211.00	-3	706	-0.42%
2018/10/26	1	204.00	2	206.50	206.00	-1	696	-0.14%
2018/10/25	3	204.50	4	206.75	206.00	-1	695	-0.14%
2018/10/24	0	0.00	1	209.00	207.50	-1	685	-0.15%
2018/10/23	1	206.00	1	204.98	205.00	0	684	0.00%
2018/10/22	0	0.00	9.1	207.02	207.50	-9.1	678	-1.34%
2018/10/19	5	204.20	0	0.00	204.50	5	678	0.74%
2018/10/18	0	0.00	10	203.90	205.00	-10	673	-1.49%
2018/10/17	1	200.00	0	0.00	200.00	1	665	0.15%
2018/10/16	9.2	196.67	2	198.00	197.00	7.2	654	1.10%
2018/10/15	0.2	199.00	0	199.00	199.00	0.2	644	0.03%
2018/10/12	3.1	196.94	1	195.00	200.00	2.1	639	0.33%
2018/10/11	7.1	194.11	7	196.07	195.00	0.1	631	0.02%
2018/10/09	10	205.90	3	206.83	205.50	7	616	1.14%
2018/10/08	3	210.50	5.2	214.23	211.50	-2.2	600	-0.37%
2018/10/05	2	217.25	5	216.60	217.00	-3	608	-0.49%
2018/10/04	1	219.00	1	220.00	219.50	0	597	0.00%
2018/10/03	1	221.50	0	0.00	221.00	1	595	0.17%
2018/10/02	1	221.50	3	222.50	222.50	-2	598	-0.33%
2018/10/01	1	224.50	2	225.50	227.00	-1	602	-0.17%
2018/09/28	16	227.44	22.2	230.15	227.50	-6.2	618	-1.00%
2018/09/27	3	231.83	2.1	233.95	234.50	0.9	592	0.15%
2018/09/26	8	226.75	4	227.50	227.50	4	578	0.69%
2018/09/25	1	222.00	3.3	221.00	222.00	-2.3	582	-0.39%
2018/09/21	11	220.05	10	220.60	221.00	1	587	0.17%
2018/09/20	5	219.00	7	218.86	219.00	-2	588	-0.34%
2018/09/19	0	0.00	3	216.33	216.00	-3	594	-0.50%
2018/09/18	2	215.50	2	215.50	215.50	0	595	0.00%
2018/09/14	3	215.33	17	214.12	215.00	-14	597	-2.34%
2018/09/13	1	211.00	0	0.00	211.00	1	587	0.17%
2018/09/12	2	211.50	2.2	208.45	212.00	-0.2	586	-0.03%
2018/09/11	10	211.50	1.2	212.53	211.00	8.8	584	1.51%
2018/09/10	6	210.50	3	209.50	210.00	3	586	0.51%
2018/09/07	2	203.75	1	205.00	205.00	1	590	0.17%
2018/09/06	1	204.00	1	208.00	207.00	0	588	0.00%
2018/09/05	0	0.00	0.1	206.50	207.00	-0.1	588	-0.01%
2018/09/04	0	0.00	0.1	208.00	208.00	-0.1	593	-0.02%
2018/09/03	0	0.00	1	207.00	206.50	-1	598	-0.17%
2018/08/31	2	206.50	5.2	207.00	209.00	-3.2	609	-0.53%
2018/08/30	3	208.50	0	0.00	209.00	3	597	0.50%
2018/08/29	0	0.00	4	211.50	211.00	-4	599	-0.67%
2018/08/28	1	210.00	1.5	209.50	211.00	-0.5	598	-0.09%
2018/08/27	0	0.00	3	206.50	209.00	-3	593	-0.51%
2018/08/24	3	203.50	0	0.00	203.50	3	587	0.51%
2018/08/22	1	202.00	3	202.50	201.50	-2	614	-0.33%
2018/08/21	0	0.00	31	200.02	201.50	-31	621	-4.99%
