研華 (2395)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
366.5
漲跌
▼2.0
漲幅
-0.54%
成交量
1,176張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	367.50	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	367.50	0	370.00	368.50	0	1,214	0.00%
2024/04/19	0	364.50	0	0.00	365.00	0	1,206	0.00%
2024/04/17	1	370.50	0	0.00	371.00	1	1,196	0.08%
2024/04/16	0.1	370.00	0	367.00	365.00	0.1	1,196	0.01%
2024/04/15	0	377.00	0.1	377.50	374.50	-0.1	1,186	0.00%
2024/04/12	0.1	383.50	0	380.00	378.50	0	1,181	0.00%
2024/04/11	0	385.25	0	0.00	386.00	0	1,173	0.00%
2024/04/09	0	393.17	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0	0.00	0	386.88	389.00	0	1,164	0.00%
2024/04/03	0.1	390.09	0	0.00	390.50	0.1	1,124	0.01%
2024/04/01	0.1	400.00	0	0.00	400.00	0.1	1,118	0.01%
2024/03/29	0	403.50	0	0.00	404.00	0	1,110	0.00%
2024/03/27	0.1	403.93	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0.1	403.00	1.5	410.33	404.50	-1.4	1,098	-0.12%
2024/03/25	0	403.50	0	0.00	400.50	0	1,091	0.00%
2024/03/21	0.1	400.00	0	0.00	400.00	0.1	1,090	0.00%
2024/03/20	0	0.00	1.1	396.84	395.00	-1.1	1,127	-0.10%
2024/03/19	0.1	392.50	0	0.00	392.50	0.1	1,134	0.00%
2024/03/18	0.1	393.00	0	0.00	389.50	0.1	1,129	0.01%
2024/03/14	0	0.00	0.1	392.50	393.00	-0.1	1,120	-0.01%
2024/03/13	1.1	395.02	6	394.33	395.00	-5	1,109	-0.45%
2024/03/12	1.1	405.90	0.1	405.00	404.00	1	1,087	0.09%
2024/03/11	5.3	408.74	0	0.00	406.50	5.3	1,075	0.49%
2024/03/08	1	392.50	2.2	391.49	393.00	-1.2	1,032	-0.11%
2024/03/07	1	396.01	1.4	398.31	397.00	-0.3	1,013	-0.03%
2024/03/06	0	392.00	1	391.00	390.50	-1	987	-0.10%
2024/03/05	0.4	390.43	0	0.00	389.50	0.4	1,031	0.03%
2024/03/04	0	390.00	0	0.00	387.00	0	1,032	0.00%
2024/02/27	0	0.00	0	377.20	378.50	0	1,016	0.00%
2024/02/26	0	0.00	10	379.00	381.50	-10	1,010	-0.99%
2024/02/23	0	0.00	0	381.00	380.00	0	1,005	0.00%
2024/02/20	0	388.00	0.1	387.08	391.00	-0.1	994	-0.01%
2024/02/19	0.1	387.05	0	0.00	390.00	0.1	989	0.01%
2024/02/16	0	379.00	0.1	378.50	380.50	0	983	0.00%
2024/02/15	0	377.50	0	0.00	383.50	0	973	0.00%
2024/02/05	0	370.00	0.1	366.50	370.50	-0.1	909	-0.01%
2024/02/02	10	362.50	1.1	363.18	365.00	8.9	883	1.01%
2024/02/01	0	346.00	0.1	350.00	350.50	-0.1	860	-0.01%
2024/01/31	0	340.00	0	0.00	337.50	0	845	0.00%
2024/01/29	0	339.17	0	0.00	338.00	0	847	0.00%
2024/01/23	0.1	341.70	0.1	339.90	340.50	0.1	873	0.01%
2024/01/22	0	338.00	0	0.00	337.50	0	864	0.00%
2024/01/19	0	333.00	0	0.00	334.50	0	849	0.00%
2024/01/18	0	333.00	1	333.00	331.50	-1	843	-0.12%
2024/01/17	0	335.00	0	0.00	331.50	0	838	0.00%
2024/01/16	0.1	343.44	0.5	342.96	340.50	-0.4	806	-0.05%
2024/01/15	0	355.00	0	0.00	354.00	0	800	0.00%
2024/01/12	0	355.50	0	0.00	354.50	0	814	0.00%
2024/01/11	0	359.50	0	0.00	359.00	0	821	0.00%
2024/01/08	0	360.50	0	0.00	361.00	0	828	0.00%
2024/01/05	0.1	360.17	0	365.00	358.50	0	828	0.00%
2024/01/04	0	0.00	0.1	360.73	360.00	-0.1	837	-0.01%
2024/01/03	0	362.83	0	0.00	360.00	0	863	0.00%
2024/01/02	0	369.67	0	0.00	369.50	0	855	0.00%
2023/12/29	0	369.50	0	0.00	372.00	0	857	0.00%
2023/12/28	0	370.00	0	0.00	369.00	0	860	0.00%
2023/12/27	0	365.50	0	0.00	367.50	0	853	0.00%
2023/12/26	0	362.50	0	0.00	362.00	0	849	0.00%
2023/12/25	0	362.00	0	0.00	364.00	0	858	0.00%
2023/12/20	0	360.25	0.1	360.50	358.00	-0.1	873	-0.01%
2023/12/19	0	0.00	0	358.00	360.50	0	874	0.00%
2023/12/18	11	360.27	0	0.00	362.00	11	887	1.24%
2023/12/15	19	363.97	0.1	363.60	365.00	18.9	900	2.10%
2023/12/14	0	365.83	0	0.00	367.50	0	862	0.00%
2023/12/13	0.1	364.29	0	0.00	366.00	0.1	854	0.02%
2023/12/12	0	362.00	0	0.00	364.50	0	862	0.00%
2023/12/11	0.1	361.50	0	0.00	363.50	0.1	861	0.01%
2023/12/05	0.1	351.00	0	0.00	351.00	0.1	879	0.01%
2023/12/04	0	355.00	0	0.00	356.50	0	878	0.00%
2023/11/30	0	350.50	0	0.00	353.50	0	885	0.00%
2023/11/29	0	353.00	0.1	355.00	354.00	-0.1	840	-0.01%
2023/11/28	0.1	351.50	0	0.00	349.50	0.1	832	0.01%
2023/11/24	0.1	347.00	0	0.00	348.00	0.1	848	0.01%
2023/11/17	0	0.00	0	347.00	348.00	0	834	0.00%
