友通 (2397)-台新券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.8
漲跌
▼0.2
漲幅
-0.30%
成交量
33張
產業
上市電腦週邊類股▼1.67%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	66.33	0	0.00	66.20	12	45	26.64%
2024/04/15	10	66.78	0	0.00	65.60	10	42	23.73%
2024/04/11	1	67.80	0	0.00	67.10	1	40	2.47%
2024/04/10	11.1	68.43	8	68.25	68.00	3.1	40	7.68%
2024/04/09	0	0.00	5	67.52	67.80	-5	39	-12.64%
2024/04/03	0	0.00	1.2	65.81	66.20	-1.2	36	-3.38%
2024/04/01	3	65.20	0	0.00	65.20	3	35	8.34%
2024/03/21	7	66.11	0	0.00	65.90	7	33	20.70%
2024/03/20	11	65.29	0	0.00	65.50	11	33	33.10%
2024/03/15	10	65.41	0	0.00	65.40	10	31	31.46%
2024/03/11	11	64.53	0	0.00	64.30	11	31	35.28%
2024/03/08	1	64.10	0	0.00	63.90	1	31	3.18%
2024/03/05	0	0.00	1	64.60	65.00	-1	32	-3.12%
2024/03/04	0	0.00	0.3	63.80	63.80	-0.3	31	-1.06%
2024/02/21	14	66.10	0	0.00	66.00	14	31	44.92%
2024/02/20	10	66.52	0	0.00	66.10	10	31	31.80%
2024/02/19	0	0.00	1	65.80	65.80	-1	31	-3.20%
2024/02/16	11	66.19	0	0.00	65.60	11	31	34.94%
2024/02/15	10	66.01	0	0.00	65.50	10	31	32.05%
2024/01/22	11	64.43	0	0.00	64.20	11	29	37.04%
2024/01/15	11	66.01	0	0.00	65.30	11	27	39.95%
2024/01/11	0	0.00	1	65.50	65.50	-1	28	-3.56%
2024/01/10	10	66.01	0	0.00	65.30	10	29	33.90%
2023/12/20	10	66.46	0	0.00	66.10	10	31	31.48%
2023/12/18	0	0.00	1	65.90	65.80	-1	32	-3.10%
2023/12/15	11	66.14	0	0.00	66.50	11	32	33.88%
2023/12/14	0	0.00	1	66.00	65.60	-1	32	-3.09%
2023/12/13	0	0.00	1	66.10	66.10	-1	32	-3.10%
2023/12/11	11	66.17	0	0.00	66.20	11	32	33.37%
2023/12/08	0	0.00	3	66.10	66.10	-3	33	-9.05%
2023/12/06	3	66.50	0	0.00	66.60	3	37	8.04%
2023/12/01	0	0.00	1	66.10	66.10	-1	40	-2.48%
2023/11/27	0	0.00	5	65.66	65.30	-5	44	-11.30%
2023/11/20	9	64.17	0	0.00	64.60	9	43	20.56%
2023/11/17	1	63.60	0	0.00	64.00	1	43	2.29%
2023/11/16	1	63.80	0	0.00	63.70	1	44	2.27%
2023/11/15	12	63.77	0	0.00	63.40	12	44	27.10%
2023/11/10	12	63.54	0	0.00	63.00	12	46	25.65%
2023/11/08	1	62.90	0	0.00	62.90	1	49	2.02%
2023/11/07	1	62.50	0	0.00	62.50	1	51	1.93%
2023/11/03	0	0.00	1	62.70	62.20	-1	55	-1.82%
2023/11/02	1	63.50	0	0.00	63.40	1	55	1.79%
2023/10/20	9	64.40	0	0.00	64.30	9	80	11.24%
2023/10/18	1	64.50	0	0.00	63.20	1	83	1.19%
2023/10/16	11	66.17	0	0.00	65.90	11	87	12.59%
2023/10/12	0	0.00	1	66.90	66.90	-1	103	-0.96%
2023/10/11	11	66.80	0	0.00	66.70	11	107	10.23%
2023/10/05	1	66.40	0	0.00	66.70	1	113	0.88%
2023/10/04	2	66.50	0	0.00	66.20	2	118	1.68%
2023/10/02	1	67.60	0	0.00	67.90	1	123	0.81%
2023/09/26	0.3	68.40	0	0.00	67.50	0.3	140	0.21%