2018/08/20	1.3	198.93	1	200.00	197.00	0.3	619	0.05%
2018/08/17	1.8	198.17	0	0.00	197.50	1.8	615	0.29%
2018/08/15	13.1	198.22	0	0.00	196.00	13.1	613	2.13%
2018/08/14	1	199.00	1	198.00	199.50	0	615	0.00%
2018/08/13	21	198.57	0	0.00	199.00	21	617	3.40%
2018/08/10	0	0.00	1	203.50	203.50	-1	614	-0.16%
2018/08/08	1	203.00	3	203.83	204.00	-2	621	-0.32%
2018/08/07	0.1	200.00	0	0.00	200.50	0.1	621	0.02%
2018/08/03	0	0.00	1	201.00	200.50	-1	625	-0.16%
2018/08/01	0	0.00	1	203.00	204.50	-1	629	-0.16%
2018/07/31	0	0.00	1	200.50	202.50	-1	627	-0.16%
2018/07/26	0	0.00	1.4	200.57	202.50	-1.4	642	-0.22%
2018/07/25	0.3	201.50	0	0.00	203.00	0.3	648	0.05%
2018/07/24	0	0.00	3	201.83	202.50	-3	658	-0.46%
2018/07/23	0	0.00	21.2	200.06	201.00	-21.2	663	-3.20%
2018/07/20	0.1	198.00	0	0.00	198.00	0.1	665	0.02%
2018/07/19	11	197.32	0	0.00	199.00	11	668	1.65%
2018/07/18	10.1	199.02	3	200.00	202.00	7.1	670	1.06%
2018/07/17	2.1	193.63	1	198.00	197.00	1.1	667	0.16%
2018/07/16	0	0.00	8	195.50	195.00	-8	667	-1.20%
2018/07/13	1	195.00	1	195.00	195.00	0	677	0.00%
2018/07/11	1	192.00	0	0.00	192.00	1	694	0.14%
2018/07/10	4.2	192.05	2	192.25	193.00	2.2	697	0.32%
2018/07/09	0	0.00	4	189.13	190.00	-4	696	-0.57%
2018/07/06	3.3	193.15	1	194.00	193.00	2.3	683	0.34%
2018/07/05	1	193.00	0	0.00	193.00	1	662	0.15%
2018/07/04	1	195.50	2	195.75	195.00	-1	661	-0.15%
2018/07/03	7.1	195.35	7	195.07	194.50	0.1	674	0.01%
2018/07/02	7	201.00	3	200.83	199.00	4	664	0.60%
2018/06/29	5	198.90	6	200.17	201.00	-1	658	-0.15%
2018/06/28	5	197.10	3	196.50	195.50	2	637	0.32%
2018/06/27	4.1	198.76	4	198.38	198.50	0.1	622	0.01%
2018/06/26	1.1	199.50	1	200.50	199.50	0.1	623	0.02%
2018/06/25	5	200.50	1	200.50	200.50	4	617	0.65%
2018/06/22	3	202.00	2	202.00	202.00	1	616	0.16%
2018/06/21	2	206.00	0	0.00	203.50	2	617	0.32%
2018/06/20	0	0.00	1	204.00	204.50	-1	617	-0.16%
2018/06/19	3	203.00	2	203.75	203.50	1	617	0.16%
2018/06/15	0	0.00	1	206.50	206.50	-1	608	-0.16%
2018/06/14	4	206.00	2	207.25	206.00	2	606	0.33%
2018/06/13	0	0.00	1	209.50	207.00	-1	611	-0.16%
2018/06/12	1	207.00	2	208.50	207.00	-1	628	-0.16%
2018/06/11	3	208.67	2	209.75	208.50	1	620	0.16%
2018/06/08	3	210.17	9	209.89	209.50	-6	618	-0.97%
2018/06/07	1	206.00	7	206.71	207.00	-6	612	-0.98%
2018/06/06	5	206.30	1	207.00	207.00	4	616	0.65%