2023/11/16	0.1	355.00	0.1	350.00	346.50	0	831	0.00%
2023/11/15	0	353.00	1	352.50	353.00	-1	824	-0.12%
2023/11/14	1	343.50	0	344.25	342.50	1	826	0.12%
2023/11/13	0	0.00	0	343.80	342.50	0	830	0.00%
2023/11/09	0	342.50	0	0.00	341.50	0	843	0.00%
2023/11/08	1	346.50	0	0.00	345.00	1	847	0.12%
2023/11/07	0	343.21	0	0.00	344.50	0	854	0.00%
2023/11/06	0.1	344.53	0	0.00	345.00	0.1	869	0.01%
2023/11/03	0	0.00	1	339.50	338.50	-1	876	-0.11%
2023/11/02	0	325.50	0	0.00	331.50	0	893	0.00%
2023/11/01	0	333.50	0	0.00	331.50	0	889	0.00%
2023/10/31	0.1	332.48	0	0.00	331.50	0.1	926	0.01%
2023/10/27	0.1	334.94	0	0.00	333.50	0.1	947	0.01%
2023/10/26	0	330.00	0	0.00	330.50	0	959	0.00%
2023/10/25	0	335.50	0	0.00	336.00	0	954	0.00%
2023/10/19	1	337.51	0	339.67	339.00	1	951	0.11%
2023/10/17	0	0.00	2	345.00	343.00	-2	942	-0.21%
2023/10/13	1	345.50	0	347.00	345.00	1	953	0.10%
2023/10/12	0	352.50	0	0.00	353.00	0	962	0.00%
2023/10/11	0	338.43	0	0.00	343.50	0	960	0.00%
2023/10/06	0	345.00	0	0.00	345.50	0	946	0.00%
2023/10/05	0	0.00	0.1	348.00	346.00	-0.1	954	-0.01%
2023/10/04	0	0.00	0	345.50	343.50	0	955	0.00%
2023/09/28	0	345.92	0	347.00	345.00	0	1,006	0.00%
2023/09/27	0	345.50	0	345.50	346.50	0	1,010	0.00%
2023/09/26	0	344.50	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	349.50	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	343.00	0	0.00	347.00	0	1,054	0.00%
2023/09/21	0.1	335.50	0.1	341.00	336.50	0	1,053	0.00%
2023/09/18	0	345.00	0	0.00	345.00	0	1,030	0.00%
2023/09/15	0	350.50	0.1	351.42	351.00	-0.1	1,036	-0.01%
2023/09/14	0	0.00	0.4	352.00	352.50	-0.4	1,027	-0.04%
2023/09/13	0.1	349.50	0	0.00	347.00	0.1	1,030	0.01%
2023/09/12	0	0.00	1	346.50	346.00	-1	1,039	-0.10%
2023/09/08	0.1	347.50	0.1	346.00	345.00	0	1,036	0.00%
2023/09/06	0	345.50	0.1	348.50	344.00	-0.1	1,043	-0.01%
2023/09/05	0	343.50	0	0.00	346.00	0	1,046	0.00%
2023/09/01	0.1	347.50	0	0.00	344.50	0.1	1,050	0.00%
2023/08/29	0	0.00	0	347.50	346.50	0	1,034	0.00%
2023/08/28	0.1	346.50	0	0.00	345.00	0.1	1,036	0.01%
2023/08/22	0	350.00	0	0.00	347.50	0	1,095	0.00%
2023/08/21	0	348.00	0	0.00	346.00	0	1,095	0.00%
2023/08/17	1	345.52	0	0.00	349.00	1	1,087	0.09%
2023/08/16	0	347.50	0	0.00	349.00	0	1,083	0.00%
2023/08/11	0	0.00	0.2	348.50	348.00	-0.2	1,113	-0.02%
2023/08/10	0.1	352.00	0	0.00	347.00	0.1	1,116	0.01%
2023/08/08	0	0.00	0.1	354.00	354.50	-0.1	1,092	0.00%
2023/08/04	1.2	359.57	1.1	354.18	353.00	0.1	1,080	0.01%
2023/08/02	2	382.75	1	382.00	382.00	1	1,050	0.10%
2023/07/31	0	0.00	0.1	394.00	391.50	-0.1	1,022	-0.01%
2023/07/28	0	0.00	0	397.50	402.00	0	1,035	0.00%
2023/07/27	0	394.87	2	397.50	395.00	-2	1,034	-0.19%
2023/07/25	1	403.50	2	409.50	407.00	-1	1,037	-0.10%
2023/07/19	1	400.00	0	0.00	400.00	1	1,024	0.10%
2023/07/14	0	399.13	0	0.00	400.00	0	1,009	0.00%
2023/07/13	4	390.00	4	385.50	390.00	0	994	0.00%
2023/07/12	2	381.25	2	375.00	383.00	0	981	0.00%
2023/07/10	1	372.00	0	372.00	370.50	1	978	0.10%
2023/07/07	0	0.00	1	374.50	374.50	-1	967	-0.10%
2023/07/05	0.1	390.04	0	0.00	387.50	0.1	935	0.01%
2023/07/04	0.3	388.90	0	0.00	387.50	0.3	927	0.03%
2023/07/03	0	0.00	0	420.08	430.00	0	922	0.00%
2023/06/30	0	0.00	0	402.00	409.50	0	901	0.00%
2023/06/28	0	0.00	0.4	406.25	406.50	-0.4	894	-0.04%
2023/06/21	1	417.00	0.1	416.00	418.00	0.9	903	0.10%
2023/06/20	0	408.57	0	0.00	408.00	0	908	0.00%
2023/06/19	2	419.99	1	418.50	419.50	1	903	0.11%
2023/06/15	0	410.50	0	0.00	414.00	0	876	0.00%
2023/06/14	0	0.00	0	409.00	409.00	0	868	0.00%
2023/06/13	0	405.75	0	0.00	409.50	0	868	0.00%
2023/06/12	0	400.33	0	405.00	399.50	0	871	0.00%
2023/06/09	1	403.48	0	0.00	405.00	1	876	0.12%
2023/06/02	0	395.50	0	0.00	396.00	0	872	0.00%
2023/06/01	0	396.00	0	0.00	396.50	0	877	0.00%
2023/05/31	0	396.67	0	0.00	407.00	0	879	0.00%
2023/05/30	0	400.00	0	0.00	401.00	0	838	0.00%
2023/05/26	0	0.00	0	399.75	400.00	0	855	0.00%
2023/05/23	0.1	398.00	0	398.75	398.00	0	831	0.00%
2023/05/19	0	396.00	0.1	394.50	396.00	-0.1	818	-0.01%
2023/05/17	0	0.00	0.2	403.19	406.00	-0.2	783	-0.02%