2023/09/25	1	68.60	0	0.00	68.50	1	143	0.70%
2023/09/20	8	69.83	0	0.00	69.50	8	147	5.42%
2023/09/15	10	70.24	0	0.00	69.80	10	154	6.47%
2023/09/11	11	69.46	0	0.00	68.70	11	164	6.68%
2023/09/05	1	69.30	1	70.80	69.40	0	169	0.00%
2023/09/04	1	67.50	0	0.00	68.10	1	169	0.59%
2023/08/28	0	0.00	5	67.04	66.80	-5	192	-2.59%
2023/08/24	1	68.30	0	0.00	68.50	1	200	0.50%
2023/08/21	10	67.59	0	0.00	67.30	10	217	4.61%
2023/08/18	1	66.90	0	0.00	67.20	1	217	0.46%
2023/08/15	11	67.75	0	0.00	66.80	11	219	5.01%
2023/08/14	0	0.00	3	68.00	66.80	-3	220	-1.36%
2023/08/11	0	0.00	3	69.57	68.00	-3	221	-1.35%
2023/08/10	11	68.15	4	67.20	67.90	7	219	3.18%
2023/08/08	2	70.15	0	0.00	69.80	2	217	0.92%
2023/08/04	2	71.00	0	0.00	71.90	2	215	0.93%
2023/08/02	4	74.80	1	73.50	73.50	3	213	1.40%
2023/08/01	0	0.00	2	77.50	77.50	-2	207	-0.96%
2023/07/20	10	79.51	0	0.00	78.80	10	202	4.95%
2023/07/19	1	80.70	4	78.03	78.70	-3	201	-1.49%
2023/07/18	7	81.53	1	83.00	80.00	6	199	3.01%
2023/07/17	9	83.10	3.1	83.73	85.10	5.9	193	3.03%
2023/07/14	1	79.90	0.1	79.90	80.10	0.9	192	0.47%
2023/07/13	1	79.20	1	79.40	78.90	0	188	-0.01%
2023/07/11	1	76.90	1	77.90	78.00	0	184	0.00%
2023/07/10	9	75.58	0	0.00	74.80	9	179	5.02%
2023/07/07	3	75.73	0	0.00	77.00	3	176	1.70%
2023/07/06	2	77.55	0.2	77.71	77.00	1.8	175	1.04%
2023/07/04	0	0.00	1	81.00	81.00	-1	164	-0.61%
2023/07/03	0	0.00	3	80.80	80.90	-3	161	-1.85%
2023/06/30	2	78.60	2	78.90	79.50	0	157	0.00%
2023/06/29	0	0.00	5	78.84	78.70	-5	158	-3.16%
2023/06/27	4	77.35	0	0.00	77.30	4	159	2.51%
2023/06/21	0	0.00	1	80.40	81.00	-1	159	-0.63%
2023/06/20	11	79.44	2	79.50	79.80	9	158	5.66%
2023/06/19	1	80.80	0	0.00	80.80	1	158	0.63%
2023/06/16	0	0.00	4	81.40	81.70	-4	159	-2.51%
2023/06/15	8	81.01	7	80.61	81.10	1	159	0.63%
2023/06/14	0	0.00	2	79.70	79.80	-2	158	-1.26%
2023/06/13	0	0.00	1	80.00	79.80	-1	158	-0.63%
2023/06/12	8	78.95	0	0.00	78.80	8	156	5.12%
2023/06/09	2	79.00	1	78.70	79.00	1	160	0.62%
2023/06/08	0	0.00	2	78.00	77.30	-2	158	-1.26%
2023/06/07	4	76.63	0	0.00	76.50	4	158	2.52%
2023/06/06	3	77.53	0	0.00	77.80	3	158	1.89%
2023/06/05	1	78.00	3	77.90	78.70	-2	157	-1.27%
2023/06/02	1	78.80	1	79.10	78.40	0	155	0.00%
2023/06/01	0	0.00	3	77.20	77.10	-3	153	-1.96%
2023/05/31	0	0.00	3	74.37	75.00	-3	149	-2.00%
2023/05/30	5	74.90	0	0.00	74.50	5	147	3.40%
2023/05/29	5	73.94	1	73.70	74.30	4	146	2.74%
2023/05/26	1	71.30	2	71.45	71.20	-1	140	-0.71%
2023/05/25	0	0.00	1	70.40	70.70	-1	140	-0.71%
2023/05/22	11	69.95	0	0.00	70.00	11	148	7.39%
