研華 (2395)-元大-士林券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼8.5
漲幅
-2.28%
成交量
783張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	365.00	0	0.00	365.00	0	1,180	0.00%
2024/04/19	0.1	363.00	0	0.00	365.00	0.1	1,206	0.00%
2024/04/16	0.1	367.26	0	0.00	365.00	0.1	1,196	0.01%
2024/04/15	1	375.00	0	0.00	374.50	1	1,186	0.08%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/10	0.1	387.90	0	0.00	384.00	0.1	1,174	0.01%
2024/04/09	0	0.00	0	393.00	394.50	0	1,172	0.00%
2024/04/08	0	386.18	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	389.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	1	394.02	0	0.00	395.50	1	1,119	0.09%
2024/04/01	0	399.50	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	0.00	1	404.00	404.00	-1	1,110	-0.09%
2024/03/25	2	403.50	0	0.00	400.50	2	1,091	0.18%
2024/03/22	0	399.00	0	0.00	400.00	0	1,092	0.00%
2024/03/20	0	0.00	0	396.00	395.00	0	1,127	0.00%
2024/03/19	0	0.00	0	394.00	392.50	0	1,134	0.00%
2024/03/18	0	388.00	0	0.00	389.50	0	1,129	0.00%
2024/03/11	0	0.00	0.3	405.29	406.50	-0.3	1,075	-0.03%
2024/03/06	0.1	391.50	0	0.00	390.50	0.1	987	0.01%
2024/03/05	1	388.00	0	0.00	389.50	1	1,031	0.10%
2024/03/04	0	0.00	0	390.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	0	391.00	392.00	0	1,041	0.00%
2024/02/29	0	0.00	2	384.00	390.00	-2	1,041	-0.19%
2024/02/27	1	378.96	1	375.00	378.50	0	1,016	0.00%
2024/02/22	0	0.00	2	387.50	387.00	-2	999	-0.20%
2024/02/21	0	0.00	2	390.50	392.00	-2	1,000	-0.20%
2024/02/20	0	0.00	6	389.00	391.00	-6	994	-0.60%
2024/02/19	0	0.00	0	387.17	390.00	0	989	0.00%
2024/02/15	0	0.00	0	383.50	383.50	0	973	0.00%
2024/02/05	0.1	369.50	0.1	368.50	370.50	-0.1	909	-0.01%
2024/02/02	1	361.00	2	360.01	365.00	-1	883	-0.11%
2024/02/01	0	0.00	5	349.00	350.50	-5	860	-0.58%
2024/01/31	0	0.00	2	339.00	337.50	-2	845	-0.24%
2024/01/29	0	0.00	1	338.50	338.00	-1	847	-0.12%
2024/01/24	0.1	340.50	0	0.00	338.50	0.1	867	0.01%
2024/01/23	1	339.00	0	0.00	340.50	1	873	0.11%
2024/01/19	1	333.03	0	0.00	334.50	1	849	0.12%
2024/01/17	2	333.50	0	0.00	331.50	2	838	0.24%
2024/01/16	2.1	343.90	0	0.00	340.50	2.1	806	0.26%
2024/01/08	3	364.67	0	0.00	361.00	3	828	0.36%
2024/01/03	0	363.00	0	0.00	360.00	0	863	0.00%
2023/12/25	0	363.00	0	0.00	364.00	0	858	0.00%
2023/12/22	0	0.00	0	360.03	359.50	0	866	0.00%
2023/12/15	2	361.50	0	0.00	365.00	2	900	0.22%
2023/12/07	0	0.00	0	350.00	351.50	0	862	0.00%
2023/12/06	2	353.50	0	352.50	350.00	2	878	0.23%
2023/12/05	3	351.67	0	0.00	351.00	3	879	0.34%
2023/12/04	2	355.00	0	0.00	356.50	2	878	0.23%
2023/11/28	0	350.00	0	0.00	349.50	0	832	0.00%