2018/06/05	0	0.00	2	207.75	208.00	-2	615	-0.32%
2018/06/04	1	205.50	1	206.50	205.50	0	620	0.00%
2018/05/31	2	203.00	0	0.00	203.00	2	622	0.32%
2018/05/30	5	203.90	0	0.00	202.50	5	606	0.82%
2018/05/29	1	210.00	0	0.00	209.00	1	602	0.17%
2018/05/28	0.2	209.50	2	209.75	209.00	-1.8	597	-0.30%
2018/05/25	1	207.00	0	0.00	208.00	1	603	0.17%
2018/05/24	1.1	207.55	0	0.00	208.00	1.1	605	0.18%
2018/05/22	0	0.00	1.1	208.97	208.50	-1.1	623	-0.17%
2018/05/18	0	0.00	1.8	207.00	206.00	-1.8	643	-0.28%
2018/05/17	0.1	206.50	2	207.75	206.50	-1.9	656	-0.30%
2018/05/16	1	209.00	1	208.00	209.50	0	664	0.00%
2018/05/15	1	207.50	0.2	217.00	205.50	0.8	671	0.12%
2018/05/14	1.3	208.77	11	209.05	208.50	-9.7	691	-1.40%
2018/05/11	0	0.00	9	208.28	208.50	-9	694	-1.30%
2018/05/10	0	0.00	1	207.00	206.50	-1	700	-0.14%
2018/05/07	0	0.00	1	204.00	205.50	-1	707	-0.14%
2018/05/03	5	206.00	8	206.69	206.50	-3	708	-0.42%
2018/05/02	0	0.00	0.2	201.50	201.00	-0.2	701	-0.03%
2018/04/30	0	0.00	2	204.75	204.50	-2	700	-0.29%
2018/04/27	3	200.50	0	0.00	200.50	3	695	0.43%
2018/04/26	1	202.00	1	203.00	201.00	0	695	0.00%
2018/04/25	0	0.00	1	203.50	203.00	-1	696	-0.14%
2018/04/24	0	0.00	2.2	203.00	203.50	-2.2	704	-0.31%
2018/04/23	1	203.50	1	202.00	203.50	0	704	0.00%
2018/04/20	0	0.00	1.5	202.68	203.00	-1.5	707	-0.22%
2018/04/19	0	0.00	2	203.00	203.50	-2	715	-0.28%
2018/04/18	0	202.00	0	0.00	201.50	0	708	0.01%
2018/04/17	7.2	200.82	3	201.17	201.50	4.2	707	0.59%
2018/04/16	2	205.25	0.2	209.00	205.00	1.8	692	0.26%
2018/04/13	2	207.50	2	207.50	207.00	0	702	0.00%
2018/04/12	3	206.67	3.3	208.30	207.00	-0.3	739	-0.04%
2018/04/11	4	206.13	1	208.50	206.00	3	752	0.40%
2018/04/10	2	206.50	3	207.17	206.00	-1	765	-0.13%
2018/04/09	0	0.00	1	209.50	207.50	-1	776	-0.13%
2018/04/03	2	207.00	0	213.50	207.00	2	771	0.25%
2018/04/02	1	210.00	0	0.00	210.00	1	771	0.13%
2018/03/31	0	0.00	1	211.00	210.00	-1	774	-0.13%
2018/03/30	13.1	209.50	2	210.75	209.00	11.1	780	1.42%
2018/03/29	1	208.50	0	0.00	209.00	1	777	0.13%
2018/03/28	0	0.00	2	209.50	209.00	-2	764	-0.26%
2018/03/27	0.2	210.50	3	211.66	210.00	-2.9	764	-0.38%
2018/03/26	3.2	209.56	0	0.00	209.50	3.2	770	0.42%
2018/03/23	2	209.00	2	210.25	209.50	0	782	0.00%
2018/03/22	0	0.00	2	213.25	212.00	-2	786	-0.25%
2018/03/21	0	0.00	2	210.75	212.50	-2	788	-0.25%