2023/05/16	0.1	393.00	0.1	394.00	395.00	0.1	769	0.01%
2023/05/12	0	0.00	0	386.50	389.50	0	757	0.00%
2023/05/11	0	383.00	0	0.00	384.50	0	752	0.00%
2023/05/10	0	378.00	0	0.00	384.00	0	750	0.00%
2023/05/09	0	384.50	0	0.00	385.00	0	752	0.00%
2023/05/08	0	0.00	1	381.97	381.50	-1	749	-0.14%
2023/05/05	0	0.00	0.2	378.50	380.00	-0.2	756	-0.03%
2023/05/04	1	380.00	0	0.00	380.00	1	762	0.13%
2023/05/02	0	367.83	0	0.00	370.00	0	755	0.00%
2023/04/26	0	360.50	0	0.00	363.00	0	783	0.00%
2023/04/25	0	357.00	0	0.00	358.00	0	781	0.00%
2023/04/24	0	362.63	0	0.00	367.00	0	785	0.00%
2023/04/21	0	358.00	0	0.00	358.00	0	794	0.00%
2023/04/19	0	373.50	0	0.00	374.00	0	786	0.00%
2023/04/17	1	374.00	0.6	376.00	376.00	0.4	780	0.05%
2023/04/13	0	370.50	0	0.00	371.00	0	771	0.00%
2023/04/12	0	369.50	0	0.00	372.00	0	767	0.00%
2023/04/11	0	362.50	0	0.00	364.50	0	759	0.00%
2023/04/07	0	0.00	0.2	353.33	353.00	-0.2	741	-0.02%
2023/04/06	0	0.00	0.5	357.50	358.50	-0.5	734	-0.07%
2023/03/31	0.1	371.00	0	0.00	371.00	0.1	716	0.01%
2023/03/30	1	369.50	0	0.00	372.00	1	703	0.14%
2023/03/29	0	373.25	0	0.00	375.00	0	702	0.00%
2023/03/28	0	374.00	0	0.00	375.00	0	703	0.00%
2023/03/24	0	376.50	1	379.99	380.00	-1	704	-0.14%
2023/03/23	0.2	376.14	0	0.00	379.00	0.2	705	0.02%
2023/03/16	0	357.50	0	356.50	359.00	0	708	0.00%
2023/03/13	0	0.00	0	358.00	354.00	0	700	0.00%
2023/03/09	0	0.00	0	356.00	355.00	0	691	0.00%
2023/03/07	0	0.00	1	361.50	361.00	-1	726	-0.14%
2023/03/06	0	361.00	0	0.00	354.50	0	722	0.00%
2023/03/03	0.1	359.50	0	0.00	358.50	0.1	709	0.01%
2023/03/01	1	358.00	0	0.00	356.50	1	702	0.14%
2023/02/22	0	355.00	1	356.87	358.00	-1	677	-0.15%
2023/02/15	0	358.50	1.1	357.55	357.50	-1.1	721	-0.15%
2023/02/10	0	0.00	0.1	358.25	358.00	-0.1	733	-0.01%
2023/02/08	0	364.50	0	0.00	364.50	0	780	0.00%
2023/01/31	0	346.00	0	0.00	341.00	0	823	0.00%
2023/01/16	0	0.00	0.2	341.58	346.50	-0.2	789	-0.02%
2023/01/11	0	334.00	1	335.00	335.00	-1	809	-0.12%
2023/01/09	0.3	343.50	0	0.00	346.50	0.3	808	0.04%
2023/01/06	0.1	337.50	0	0.00	338.00	0.1	813	0.01%
2022/12/30	0.4	334.47	0	0.00	331.00	0.4	824	0.04%
2022/12/28	0.1	331.00	1	330.50	330.50	-0.9	835	-0.11%
2022/12/27	0.3	337.00	0	0.00	335.50	0.3	843	0.03%
2022/12/16	0.1	335.27	0	0.00	337.00	0.1	891	0.01%
2022/12/12	0.1	321.00	0	0.00	323.50	0.1	857	0.01%
2022/12/01	1	328.00	1	331.00	325.50	0	869	0.00%
2022/11/23	0.2	318.00	0	0.00	318.50	0.2	835	0.02%
2022/11/17	0.1	315.50	0	0.00	316.50	0.1	836	0.01%
2022/11/14	0	0.00	1	321.00	319.00	-1	833	-0.12%
2022/11/11	0	0.00	2	314.00	315.00	-2	829	-0.24%
2022/11/10	0.2	297.50	0	0.00	300.50	0.2	821	0.02%
2022/11/09	1	307.00	2	307.00	308.00	-1	814	-0.12%
2022/11/07	0.2	291.50	0	0.00	292.00	0.2	805	0.02%
2022/11/04	0	0.00	1	277.00	277.00	-1	791	-0.13%
2022/11/03	0	0.00	3	278.50	281.00	-3	766	-0.39%
2022/10/28	0.2	297.75	0	0.00	293.50	0.2	742	0.03%
2022/10/24	3	293.83	3	300.50	293.00	0	743	0.00%
2022/10/21	1.2	299.50	1	305.00	298.00	0.2	737	0.02%
2022/10/12	0.1	296.50	0	0.00	296.50	0.1	703	0.01%
2022/10/11	0	0.00	0.1	292.50	292.50	-0.1	713	-0.02%
2022/10/03	0.1	299.50	0	0.00	297.00	0.1	730	0.01%
2022/09/30	0.3	295.46	0	0.00	293.50	0.3	741	0.04%
2022/09/29	0	0.00	1	297.00	297.00	-1	745	-0.13%
2022/09/26	0.1	303.40	0	0.00	299.50	0.1	746	0.01%
2022/09/14	0.1	319.50	0	0.00	321.50	0.1	784	0.01%
2022/09/07	0.3	306.01	0	0.00	311.50	0.3	798	0.04%
2022/09/05	0.5	309.67	0	0.00	310.50	0.5	804	0.06%
2022/09/02	0	0.00	6	312.00	312.00	-6	813	-0.74%
2022/09/01	0.1	318.50	0	0.00	318.50	0.1	811	0.01%
2022/08/29	0.1	318.50	0	0.00	319.50	0.1	808	0.01%
2022/08/24	1	330.50	0	0.00	322.00	1	834	0.12%
2022/08/23	1	334.00	0	0.00	334.00	1	885	0.11%
2022/08/12	0	0.00	1	338.50	338.00	-1	919	-0.11%
2022/08/10	0.2	343.00	0	0.00	340.00	0.2	932	0.02%
2022/08/05	0	0.00	1	360.00	354.50	-1	942	-0.11%
2022/08/04	1.1	351.98	1	345.50	342.00	0.1	927	0.01%
2022/08/01	0	0.00	0	346.50	349.00	0	923	0.00%
2022/07/27	0	0.00	1	338.00	338.00	-1	950	-0.11%