2023/11/21	0	351.50	0	0.00	352.50	0	847	0.00%
2023/11/16	0	0.00	0	355.50	346.50	0	831	0.00%
2023/11/15	0	0.00	1	355.00	353.00	-1	824	-0.12%
2023/11/07	0	0.00	0	344.00	344.50	0	854	0.00%
2023/11/06	0	0.00	1	344.00	345.00	-1	869	-0.12%
2023/11/02	0	330.75	0	0.00	331.50	0	893	0.00%
2023/11/01	0	0.00	1	333.50	331.50	-1	889	-0.11%
2023/10/27	0	0.00	1	335.00	333.50	-1	947	-0.11%
2023/10/24	1	333.00	0	0.00	336.00	1	959	0.11%
2023/10/20	0	335.00	0	0.00	333.00	0	953	0.00%
2023/10/19	1	338.00	0	0.00	339.00	1	951	0.11%
2023/10/18	1	343.00	0	0.00	343.00	1	942	0.11%
2023/10/12	0	0.00	0.3	351.50	353.00	-0.3	962	-0.03%
2023/10/06	0	346.50	0	0.00	345.50	0	946	0.00%
2023/09/28	0	346.00	0	0.00	345.00	0	1,006	0.00%
2023/09/25	0	0.00	1	351.00	349.50	-1	1,050	-0.10%
2023/09/22	0.3	344.00	0	0.00	347.00	0.3	1,054	0.03%
2023/09/21	0	0.00	2	335.00	336.50	-2	1,053	-0.19%
2023/09/18	2	345.50	0	0.00	345.00	2	1,030	0.19%
2023/09/12	1	346.50	0	0.00	346.00	1	1,039	0.10%
2023/09/11	1	336.05	0	0.00	339.00	1	1,048	0.10%
2023/09/07	0	346.50	0	0.00	344.00	0	1,043	0.00%
2023/09/06	2	344.75	0	0.00	344.00	2	1,043	0.19%
2023/09/04	0	345.00	0	0.00	346.00	0	1,048	0.00%
2023/08/31	0	347.50	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	352.00	0	0.00	349.50	0	1,035	0.00%
2023/08/25	1	345.02	0	0.00	345.00	1	1,081	0.09%
2023/08/24	0	350.00	0	0.00	349.50	0	1,086	0.00%
2023/08/22	0	347.64	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0	346.06	0	0.00	345.50	0	1,096	0.00%
2023/08/14	0	347.00	0	0.00	347.50	0	1,101	0.00%
2023/08/11	1	350.00	0	0.00	348.00	1	1,113	0.09%
2023/08/09	1	353.99	0	0.00	352.00	1	1,100	0.09%
2023/08/08	0	354.79	0	0.00	354.50	0	1,092	0.00%
2023/08/07	1	358.00	0	0.00	357.50	1	1,082	0.09%
2023/08/04	0.1	358.23	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	0	382.50	0	0.00	382.00	0	1,050	0.00%
2023/07/31	0.1	397.56	0	0.00	391.50	0.1	1,022	0.01%
2023/07/28	0	395.50	0	401.00	402.00	0	1,035	0.00%
2023/07/21	0	0.00	1	403.00	402.50	-1	1,032	-0.10%
2023/07/20	0	397.50	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0	400.00	0	0.00	400.00	0	1,024	0.00%
2023/07/17	2	405.50	0	0.00	403.00	2	1,022	0.20%
2023/07/14	0	0.00	2	395.00	400.00	-2	1,009	-0.20%
2023/07/12	0	0.00	0	384.00	383.00	0	981	0.00%
2023/07/07	1	373.00	0	0.00	374.50	1	967	0.10%
2023/07/06	1	382.51	0	0.00	382.00	1	953	0.11%
2023/07/05	0.1	390.84	0	0.00	387.50	0.1	935	0.01%
2023/07/04	1	386.50	0	0.00	387.50	1	927	0.11%
2023/06/20	0	0.00	0	409.50	408.00	0	908	0.00%
2023/06/09	0	0.00	1	402.50	405.00	-1	876	-0.11%
2023/06/08	1	397.00	0	0.00	395.00	1	874	0.11%