2023/05/19	1	70.00	0	0.00	70.00	1	149	0.67%
2023/05/17	0	0.00	2	70.25	70.40	-2	147	-1.36%
2023/05/16	0	0.00	0.2	69.00	69.70	-0.2	145	-0.15%
2023/05/15	10	69.45	0	0.00	69.40	10	145	6.86%
2023/05/12	0	0.00	7	67.64	69.00	-7	145	-4.82%
2023/05/11	5	67.94	0	0.00	68.40	5	144	3.45%
2023/05/10	9	68.90	0	0.00	69.20	9	142	6.31%
2023/05/04	4	67.63	2	68.15	68.20	2	145	1.37%
2023/05/03	0	0.00	1	68.80	69.40	-1	143	-0.70%
2023/05/02	2	68.70	5	68.56	68.90	-3	142	-2.10%
2023/04/27	1	66.50	0	0.00	67.10	1	141	0.70%
2023/04/25	3	66.80	0	0.00	66.30	3	141	2.12%
2023/04/24	1	67.30	0	0.00	68.00	1	138	0.72%
2023/04/20	10	70.76	0	0.00	69.60	10	138	7.23%
2023/04/19	0	0.00	2	71.15	71.50	-2	137	-1.45%
2023/04/18	2	69.60	3	69.40	69.30	-1	134	-0.74%
2023/04/17	9	69.59	0	0.00	69.90	9	146	6.15%
2023/04/13	1	68.20	0	0.00	68.10	1	146	0.68%
2023/04/12	1	68.60	1	68.70	68.60	0	145	0.00%
2023/04/11	2	68.50	0	0.00	68.70	2	144	1.38%
2023/04/10	9	69.48	1	69.50	69.00	8	143	5.56%
2023/04/06	6	68.18	1	68.00	68.40	5	141	3.52%
2023/03/30	0	0.00	5	69.56	69.00	-5	138	-3.61%
2023/03/29	1	67.90	1	69.00	68.40	0	137	0.00%
2023/03/28	4	69.88	1	69.10	69.10	3	135	2.22%
2023/03/27	1	71.50	2.3	71.82	71.80	-1.3	132	-0.96%
2023/03/24	1.5	70.27	8	69.80	71.80	-6.5	130	-4.98%
2023/03/23	1	69.10	2	69.30	69.80	-1	127	-0.78%
2023/03/22	2	69.65	5	69.62	69.70	-3	126	-2.38%
2023/03/20	10	68.86	2	69.40	70.00	8	121	6.60%
2023/03/16	1	66.30	1	67.50	68.00	0	114	0.00%
2023/03/15	8	68.46	0	0.00	67.90	8	113	7.05%
2023/03/14	1	68.20	9	68.33	68.20	-8	111	-7.17%
2023/03/10	11	67.07	0	0.00	66.80	11	104	10.56%
2023/03/09	0	0.00	1	67.00	67.30	-1	102	-0.98%
2023/03/08	0	0.00	2	66.15	67.00	-2	99	-2.02%
2023/03/07	1	65.40	0	0.00	66.30	1	95	1.04%
2023/03/03	3	64.77	1	64.80	65.20	2	88	2.25%
2023/03/02	2	65.10	0	0.00	65.60	2	85	2.35%
2023/02/24	0	0.00	7	65.16	65.30	-7	80	-8.69%
2023/02/23	2	65.20	1	65.20	65.40	1	77	1.29%
2023/02/20	21	65.17	6	66.05	65.20	15	66	22.42%
2023/02/17	2	61.80	0	0.00	62.20	2	57	3.46%
2023/02/16	2	61.30	0	0.00	61.60	2	56	3.53%
2023/02/15	14	61.26	1	61.30	61.20	13	55	23.29%
2023/02/14	6	61.17	0	0.00	61.10	6	55	10.91%
2023/02/13	1	60.80	0	0.00	61.00	1	54	1.84%
2023/02/10	9	61.43	0	0.00	61.50	9	53	16.78%
2023/02/09	0	0.00	1	60.90	61.60	-1	54	-1.85%
2023/02/08	1	61.00	0	0.00	61.60	1	54	1.85%
2023/02/07	1	60.30	0	0.00	61.10	1	53	1.87%
2023/02/06	6	60.53	24	61.15	60.70	-18	52	-34.33%
2023/02/03	5	61.40	0	0.00	61.60	5	49	10.11%
2023/02/02	10	61.36	0	0.00	61.20	10	49	20.39%