2022/07/26	1	330.50	0	0.00	330.50	1	944	0.11%
2022/07/21	0.2	339.00	0	0.00	340.50	0.2	957	0.02%
2022/07/12	0.1	319.50	0	0.00	317.00	0.1	958	0.01%
2022/07/11	0.1	332.00	0	0.00	331.00	0.1	947	0.01%
2022/07/08	0.1	331.97	0	0.00	331.00	0.1	956	0.01%
2022/07/07	0.1	323.20	0	0.00	327.50	0.1	939	0.01%
2022/07/06	0.1	330.00	0	0.00	328.50	0.1	934	0.01%
2022/07/05	0.1	338.75	0	0.00	338.00	0.1	925	0.01%
2022/07/01	0	348.75	2	345.00	346.50	-2	938	-0.21%
2022/06/20	0.1	329.50	0	0.00	330.00	0.1	937	0.01%
2022/06/14	0	0.00	0.5	334.50	336.00	-0.5	959	-0.05%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/06/02	0.1	350.00	0	0.00	348.50	0.1	1,030	0.00%
2022/05/27	0.1	362.50	0	0.00	363.50	0.1	984	0.01%
2022/05/25	0.1	355.00	0	0.00	353.00	0.1	995	0.01%
2022/05/23	0.1	362.00	0	0.00	358.50	0.1	985	0.01%
2022/05/20	0.1	365.00	0	0.00	364.00	0.1	992	0.01%
2022/05/17	0	0.00	0.1	351.00	351.00	-0.1	953	-0.01%
2022/05/16	0	0.00	0	350.00	351.50	0	947	0.00%
2022/05/13	0	333.00	0	0.00	339.50	0	940	0.00%
2022/05/12	0.1	325.00	0	0.00	325.50	0.1	935	0.01%
2022/05/10	0	0.00	1	330.00	332.00	-1	932	-0.11%
2022/05/09	0	0.00	0	341.00	341.00	0	923	0.00%
2022/05/06	0	0.00	3	340.83	343.00	-3	927	-0.32%
2022/05/05	4	351.36	3	345.17	344.50	1	940	0.11%
2022/05/04	0.1	372.50	0	0.00	376.00	0.1	909	0.01%
2022/04/26	0.1	366.50	0	0.00	370.50	0.1	926	0.01%
2022/04/25	0.1	370.00	0	0.00	374.00	0.1	926	0.01%
2022/04/22	0.2	374.67	0	0.00	376.00	0.2	927	0.02%
2022/04/18	0	0.00	0.1	366.00	366.50	-0.1	917	-0.01%
2022/04/15	0.2	371.78	0	0.00	366.50	0.2	921	0.02%
2022/04/14	0.1	380.00	0	0.00	380.00	0.1	925	0.01%
2022/04/13	0.2	370.00	0	0.00	371.00	0.2	921	0.02%
2022/04/08	1.1	361.07	1	365.00	363.00	0.1	924	0.01%
2022/04/07	0	0.00	2	362.00	361.00	-2	915	-0.22%
2022/04/06	0	0.00	1	370.50	370.00	-1	893	-0.11%
2022/03/31	0.1	367.00	0	0.00	369.50	0.1	865	0.01%
2022/03/29	0.1	359.00	0	0.00	360.00	0.1	851	0.01%
2022/03/28	0.1	357.50	0	0.00	359.50	0.1	846	0.01%
2022/03/23	0.1	372.50	0	374.50	374.50	0	891	0.00%
2022/03/16	0.1	364.75	0	0.00	366.00	0.1	872	0.01%
2022/03/07	0	0.00	0.1	352.50	349.50	-0.1	827	-0.01%
2022/03/04	0	0.00	0.2	365.00	364.50	-0.2	840	-0.02%
2022/03/03	2	377.25	2	380.00	372.50	0	831	0.00%
2022/03/01	0	374.50	0	0.00	371.00	0	806	0.00%
2022/02/24	0.2	373.25	0.1	370.00	369.50	0.1	787	0.02%
2022/02/23	1.2	377.13	0	0.00	377.00	1.2	775	0.15%
2022/02/22	0.2	377.50	0	0.00	375.50	0.2	774	0.03%
2022/02/17	0	0.00	1	390.50	392.50	-1	786	-0.13%
2022/02/09	0.1	387.50	0	0.00	386.00	0.1	805	0.01%
2022/02/08	0.1	388.00	1	391.50	390.00	-0.9	805	-0.11%
2022/02/07	0	0.00	1	380.50	380.00	-1	814	-0.12%
2022/01/26	0.2	380.00	0	0.00	380.50	0.2	791	0.02%
2022/01/18	0	0.00	1	389.50	390.50	-1	768	-0.13%
2022/01/17	1	377.50	0	0.00	382.50	1	767	0.13%
2022/01/14	0.3	385.11	0	0.00	383.00	0.3	759	0.04%
2022/01/07	0.1	385.00	0	0.00	386.50	0.1	759	0.01%
2022/01/06	1.1	391.45	0	0.00	394.50	1.1	758	0.14%
2022/01/05	0	0.00	5	399.00	400.00	-5	755	-0.66%
2022/01/04	0	0.00	1	394.00	397.00	-1	754	-0.13%
2021/12/29	0.1	400.00	0.1	399.00	400.50	0	766	-0.01%
2021/12/21	0.1	386.40	0	0.00	387.00	0.1	833	0.01%
2021/12/20	0.3	389.67	0	0.00	389.00	0.3	833	0.04%
2021/12/17	0.1	398.50	0	399.00	399.00	0.1	818	0.01%
2021/12/16	5	396.99	1	390.50	397.00	4	790	0.51%
2021/12/15	0	0.00	2	381.25	380.50	-2	788	-0.25%
2021/12/08	0	0.00	0	385.12	386.00	0	822	-0.01%
2021/12/03	0	375.00	0	0.00	374.00	0	818	0.00%
2021/12/01	1	369.00	0	0.00	370.50	1	803	0.12%
2021/11/29	0.1	375.00	0	0.00	376.00	0.1	780	0.01%
2021/11/26	0.1	380.50	0	0.00	376.00	0.1	786	0.01%
2021/11/19	0	0.00	0	382.75	382.50	0	812	0.00%
2021/11/18	0.1	380.00	0	0.00	385.00	0.1	807	0.01%
2021/11/17	0	383.50	0	0.00	386.50	0	805	0.00%
2021/11/16	0	0.00	1	391.50	392.00	-1	801	-0.13%
2021/11/15	0	0.00	1	390.00	392.00	-1	801	-0.12%
2021/11/10	0.1	382.00	0	0.00	383.00	0.1	803	0.01%
2021/11/08	0	373.50	0	375.00	376.50	0	792	0.00%
2021/11/05	0	0.00	0	375.00	374.00	0	793	0.00%
2021/11/04	0	0.00	0	370.50	369.50	0	793	0.00%