2023/05/26	1	395.50	0	0.00	400.00	1	855	0.12%
2023/05/16	0	0.00	0.2	391.50	395.00	-0.2	769	-0.03%
2023/05/04	0	0.00	1	379.50	380.00	-1	762	-0.13%
2023/04/21	0	0.00	1	359.00	358.00	-1	794	-0.13%
2023/04/12	0	0.00	1.3	371.54	372.00	-1.3	767	-0.17%
2023/04/10	1	358.50	0	0.00	358.00	1	746	0.13%
2023/04/06	1	357.50	0	0.00	358.50	1	734	0.14%
2023/03/29	0	0.00	1	374.00	375.00	-1	702	-0.14%
2023/03/24	1	379.00	0	0.00	380.00	1	704	0.14%
2023/03/23	0	0.00	1	375.00	379.00	-1	705	-0.14%
2023/03/16	0.1	356.50	0	0.00	359.00	0.1	708	0.01%
2023/03/15	1	356.50	0	0.00	355.00	1	709	0.14%
2023/03/14	0.2	351.00	0	0.00	348.50	0.2	702	0.03%
2023/03/08	1	355.50	0	0.00	355.00	1	726	0.14%
2023/01/17	1	339.50	0	0.00	338.00	1	785	0.13%
2022/11/18	0	312.00	0	0.00	312.50	0	834	0.00%
2022/11/07	0	0.00	0	292.00	292.00	0	805	0.00%
2022/11/03	0.2	279.48	0	0.00	281.00	0.2	766	0.03%
2022/10/21	0.1	300.21	0	0.00	298.00	0.1	737	0.01%
2022/09/22	0.1	312.00	0	0.00	315.50	0.1	768	0.01%
2022/09/20	0.1	319.00	0	0.00	320.50	0.1	770	0.01%
2022/09/16	0.2	317.00	0	0.00	320.00	0.2	781	0.02%
2022/09/15	0	0.00	0	320.00	322.50	0	780	0.00%
2022/09/12	0.1	322.50	0	0.00	324.00	0.1	785	0.01%
2022/08/19	1	345.50	1	345.50	347.00	0	891	0.00%
2022/07/29	0	0.00	1	343.50	342.50	-1	923	-0.11%
2022/07/08	1	330.00	0	0.00	331.00	1	956	0.10%
2022/06/27	0	0.00	0	351.00	354.00	0	942	0.00%
2022/06/23	0	0.00	0	337.50	338.50	0	939	0.00%
2022/06/22	0	0.00	0	340.50	341.00	0	936	0.00%
2022/06/17	0	330.00	0	330.00	329.50	0	940	0.00%
2022/06/15	0	335.75	0	0.00	336.00	0	949	0.00%
2022/06/14	0	334.00	0	0.00	336.00	0	959	0.00%
2022/06/13	0	334.70	0	0.00	334.50	0	974	0.00%
2022/06/08	0	349.00	0	0.00	349.00	0	1,002	0.00%
2022/06/07	0	349.50	0	0.00	348.00	0	1,017	0.00%
2022/06/01	0	358.00	0	0.00	358.00	0	1,023	0.00%
2022/05/31	0	365.70	0	0.00	361.00	0	1,026	0.00%
2022/05/24	0	355.00	0	0.00	349.00	0	996	0.00%
2022/05/10	0.1	331.00	0	0.00	332.00	0.1	932	0.01%
2022/04/19	0	0.00	0.1	375.50	370.50	-0.1	918	-0.01%
2022/04/18	0	365.50	0	0.00	366.50	0	917	0.00%
2022/04/15	0.1	370.93	0	0.00	366.50	0.1	921	0.01%
2022/04/13	11	369.55	11	368.91	371.00	0	921	0.00%
2022/03/30	0	0.00	0	363.00	362.00	0	852	0.00%
2022/03/28	0	357.00	0	0.00	359.50	0	846	0.00%
2022/03/21	0	0.00	48	365.04	363.00	-48	900	-5.33%
2022/03/18	48	362.50	0	0.00	362.50	48	895	5.36%
2022/03/15	0	0.00	0.1	366.13	367.00	-0.1	858	-0.01%
2022/03/11	0	0.00	1	364.00	364.00	-1	842	-0.12%
2022/03/10	1	362.00	0	362.00	362.50	1	841	0.12%
2022/03/08	0	348.50	0	0.00	350.50	0	824	0.00%
2022/03/07	0	354.31	0	0.00	349.50	0	827	0.00%
2022/03/04	0	366.50	0	0.00	364.50	0	840	0.00%