2023/01/30	11	61.20	0	0.00	61.20	11	45	23.95%
2023/01/16	15	60.85	0	60.70	60.60	15	44	33.76%
2023/01/11	1	61.00	0	0.00	60.90	1	42	2.34%
2023/01/10	11	60.85	0	0.00	60.80	11	42	25.77%
2023/01/09	1	61.70	4	61.30	61.30	-3	41	-7.29%
2023/01/06	16	62.09	0	0.00	61.70	16	39	40.46%
2023/01/05	5	61.26	0	0.00	61.70	5	35	14.06%
2023/01/04	1	59.10	0	0.00	59.30	1	23	4.29%
2022/12/28	1	58.80	0	0.00	58.50	1	21	4.65%
2022/12/22	2	58.90	0	0.00	58.80	2	21	9.42%
2022/12/20	12	59.04	0	0.00	58.60	12	21	56.12%
2022/12/15	10	59.45	0	0.00	59.40	10	21	47.47%
2022/12/12	9	58.90	0	0.00	59.00	9	20	44.81%
2022/12/07	0	58.40	0	0.00	58.30	0	19	0.18%
2022/12/06	1	58.60	0	0.00	58.90	1	19	5.20%
2022/12/05	1	59.10	0	0.00	59.10	1	19	5.17%
2022/12/01	1	58.30	0	0.00	58.60	1	18	5.49%
2022/11/29	0	0.00	1	57.90	58.00	-1	17	-5.59%
2022/11/22	0	58.90	0	0.00	58.90	0	18	0.16%
2022/11/21	11	59.19	0	0.00	58.90	11	18	60.50%
2022/11/16	0	0.00	1	58.70	58.90	-1	17	-5.62%
2022/11/15	10	58.41	0	0.00	58.40	10	17	58.09%
2022/11/10	9	58.98	0	57.40	58.10	9	17	52.22%
2022/11/07	1	58.00	0	0.00	58.30	1	16	6.02%
2022/11/04	0	0.00	1	57.80	57.70	-1	16	-6.24%
2022/10/20	11	57.88	0	0.00	57.70	11	16	68.18%
2022/10/17	10	57.63	0	0.00	57.50	10	16	61.86%
2022/10/12	1	57.50	0	0.00	57.80	1	16	5.92%
2022/10/11	10	58.17	0	0.00	57.90	10	16	59.23%
2022/10/06	1	56.70	1	57.40	57.80	0	16	0.00%
2022/09/20	11	57.94	0	0.00	57.90	11	17	62.38%
2022/09/15	10	58.11	0	0.00	57.90	10	18	55.05%
2022/09/12	9	58.11	0	0.00	58.10	9	18	49.59%
2022/09/08	1	56.60	0	0.00	56.90	1	18	5.38%
2022/09/07	2	56.80	0	0.00	56.50	2	18	10.54%
2022/09/05	1	57.30	0	0.00	57.70	1	19	5.09%
2022/08/26	1	58.00	0	0.00	58.00	1	19	5.16%
2022/08/22	11	58.87	0	0.00	58.20	11	19	56.31%
2022/08/15	9	58.91	0	0.00	58.70	9	18	48.96%
2022/08/10	8	58.61	0	0.00	57.50	8	18	42.33%
2022/08/05	1	58.50	0	0.00	58.60	1	19	5.23%
2022/08/03	0	0.00	1	57.50	57.60	-1	19	-5.13%
2022/07/27	0	0.00	2	58.70	58.60	-2	21	-9.32%
2022/07/15	1	59.60	0	0.00	59.40	1	23	4.28%
2022/07/06	1	59.70	1	59.70	59.50	0	25	0.00%
2022/07/04	0	0.00	1	59.30	59.60	-1	25	-3.87%
2022/06/23	0	0.00	1	60.40	60.50	-1	26	-3.75%
2022/06/13	1	59.00	0	0.00	59.40	1	26	3.71%
2022/06/08	0	0.00	1	59.90	60.50	-1	26	-3.73%
2022/06/07	0	0.00	1	60.10	59.90	-1	26	-3.73%
2022/05/27	1	60.00	0	0.00	60.80	1	29	3.36%
2022/04/21	0	0.00	1	62.80	62.70	-1	35	-2.81%
2022/04/20	0	0.00	1	61.90	62.30	-1	35	-2.84%
2022/04/07	1	61.80	0	0.00	61.40	1	38	2.58%
2022/03/09	1	60.10	0	0.00	60.40	1	38	2.58%