2021/10/28	0.1	363.06	0	362.50	364.50	0.1	826	0.01%
2021/10/27	0	0.00	0	358.00	357.50	0	837	0.00%
2021/10/26	0	359.00	0	0.00	361.00	0	840	0.00%
2021/10/15	1	350.50	0	0.00	352.00	1	841	0.12%
2021/10/05	0.1	346.40	0	0.00	341.50	0.1	842	0.01%
2021/10/04	0.1	351.09	0	0.00	353.50	0.1	848	0.01%
2021/10/01	0.1	351.00	0	0.00	352.50	0.1	858	0.01%
2021/09/30	0	358.50	0	0.00	365.00	0	849	0.00%
2021/09/29	0.1	355.00	0	0.00	358.00	0.1	834	0.01%
2021/09/22	0	0.00	0	369.00	365.00	0	846	0.00%
2021/09/14	0	0.00	0.3	373.00	372.00	-0.3	827	-0.04%
2021/09/13	4	376.38	0	0.00	375.00	4	816	0.49%
2021/09/09	1	384.50	1	393.00	392.00	0	847	0.00%
2021/09/08	1	389.50	3	389.00	390.00	-2	843	-0.24%
2021/09/06	0	0.00	0.5	383.00	385.00	-0.5	850	-0.06%
2021/09/03	2	384.25	0	0.00	386.00	2	848	0.24%
2021/09/02	0	0.00	3.4	386.08	385.00	-3.4	854	-0.40%
2021/09/01	0	0.00	1.3	385.38	384.00	-1.3	850	-0.15%
2021/08/31	0.6	377.70	1.4	379.21	386.00	-0.8	846	-0.09%
2021/08/30	1.8	379.95	0.5	378.00	385.00	1.2	836	0.15%
2021/08/27	1.6	369.82	0	0.00	375.00	1.6	833	0.20%
2021/08/26	1	365.50	0	369.33	370.00	1	845	0.12%
2021/08/25	0.7	371.88	0	0.00	374.50	0.7	856	0.08%
2021/08/24	0.2	371.97	0	0.00	372.00	0.2	859	0.02%
2021/08/23	0.3	369.27	0	368.50	370.00	0.3	869	0.03%
2021/08/20	0.1	363.50	0.1	368.24	365.00	0	872	-0.01%
2021/08/19	0.1	358.47	6.3	361.49	362.00	-6.2	924	-0.67%
2021/08/18	0.2	359.25	7.1	358.02	364.50	-6.9	924	-0.75%
2021/08/17	0.1	354.40	0	0.00	355.50	0.1	937	0.01%
2021/08/16	0.1	356.25	0	0.00	350.00	0.1	941	0.01%
2021/08/13	0	356.83	0.1	356.43	356.00	-0.1	947	-0.01%
2021/08/12	0	362.50	0.2	358.94	357.00	-0.1	958	-0.01%
2021/08/11	0.2	358.93	0	365.50	362.50	0.1	959	0.01%
2021/08/10	1	362.96	0.2	360.24	357.50	0.9	967	0.09%
2021/08/09	0.2	363.34	0.1	355.00	370.00	0.1	972	0.01%
2021/08/06	0.1	367.00	0	0.00	365.50	0.1	973	0.01%
2021/08/05	0	0.00	0	368.08	366.00	0	983	0.00%
2021/08/04	0	364.88	0	365.53	363.00	0	1,000	0.00%
2021/08/03	0	360.50	0	363.58	359.50	0	1,010	0.00%
2021/08/02	0	358.50	0.1	361.18	362.00	0	1,004	0.00%
2021/07/30	0	364.29	0	0.00	364.00	0	1,010	0.00%
2021/07/29	0	0.00	0	367.01	363.50	0	1,016	0.00%
2021/07/28	1	358.80	2.2	360.44	360.00	-1.1	1,019	-0.11%
2021/07/27	0.2	370.06	0	0.00	370.50	0.2	1,027	0.02%
2021/07/26	1.6	371.99	0.5	370.49	374.50	1.1	1,034	0.10%
2021/07/23	0.1	367.00	0.2	366.99	367.00	-0.1	1,036	-0.01%
2021/07/22	6.7	368.27	0.1	369.50	370.00	6.5	1,038	0.63%
2021/07/21	1.7	361.11	0.3	362.89	369.00	1.4	1,027	0.13%
2021/07/20	0	0.00	0	356.50	357.00	0	1,028	0.00%
2021/07/19	0.5	361.26	0	0.00	364.00	0.5	1,034	0.05%
2021/07/16	0.6	360.99	0.3	360.00	365.00	0.3	1,036	0.02%
2021/07/15	0.3	362.11	1.2	361.02	360.00	-0.9	1,041	-0.08%
2021/07/14	0	364.00	0.7	359.86	366.50	-0.7	1,045	-0.07%
2021/07/13	1.5	361.34	0.2	369.24	370.00	1.3	1,044	0.12%
2021/07/12	0.6	346.50	0	0.00	349.50	0.6	1,025	0.06%
2021/07/05	0	341.00	0	0.00	341.00	0	1,006	0.00%
2021/07/01	0	0.00	0.1	342.00	334.00	-0.1	993	-0.01%
2021/06/30	0	347.00	1.2	345.78	345.00	-1.1	1,003	-0.11%
2021/06/29	1.2	339.68	0	0.00	344.50	1.2	989	0.12%
2021/06/28	0	0.00	0.1	340.90	338.00	-0.1	980	-0.01%
2021/06/25	0	0.00	0.1	340.00	338.50	-0.1	985	-0.01%
2021/06/24	0.2	344.28	0.1	343.50	343.00	0.1	987	0.01%
2021/06/23	0.1	337.47	0	340.50	341.50	0.1	981	0.01%
2021/06/22	0	328.50	0.1	330.91	327.50	-0.1	971	-0.01%
2021/06/21	0	330.50	0.2	332.07	332.00	-0.2	967	-0.02%
2021/06/18	7.1	339.41	0.1	336.92	338.50	7	958	0.73%
2021/06/17	0.2	332.00	0.1	330.03	334.50	0.1	928	0.01%
2021/06/16	1.1	330.34	0	0.00	329.00	1.1	943	0.12%
2021/06/15	0.1	328.50	1	335.00	326.00	-0.9	941	-0.10%
2021/06/11	0	0.00	0.1	326.00	325.50	-0.1	938	-0.01%
2021/06/10	0.1	328.50	0	328.60	325.50	0	953	0.00%
2021/06/07	0	0.00	0.3	323.75	324.50	-0.3	983	-0.03%
2021/06/04	0.3	325.77	1.7	325.60	324.50	-1.4	988	-0.14%
2021/06/03	1	321.50	0	322.63	320.00	1	1,007	0.10%
2021/05/27	0	0.00	1	327.00	325.00	-1	1,048	-0.10%
2021/05/26	0	323.00	0	328.50	325.50	0	1,035	0.00%