2018/03/20	4	209.63	0	0.00	210.00	4	802	0.50%
2018/03/19	5	212.30	2	213.50	211.50	3	796	0.38%
2018/03/16	9	213.61	12	213.75	213.50	-3	785	-0.38%
2018/03/14	0	0.00	2	219.25	219.50	-2	770	-0.26%
2018/03/13	1.1	220.47	2	220.75	221.50	-0.9	776	-0.12%
2018/03/12	0	0.00	2	219.75	220.00	-2	790	-0.25%
2018/03/09	0	0.00	2.2	217.74	217.50	-2.2	791	-0.27%
2018/03/08	1	216.00	0	0.00	215.00	1	795	0.13%
2018/03/07	2	213.75	4	215.38	216.00	-2	793	-0.25%
2018/03/06	2	212.75	7	213.93	212.50	-5	796	-0.63%
2018/03/05	9	212.89	2	216.25	211.00	7	814	0.86%
2018/03/02	6	212.42	3	213.17	213.50	3	811	0.37%
2018/03/01	6	214.50	4	215.38	215.50	2	813	0.25%
2018/02/27	1	217.00	4	217.50	217.50	-3	811	-0.37%
2018/02/26	4.3	216.09	2	216.50	215.00	2.3	812	0.28%
2018/02/23	3	214.83	3	216.00	216.50	0	818	0.00%
2018/02/22	2	210.25	4	213.88	215.50	-2	854	-0.23%
2018/02/21	10	213.20	8	213.56	212.50	2	866	0.23%
2018/02/12	15	206.97	8	209.25	207.00	7	858	0.82%
2018/02/09	11	210.32	3	210.83	209.50	8	850	0.94%
2018/02/08	5	217.80	4	217.75	219.00	1	840	0.12%
2018/02/07	4	214.75	2	215.25	212.50	2	851	0.24%
2018/02/06	3.1	212.34	3	218.50	213.00	0.1	848	0.01%
2018/02/05	1	224.50	3	224.17	226.00	-2	826	-0.24%
2018/02/02	1	226.00	1	227.00	225.50	0	825	0.00%
2018/01/31	2	226.25	1	226.50	228.00	1	850	0.12%
2018/01/30	2	228.00	2	228.25	228.00	0	856	0.00%
2018/01/29	5	233.30	1	231.00	231.00	4	859	0.47%
2018/01/26	2	236.00	1	236.00	236.00	1	864	0.12%
2018/01/25	1	236.00	1	235.00	235.50	0	866	0.00%
2018/01/24	2	233.25	0	0.00	235.00	2	864	0.23%
2018/01/23	0	0.00	2	236.50	237.00	-2	861	-0.23%
2018/01/22	2	233.50	6.4	234.14	237.00	-4.4	867	-0.51%
2018/01/19	0	0.00	10.1	235.70	237.00	-10.1	861	-1.17%
2018/01/18	4	237.25	7.2	238.01	238.50	-3.2	867	-0.37%
2018/01/17	1	232.50	7	234.14	235.00	-6	867	-0.69%
2018/01/16	1	234.50	3.4	233.72	235.00	-2.4	866	-0.28%
2018/01/15	4	231.75	14	231.61	233.50	-10	865	-1.15%
2018/01/12	0	0.00	3	226.50	225.50	-3	855	-0.35%
2018/01/11	0	0.00	7.1	224.23	225.50	-7.1	871	-0.81%
2018/01/10	0	0.00	11	225.55	225.50	-11	887	-1.24%
2018/01/09	3	223.33	2.2	225.00	225.00	0.8	888	0.09%
2018/01/08	20	224.60	20	223.65	226.00	0	880	0.00%
2018/01/05	2	216.00	3	216.00	216.00	-1	851	-0.12%
2018/01/03	5	215.90	25	216.34	216.50	-20	868	-2.30%
2018/01/02	0	0.00	5	214.60	215.00	-5	856	-0.58%