2022/03/02	0	369.00	0	0.00	372.00	0	815	0.00%
2022/02/21	0.2	389.00	0	0.00	389.00	0.2	768	0.03%
2022/01/21	0.1	385.00	0	0.00	383.00	0.1	783	0.01%
2022/01/12	0	0.00	0.5	399.00	394.00	-0.5	759	-0.07%
2022/01/11	0.5	392.30	0	0.00	391.50	0.5	755	0.07%
2022/01/06	0	391.00	0	0.00	394.50	0	758	0.00%
2021/12/06	1	374.00	1	375.50	377.50	0	822	0.00%
2021/12/02	1	374.50	2	376.49	379.50	-1	813	-0.13%
2021/12/01	1	373.98	1	367.25	370.50	0	803	0.00%
2021/11/30	0	371.50	0	378.00	382.00	0	795	0.00%
2021/11/29	0	374.00	0	379.00	376.00	0	780	0.00%
2021/11/26	0	377.00	0	0.00	376.00	0	786	0.00%
2021/11/25	0	0.00	0	388.00	389.50	0	796	0.00%
2021/11/24	1	392.00	0	0.00	386.00	1	807	0.12%
2021/11/23	0	382.00	0	0.00	387.00	0	808	0.00%
2021/11/19	0	0.00	1	382.50	382.50	-1	812	-0.12%
2021/11/18	0	0.00	1	380.50	385.00	-1	807	-0.12%
2021/11/15	0	0.00	0	391.00	392.00	0	801	0.00%
2021/11/11	0	0.00	0	385.00	388.50	0	797	0.00%
2021/11/10	0	381.50	0	0.00	383.00	0	803	0.00%
2021/11/04	0	0.00	0	369.50	369.50	0	793	0.00%
2021/11/03	0	360.00	0	369.00	361.50	0	793	0.00%
2021/11/02	0	358.00	0	0.00	364.50	0	806	0.00%
2021/11/01	1	369.00	0	0.00	366.50	1	821	0.12%
2021/10/19	0	0.00	0	347.77	348.00	0	822	0.00%
2021/10/18	0	344.31	0	0.00	342.00	0	832	0.00%
2021/10/14	0	0.00	0	350.00	345.50	0	825	0.00%
2021/10/13	0	343.44	0	0.00	341.00	0	825	0.00%
2021/10/05	0	343.00	0	0.00	341.50	0	842	0.00%
2021/09/27	0	366.50	0	0.00	367.50	0	838	0.00%
2021/09/23	0	0.00	0	371.50	371.50	0	845	0.00%
2021/09/22	0	367.00	0	0.00	365.00	0	846	0.00%
2021/09/16	0	0.00	0	371.50	371.00	0	819	0.00%
2021/09/14	0	365.00	0	0.00	372.00	0	827	0.00%
2021/08/17	0	0.00	0	360.00	355.50	0	937	0.00%
2021/08/16	0	345.50	0	0.00	350.00	0	941	0.00%
2021/08/12	0	0.00	0.1	362.50	357.00	-0.1	958	-0.01%
2021/08/09	0	0.00	0.1	370.50	370.00	-0.1	972	-0.01%
2021/07/29	0	0.00	0	367.50	363.50	0	1,016	0.00%
2021/07/13	0	0.00	1	360.00	370.00	-1	1,044	-0.10%
2021/06/30	0	0.00	0	347.50	345.00	0	1,003	0.00%
2021/06/21	0.1	335.00	0	0.00	332.00	0.1	967	0.01%
2021/06/07	0	325.50	0	0.00	324.50	0	983	0.00%
2021/05/17	0	316.50	0	0.00	322.50	0	1,045	0.00%
2021/03/30	0	0.00	3	360.00	359.50	-3	1,167	-0.26%
2021/03/29	1	355.50	0	0.00	356.50	1	1,162	0.09%
2021/03/24	3	351.33	0	0.00	353.00	3	1,220	0.25%
2021/03/15	0	355.00	0	0.00	354.00	0	1,253	0.00%
2021/01/29	0	0.00	0.1	346.00	346.00	-0.1	1,141	-0.01%
2021/01/21	2	372.75	2	373.25	370.00	0	1,061	0.00%
2021/01/20	0.1	375.00	1	376.00	374.00	-0.9	1,027	-0.09%
2021/01/19	0	0.00	0	387.50	393.00	0	1,007	0.00%
2021/01/14	0	0.00	0	360.00	367.00	0	969	0.00%