2021/05/25	1	324.00	0	0.00	323.00	1	1,041	0.10%
2021/05/24	0.1	318.00	0	0.00	320.00	0.1	1,033	0.01%
2021/05/20	0	0.00	0.1	324.50	322.50	-0.1	1,032	-0.01%
2021/05/18	1	326.98	0	0.00	327.50	1	1,027	0.10%
2021/05/17	0	322.50	0	318.00	322.50	0	1,045	0.00%
2021/05/14	0	320.00	0	321.00	324.50	0	1,036	0.00%
2021/05/13	0.7	318.81	0.1	315.50	312.00	0.6	1,027	0.06%
2021/05/12	0.1	313.50	0	0.00	318.50	0.1	1,009	0.01%
2021/05/11	1	330.00	3	327.50	326.50	-2	984	-0.20%
2021/05/10	0	0.00	1	350.00	346.50	-1	977	-0.10%
2021/05/07	0	346.00	0	0.00	348.00	0	993	0.00%
2021/05/05	0	0.00	0.1	347.14	343.00	-0.1	981	-0.01%
2021/05/04	2.1	346.93	0	348.00	348.00	2.1	991	0.21%
2021/05/03	0	356.00	1	358.00	358.50	-1	994	-0.10%
2021/04/29	1	356.48	0	0.00	356.00	1	1,017	0.10%
2021/04/28	0.1	352.02	0	0.00	354.00	0.1	1,049	0.01%
2021/04/27	0	351.00	0	0.00	354.00	0	1,069	0.00%
2021/04/26	0	352.50	0	0.00	352.00	0	1,088	0.00%
2021/04/22	0	0.00	2	353.50	351.00	-2	1,093	-0.18%
2021/04/20	0	359.00	0	0.00	360.00	0	1,119	0.00%
2021/04/19	0	355.00	0	0.00	357.50	0	1,138	0.00%
2021/04/16	0	354.50	0.1	354.89	355.00	-0.1	1,145	-0.01%
2021/04/12	0	0.00	0	357.00	354.50	0	1,182	0.00%
2021/04/09	1	360.00	0	0.00	361.00	1	1,191	0.08%
2021/04/07	0.1	355.00	0	0.00	356.00	0.1	1,198	0.01%
2021/04/06	0	360.50	0	0.00	362.50	0	1,189	0.00%
2021/03/29	0	354.00	1	353.00	356.50	-1	1,162	-0.08%
2021/03/25	0	354.50	0	0.00	354.50	0	1,175	0.00%
2021/03/24	0	351.50	0	0.00	353.00	0	1,220	0.00%
2021/03/23	1	352.50	0	0.00	352.00	1	1,237	0.08%
2021/03/22	0	353.00	0	0.00	354.00	0	1,255	0.00%
2021/03/18	0	358.00	0	0.00	357.50	0	1,267	0.00%
2021/03/17	0	358.50	0	0.00	354.00	0	1,269	0.00%
2021/03/11	1	350.81	0	0.00	354.00	1	1,245	0.08%
2021/03/10	1	378.00	1	371.50	366.00	0	1,228	0.00%
2021/03/09	1	369.97	1	369.50	369.00	0	1,228	0.00%
2021/03/08	1	374.00	1	376.50	362.50	0	1,204	0.00%
2021/03/05	1	363.00	0	0.00	365.50	1	1,186	0.08%
2021/03/04	0	367.00	0	0.00	367.00	0	1,204	0.00%
2021/02/26	0	364.00	0	364.30	362.50	0	1,180	0.00%
2021/02/23	0	371.00	0	0.00	372.00	0	1,140	0.00%
2021/02/17	0	0.00	1	372.50	371.00	-1	1,152	-0.09%
2021/02/03	0	353.00	0	0.00	354.00	0	1,130	0.00%
2021/02/02	0	353.00	0	0.00	352.00	0	1,133	0.00%
2021/01/29	0	0.00	0	346.00	346.00	0	1,141	0.00%
2021/01/25	0	0.00	0	347.00	350.00	0	1,102	0.00%
2021/01/22	0.1	350.64	0	0.00	346.00	0.1	1,090	0.01%
2021/01/21	0.1	358.50	0	0.00	370.00	0.1	1,061	0.01%
2021/01/20	0.1	380.00	0	0.00	374.00	0.1	1,027	0.01%
2021/01/19	0	0.00	0.1	390.00	393.00	-0.1	1,007	0.00%
2021/01/15	1	366.00	0	368.50	361.50	1	980	0.10%
2021/01/14	0	360.82	0	0.00	367.00	0	969	0.00%
2021/01/12	0.1	358.50	0	0.00	363.50	0.1	943	0.01%
2021/01/05	0	0.00	1	341.50	343.50	-1	895	-0.11%
2020/12/31	0	0.00	0	348.00	350.00	0	881	0.00%
2020/12/29	0	0.00	0	338.50	341.00	0	874	0.00%
2020/12/24	0	0.00	2	334.50	332.50	-2	889	-0.22%
2020/12/23	0	333.00	0	0.00	330.00	0	889	0.00%
2020/12/16	0	0.00	1	326.00	330.00	-1	814	-0.12%
2020/12/07	0	315.00	0	0.00	315.50	0	782	0.00%
2020/12/04	0.1	315.14	0	0.00	315.00	0.1	786	0.01%
2020/11/23	0	0.00	1	319.50	320.00	-1	716	-0.14%
2020/11/20	0	0.00	2	316.98	317.00	-2	702	-0.29%
2020/11/19	0	0.00	0.1	314.00	315.00	-0.1	700	-0.01%
2020/11/18	0	312.75	0	0.00	314.50	0	694	0.00%
2020/11/16	0	0.00	2	300.50	307.50	-2	700	-0.29%
2020/11/09	1	291.50	0	0.00	295.00	1	691	0.14%
2020/10/20	1	295.50	0	0.00	295.50	1	832	0.12%
2020/09/17	0	0.00	1	293.00	291.50	-1	877	-0.11%
2020/09/16	1	288.50	0	0.00	287.50	1	865	0.12%
2020/09/01	0	0.00	0	303.50	301.50	0	873	0.00%
2020/08/28	0.1	310.50	0	0.00	311.00	0.1	876	0.01%
2020/08/19	0	0.00	4	314.13	312.50	-4	887	-0.45%
2020/08/11	1	303.00	0	0.00	302.00	1	865	0.12%
2020/08/07	1	299.50	0	0.00	300.00	1	851	0.12%
2020/08/05	2	309.00	0	0.00	310.00	2	831	0.24%
2020/07/27	0	0.00	1	329.00	328.00	-1	778	-0.13%
2020/07/21	1	339.00	0	0.00	333.00	1	787	0.13%
2020/07/14	0	0.00	2	322.50	321.00	-2	821	-0.24%
2020/07/13	0	0.00	3	324.00	323.50	-3	834	-0.36%
2020/07/03	0	0.00	1	311.00	315.50	-1	804	-0.12%
2020/06/29	1	285.50	0	0.00	293.00	1	824	0.12%
2020/06/18	0	0.00	0.4	298.50	298.50	-0.4	865	-0.05%
2020/06/04	0	0.00	0	298.00	298.00	0	1,106	0.00%
2020/06/01	0	0.00	2	299.00	294.00	-2	1,115	-0.18%
2020/05/29	4	297.00	2	292.25	297.00	2	1,112	0.18%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/13	1	288.00	0	0.00	288.00	1	1,107	0.09%
2020/05/11	3	289.50	0	0.00	292.00	3	1,093	0.27%
2020/05/07	3	275.50	1	279.50	282.00	2	1,070	0.19%
2020/05/05	0	0.00	1	275.00	274.00	-1	1,063	-0.09%
2020/05/04	1	273.00	0	0.00	272.50	1	1,064	0.09%
2020/04/24	0	267.50	0	0.00	264.50	0	1,063	0.00%
2020/04/23	5	270.00	5	259.00	263.00	0	1,063	0.00%
2020/04/21	1	267.00	0	0.00	265.00	1	1,045	0.10%
2020/04/20	0	0.00	1	278.00	278.00	-1	1,030	-0.10%
2020/04/16	1	269.00	0	0.00	266.50	1	1,003	0.10%
2020/04/06	0	0.00	10	252.00	257.00	-10	948	-1.05%
2020/04/01	10	248.00	0	0.00	244.50	10	923	1.08%
2020/03/26	0	0.00	2	260.00	257.00	-2	867	-0.23%
2020/03/24	0	0.00	1	244.00	242.00	-1	855	-0.12%
2020/03/23	3	238.17	0	0.00	234.00	3	839	0.36%
2020/03/13	1	241.00	1	242.00	261.50	0	700	0.00%
2020/03/12	1	266.00	1	263.00	264.00	0	654	0.00%
2020/02/14	1	308.00	0	0.00	309.00	1	594	0.17%
2020/02/13	0	0.00	0.1	309.00	311.00	-0.1	602	-0.02%
2020/02/12	0	0.00	2	309.50	309.00	-2	600	-0.33%
2020/02/10	2	301.00	0	0.00	303.00	2	609	0.33%
2020/02/06	0.1	305.00	0	0.00	306.00	0.1	612	0.02%
2020/01/13	0	0.00	0.1	308.50	308.50	-0.1	583	-0.02%
2019/12/27	0	0.00	0.1	309.00	310.00	-0.1	606	-0.02%
2019/12/12	2	296.50	0	0.00	297.50	2	628	0.32%
2019/11/29	0.4	299.50	0	0.00	299.50	0.4	636	0.07%
2019/11/27	0.1	303.00	0	0.00	304.50	0.1	631	0.02%
2019/11/22	0	0.00	0.2	315.00	316.00	-0.2	604	-0.03%
2019/11/20	0	0.00	0.2	318.50	320.00	-0.2	586	-0.03%
2019/11/19	0.1	317.00	0	0.00	317.00	0.1	595	0.02%
2019/11/18	0.1	313.00	0	0.00	313.50	0.1	609	0.02%
2019/11/07	0.1	309.00	0	0.00	310.00	0.1	668	0.01%
2019/11/04	0.1	309.50	0	0.00	310.50	0.1	683	0.01%
2019/10/29	0	0.00	0.1	294.50	296.00	-0.1	684	-0.01%
2019/10/24	0.2	294.00	0	0.00	296.00	0.2	695	0.03%
2019/10/01	0.1	279.00	0	0.00	281.00	0.1	769	0.01%
2019/09/20	0	0.00	1.1	272.00	272.00	-1.1	778	-0.14%
2019/09/19	1	266.50	0	0.00	269.50	1	777	0.13%
2019/09/04	0.1	264.00	0	0.00	266.00	0.1	776	0.01%
2019/08/21	0	0.00	2	267.00	269.50	-2	827	-0.24%
2019/08/19	2	268.00	0	0.00	267.50	2	803	0.25%
2019/08/16	0	0.00	9	261.39	261.50	-9	797	-1.13%
2019/07/22	0	0.00	0.2	262.00	260.50	-0.2	732	-0.03%
2019/07/10	0	0.00	8	257.06	258.00	-8	679	-1.18%
2019/07/03	0	0.00	1	259.00	260.50	-1	689	-0.15%
2019/06/27	1	265.50	0	0.00	266.00	1	721	0.14%
2019/06/18	0	0.00	0.2	257.50	257.50	-0.2	707	-0.02%
2019/06/10	0	0.00	1	269.00	260.00	-1	784	-0.13%
2019/06/04	0	0.00	1	261.00	259.50	-1	773	-0.13%
2019/06/03	2	259.25	3	262.67	258.00	-1	768	-0.13%
2019/05/31	0	0.00	1	260.00	265.00	-1	768	-0.13%
2019/05/30	2	257.50	1	258.00	259.00	1	778	0.13%
2019/05/29	0	252.50	0	0.00	253.00	0	791	0.00%
2019/05/27	1	255.00	0	0.00	253.00	1	792	0.13%
2019/05/15	1	244.06	0.1	247.00	247.00	0.9	821	0.11%
2019/05/09	1	253.00	1	254.00	251.50	0	840	0.00%
2019/05/08	2	248.75	3	250.33	253.00	-1	825	-0.12%
2019/05/07	1	244.00	0	0.00	245.00	1	811	0.12%
2019/05/03	0	0.00	1	249.00	248.50	-1	812	-0.12%
2019/05/02	1	244.50	0	0.00	247.00	1	811	0.12%
2019/04/30	0	249.00	0	0.00	250.00	0	808	0.00%
2019/04/24	1	249.50	1	248.00	247.50	0	812	0.00%
2019/04/22	0	0.00	1	245.00	243.00	-1	808	-0.12%
2019/04/19	1	242.50	0	0.00	242.50	1	814	0.12%
2019/04/17	0	0.00	8	246.50	248.00	-8	820	-0.97%
2019/04/16	0	0.00	1	249.50	248.00	-1	821	-0.12%
2019/04/15	1	248.00	0	0.00	248.00	1	823	0.12%
2019/04/09	0	0.00	1	249.50	250.00	-1	829	-0.12%
2019/04/08	0	0.00	1	251.50	252.00	-1	821	-0.12%
2019/04/02	2	253.75	0	0.00	252.00	2	796	0.25%
2019/04/01	1	252.50	1	254.00	254.00	0	787	0.00%
2019/03/29	1	254.00	1	255.50	256.00	0	772	0.00%
2019/03/28	0	0.00	1	259.00	258.50	-1	782	-0.13%
2019/03/27	1	261.50	0	0.00	262.00	1	788	0.13%