2021/01/13	1	368.03	0	0.00	368.50	1	954	0.11%
2021/01/11	0	0.00	1	347.00	352.50	-1	922	-0.11%
2020/12/23	0	0.00	0	332.50	330.00	0	889	0.00%
2020/11/09	1	287.50	0	0.00	295.00	1	691	0.14%
2020/08/26	0	0.00	1	316.00	312.00	-1	881	-0.11%
2020/08/25	0	0.00	1	316.00	316.00	-1	888	-0.11%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/06	1	303.00	0	0.00	300.50	1	841	0.12%
2020/07/31	2	309.00	0	0.00	309.00	2	834	0.24%
2020/07/24	0	0.00	1	330.50	328.50	-1	776	-0.13%
2020/07/20	0	0.00	3	327.50	329.00	-3	778	-0.39%
2020/07/17	0	0.00	1	323.00	325.50	-1	789	-0.13%
2020/07/16	1	331.00	0	0.00	323.00	1	801	0.12%
2020/07/14	0	0.00	0	323.00	321.00	0	821	0.00%
2020/07/06	0	0.00	1	322.00	328.00	-1	815	-0.12%
2020/07/03	1	320.95	0	0.00	315.50	1	804	0.13%
2020/06/15	1	290.00	0	0.00	292.00	1	927	0.11%
2020/06/12	0	0.00	1	291.50	290.00	-1	954	-0.10%
2020/05/29	1	297.50	1	292.00	297.00	0	1,112	0.00%
2020/05/26	0	0.00	1	290.00	290.00	-1	1,126	-0.09%
2020/05/19	1	285.00	0	0.00	288.00	1	1,123	0.09%
2020/05/11	0	0.00	1	292.00	292.00	-1	1,093	-0.09%
2020/04/17	0	0.00	1	281.00	279.00	-1	1,021	-0.10%
2020/04/15	1	266.50	0.1	290.00	267.50	0.9	995	0.09%
2020/03/25	0.9	248.00	0	0.00	248.00	0.9	859	0.10%
2020/03/18	0	0.00	1	250.00	241.50	-1	773	-0.13%
2020/03/16	1	241.00	0	0.00	238.00	1	717	0.14%
2020/03/13	1	243.00	1	255.50	261.50	0	700	0.00%
2020/03/10	1	276.00	0	0.00	275.50	1	616	0.16%
2020/03/04	0	0.00	1	292.00	297.00	-1	574	-0.17%
2020/03/02	1	287.00	0	0.00	281.00	1	571	0.17%
2020/01/31	0	0.00	2	297.00	291.00	-2	617	-0.32%
2020/01/30	2	290.00	0	0.00	290.00	2	609	0.33%
2020/01/10	0	0.00	0.1	305.00	305.00	-0.1	582	-0.02%
2019/12/26	1	307.50	1	306.00	305.00	0	610	0.00%
2019/12/19	0	0.00	2	298.75	298.50	-2	627	-0.32%
2019/11/26	2	310.50	0	0.00	309.50	2	635	0.31%
2019/11/21	0	0.00	1	313.00	310.00	-1	598	-0.17%
2019/11/13	0	0.00	0	311.50	313.50	0	654	-0.01%
2019/11/11	0	0.00	1	307.00	306.50	-1	648	-0.15%
2019/10/17	0	0.00	0.2	285.50	287.50	-0.2	721	-0.03%
2019/09/19	2	267.50	0	0.00	269.50	2	777	0.26%
2019/09/10	0	0.00	1.7	268.50	268.50	-1.7	789	-0.21%
2019/08/22	1	265.00	0	0.00	265.00	1	816	0.12%
2019/06/13	0	0.00	1	256.50	257.00	-1	738	-0.14%
2019/06/10	2	268.50	2	266.25	260.00	0	784	0.00%
2019/05/31	1	262.50	0	0.00	265.00	1	768	0.13%
2019/05/10	0	0.00	0	251.00	252.00	0	847	0.00%
2019/03/26	4	260.50	0	0.00	260.00	4	790	0.51%
2019/03/25	0	0.00	4	254.50	256.50	-4	785	-0.51%
2019/03/19	0	0.00	0	255.00	256.50	0	760	0.00%
2019/03/05	4	241.50	0	0.00	241.50	4	719	0.56%
2019/01/25	0	229.50	0	0.00	231.00	0	640	0.00%
2019/01/14	0	217.00	0	0.00	216.50	0	680	0.00%