2019/03/21	1	259.50	1	261.00	260.00	0	774	0.00%
2019/03/20	1.3	260.31	1	260.00	260.00	0.3	767	0.04%
2019/03/19	2	255.50	2	257.25	256.50	0	760	0.00%
2019/03/18	1	259.00	1	259.00	256.50	0	756	0.00%
2019/03/15	0	0.00	2	248.25	251.00	-2	736	-0.27%
2019/03/14	2	251.00	3	251.50	250.00	-1	719	-0.14%
2019/03/13	1.1	245.27	1	241.50	244.00	0.1	707	0.01%
2019/03/12	1	239.50	1	242.00	238.50	0	689	0.00%
2019/03/11	1	239.50	1	240.00	240.00	0	690	0.00%
2019/03/08	1	239.00	1	240.50	238.00	0	705	0.00%
2019/03/07	1	238.00	1	241.50	237.00	0	717	0.00%
2019/03/06	1	240.00	0	0.00	240.00	1	720	0.14%
2019/03/05	3	241.17	2	238.25	241.50	1	719	0.14%
2019/02/27	2	233.00	1	234.00	235.00	1	673	0.15%
2019/02/26	1	233.00	1	234.50	234.50	0	666	0.00%
2019/02/25	1	234.50	3	235.50	234.50	-2	660	-0.30%
2019/02/22	1	231.00	1	230.50	231.00	0	648	0.00%
2019/02/21	1	231.00	1	232.00	230.00	0	654	0.00%
2019/02/20	1	231.00	1	229.50	230.00	0	649	0.00%
2019/02/19	1	229.00	0	0.00	228.00	1	642	0.16%
2019/02/15	1	232.00	1	233.00	232.50	0	639	0.00%
2019/02/13	0.1	224.00	0	0.00	225.50	0.1	627	0.01%
2019/02/12	0	224.50	0	0.00	225.00	0	611	0.00%
2018/12/20	0	0.00	1	224.00	219.50	-1	831	-0.12%
2018/12/18	0	0.00	1	221.00	224.00	-1	837	-0.12%
2018/12/17	1	220.00	0	0.00	223.00	1	852	0.12%
2018/12/14	1	221.00	0	0.00	221.00	1	859	0.12%
2018/12/12	1	226.00	1	226.00	225.50	0	864	0.00%
2018/12/07	0.6	229.50	0	0.00	230.50	0.6	878	0.07%
2018/12/06	0	0.00	1	228.00	225.50	-1	880	-0.11%
2018/12/05	0	0.00	1	229.00	229.50	-1	888	-0.11%
2018/12/04	1	231.00	0	0.00	232.00	1	897	0.11%
2018/11/30	1	229.00	2	231.00	233.50	-1	878	-0.11%
2018/11/29	3	226.33	1	225.50	225.50	2	864	0.23%
2018/11/28	0	0.00	2	225.75	230.00	-2	851	-0.23%
2018/11/27	1	225.00	0	0.00	224.00	1	842	0.12%
2018/11/20	1	219.00	0	0.00	222.00	1	845	0.12%
2018/11/13	0	0.00	1	228.00	228.50	-1	821	-0.12%
2018/10/01	1	225.00	0	0.00	227.00	1	602	0.17%
2018/09/12	0	0.00	1	212.50	212.00	-1	586	-0.17%
2018/09/11	1	211.00	0	0.00	211.00	1	584	0.17%
2018/08/20	0	0.00	13	200.00	197.00	-13	619	-2.10%
2018/08/15	0	0.00	2	199.00	196.00	-2	613	-0.33%
2018/08/14	2	198.50	0	0.00	199.50	2	615	0.32%
2018/08/10	0	0.00	4	203.00	203.50	-4	614	-0.65%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/26	3	199.83	0	0.00	202.50	3	642	0.47%
2018/07/25	0.6	201.50	6	202.50	203.00	-5.4	648	-0.83%
2018/07/17	0	0.00	1	196.00	197.00	-1	667	-0.15%
2018/07/11	1	192.00	0	0.00	192.00	1	694	0.14%
2018/07/03	2	195.00	0	0.00	194.50	2	674	0.30%
2018/06/26	3	199.83	1	199.00	199.50	2	623	0.32%
2018/06/07	0	0.00	1	206.50	207.00	-1	612	-0.16%
2018/05/10	0	0.00	1	206.50	206.50	-1	700	-0.14%
2018/05/09	1	204.50	0	0.00	205.00	1	702	0.14%
2018/05/03	0	0.00	1	208.00	206.50	-1	708	-0.14%
2018/04/18	0	0.00	1	202.00	201.50	-1	708	-0.14%
2018/04/17	1	201.00	0	0.00	201.50	1	707	0.14%
2018/04/13	1	207.50	0	0.00	207.00	1	702	0.14%
2018/04/03	1	207.00	1	207.00	207.00	0	771	0.00%
2018/03/28	0	0.00	1	209.00	209.00	-1	764	-0.13%
2018/03/27	1	212.00	0	0.00	210.00	1	764	0.13%
2018/03/19	1	214.00	0	0.00	211.50	1	796	0.13%
2018/03/16	1	214.50	0	0.00	213.50	1	785	0.13%
2018/03/12	1	218.50	0	0.00	220.00	1	790	0.13%
2018/02/23	2	214.50	2	216.50	216.50	0	818	0.00%
2018/02/22	1	212.00	1	213.50	215.50	0	854	0.00%
2018/02/06	0	0.00	1	214.00	213.00	-1	848	-0.12%
2018/01/29	1	235.00	0.1	231.00	231.00	0.9	859	0.10%
2018/01/25	0	0.00	0.1	234.00	235.50	-0.1	866	-0.01%
2018/01/23	0	0.00	1	237.00	237.00	-1	861	-0.12%
2018/01/22	0	0.00	1	237.00	237.00	-1	867	-0.12%
2018/01/18	0	0.00	2	236.75	238.50	-2	867	-0.23%
2018/01/12	1	227.00	0	0.00	225.50	1	855	0.12%
2018/01/11	1	225.50	0	0.00	225.50	1	871	0.11%
2018/01/10	0	0.00	1	225.50	225.50	-1	887	-0.11%
2018/01/09	1	223.00	1	225.00	225.00	0	888	0.00%
2018/01/08	2	222.00	3	222.67	226.00	-1	880	-0.11%
2018/01/05	2	217.00	2	216.00	216.00	0	851	0.00%
2018/01/04	2	212.75	2	213.25	213.50	0	867	0.00%
2018/01/03	4	217.25	0	0.00	216.50	4	868	0.46%
2018/01/02	0	0.00	1	213.50	215.00	-1	856	-0.12%