2019/01/11	0	0.00	0	221.50	222.00	0	684	0.00%
2019/01/04	0	0.00	1	212.50	218.00	-1	714	-0.14%
2018/12/28	1	211.00	0	212.00	210.50	1	753	0.13%
2018/12/05	0	0.00	1	231.00	229.50	-1	888	-0.11%
2018/11/16	0	229.00	0	0.00	230.50	0	821	0.00%
2018/11/12	0	0.00	0	228.50	229.50	0	811	0.00%
2018/11/09	0	0.00	1.5	229.65	231.00	-1.5	808	-0.19%
2018/10/12	0	0.00	1	196.00	200.00	-1	639	-0.16%
2018/10/05	0	0.00	3	215.00	217.00	-3	608	-0.49%
2018/09/19	0	0.00	0.1	215.50	216.00	-0.1	594	-0.01%
2018/09/11	0	0.00	5	211.00	211.00	-5	584	-0.85%
2018/08/07	1	200.00	0	0.00	200.50	1	621	0.16%
2018/08/03	1	200.50	0	0.00	200.50	1	625	0.16%
2018/08/02	3	200.67	0	0.00	201.00	3	628	0.48%
2018/07/17	1	192.50	1	197.00	197.00	0	667	0.00%
2018/07/13	1	195.00	0	0.00	195.00	1	677	0.15%
2018/07/12	0	0.00	1	194.00	195.00	-1	670	-0.15%
2018/07/04	1	195.00	0	0.00	195.00	1	661	0.15%
2018/06/29	0	0.00	1	200.50	201.00	-1	658	-0.15%
2018/06/28	0	0.00	1	197.00	195.50	-1	637	-0.16%
2018/06/22	1	202.00	0	0.00	202.00	1	616	0.16%
2018/06/13	1	208.00	0	0.00	207.00	1	611	0.16%
2018/06/08	1	210.50	2	210.00	209.50	-1	618	-0.16%
2018/05/23	1	208.00	0	0.00	207.50	1	617	0.16%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/16	1	209.00	0	0.00	209.50	1	664	0.15%
2018/05/15	1	203.50	2	206.75	205.50	-1	671	-0.15%
2018/05/07	0	0.00	1	205.00	205.50	-1	707	-0.14%
2018/05/04	1	205.00	0	0.00	204.00	1	710	0.14%
2018/05/03	0	0.00	1	204.50	206.50	-1	708	-0.14%
2018/05/02	1	201.00	0	0.00	201.00	1	701	0.14%
2018/04/30	0	0.00	1	205.00	204.50	-1	700	-0.14%
2018/04/23	1	204.50	1	206.00	203.50	0	704	0.00%
2018/04/16	1	206.00	8	206.00	205.00	-7	692	-1.01%
2018/04/13	0	0.00	1	208.00	207.00	-1	702	-0.14%
2018/03/28	1	210.00	0	0.00	209.00	1	764	0.13%
2018/03/19	0	0.00	0.2	213.00	211.50	-0.2	796	-0.02%
2018/03/14	0	0.00	1	219.00	219.50	-1	770	-0.13%
2018/03/13	0	0.00	10	220.50	221.50	-10	776	-1.29%
2018/02/26	0	0.00	1	216.50	215.00	-1	812	-0.12%
2018/02/12	0	0.00	0	208.50	207.00	0	858	0.00%
2018/02/08	1	216.50	0	0.00	219.00	1	840	0.12%
2018/02/07	0	0.00	1	214.50	212.50	-1	851	-0.12%
2018/02/05	1	226.00	0	0.00	226.00	1	826	0.12%
2018/01/31	0	0.00	1	227.00	228.00	-1	850	-0.12%
2018/01/22	0	0.00	2	232.50	237.00	-2	867	-0.23%
2018/01/16	3	232.50	1	233.00	235.00	2	866	0.23%
2018/01/15	1	231.50	0	0.00	233.50	1	865	0.12%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/09	1	224.00	0	0.00	225.00	1	888	0.11%
2018/01/08	1	220.00	1	219.00	226.00	0	880	0.00%
2018/01/05	2	215.50	1	217.00	216.00	1	851	0.12%
2018/01/04	0	0.00	3	214.67	213.50	-3	867	-0.35%
2018/01/03	2	217.25	0	0.00	216.50	2	868	0.23%