2022/03/04	0	0.00	2	62.05	62.30	-2	37	-5.33%
2022/02/17	0	0.00	1	62.00	61.90	-1	47	-2.12%
2022/01/12	0	0.00	1	61.50	61.50	-1	50	-1.98%
2021/12/27	0	0.00	1	60.40	60.30	-1	49	-2.02%
2021/12/23	1	60.00	0	0.00	60.40	1	49	2.01%
2021/12/09	1	60.00	0	0.00	60.00	1	52	1.91%
2021/12/07	1	59.50	0	0.00	59.50	1	51	1.93%
2021/12/06	0	0.00	1	59.60	60.00	-1	51	-1.94%
2021/11/26	1	58.40	0	0.00	58.00	1	48	2.07%
2021/11/25	1	59.30	0	0.00	59.00	1	47	2.11%
2021/11/22	0	0.00	1	56.90	57.30	-1	39	-2.54%
2021/11/18	3	56.60	1	57.00	57.20	2	41	4.84%
2021/11/17	1	56.10	0	0.00	57.50	1	40	2.48%
2021/11/08	1	57.10	0	0.00	57.30	1	38	2.63%
2021/11/02	1	55.60	0	0.00	56.20	1	42	2.35%
2021/10/21	0	0.00	1	55.60	55.50	-1	39	-2.51%
2021/10/19	2	55.00	0	0.00	54.90	2	39	5.10%
2021/10/04	0	0.00	5	54.22	54.50	-5	57	-8.74%
2021/10/01	3.4	54.64	0	0.00	54.80	3.4	58	5.77%
2021/09/10	1	57.50	0	0.00	57.90	1	75	1.33%
2021/09/08	2	57.50	0	0.00	57.50	2	75	2.65%
2021/09/07	1	58.00	0	0.00	58.40	1	75	1.32%
2021/08/24	1	58.00	0	0.00	57.80	1	77	1.29%
2021/08/20	0	0.00	1	59.90	59.90	-1	75	-1.32%
2021/08/19	2	59.00	0	0.00	59.70	2	76	2.63%
2021/08/09	4	62.08	14	61.82	61.90	-10	74	-13.44%
2021/08/04	1	65.90	0	0.00	65.40	1	75	1.32%
2021/07/30	0	0.00	1.5	64.29	64.60	-1.5	79	-1.82%
2021/07/26	2	65.00	0	0.00	64.80	2	81	2.44%
2021/07/23	1	65.10	0	0.00	65.50	1	82	1.21%
2021/07/14	1	67.80	0	0.00	67.80	1	82	1.21%
2021/07/09	0	0.00	1	68.00	67.30	-1	80	-1.24%
2021/07/08	2	67.90	3	67.97	68.00	-1	81	-1.22%
2021/07/07	3	68.30	11	69.05	68.60	-8	82	-9.72%
2021/07/06	4	68.30	2	69.00	68.30	2	80	2.49%
2021/06/30	1	64.50	0	0.00	64.50	1	71	1.40%
2021/06/25	0	0.00	2	65.35	65.30	-2	73	-2.72%
2021/06/16	0	0.00	1	65.50	64.70	-1	101	-0.99%
2021/06/09	1	65.10	0	0.00	65.00	1	103	0.96%
2021/06/07	1	64.90	0	0.00	64.80	1	104	0.96%
2021/06/04	1	65.20	5	65.64	64.90	-4	104	-3.84%
2021/05/24	5	60.50	0	0.00	60.80	5	108	4.59%
2021/05/18	0	0.00	1	59.50	59.30	-1	111	-0.90%
2021/05/14	1	59.00	0	0.00	59.30	1	110	0.90%
2021/05/13	1	58.90	1	60.00	59.20	0	109	0.00%
2021/05/12	0	0.00	6	62.70	60.70	-6	108	-5.55%
2021/05/11	1	65.50	27	65.20	64.10	-26	106	-24.52%
2021/05/10	0	0.00	11	65.75	65.60	-11	104	-10.57%
2021/05/06	0	0.00	2	66.70	66.30	-2	102	-1.95%
2021/05/05	1	66.80	0	0.00	66.80	1	102	0.98%
2021/05/03	0	0.00	3	68.13	67.50	-3	101	-2.96%
2021/04/29	1	68.50	1	68.10	68.50	0	100	0.00%
2021/04/28	6	68.95	1	68.90	68.80	5	101	4.93%
2021/04/27	23	68.42	0	0.00	68.70	23	99	23.21%
2021/04/23	1	66.40	0	0.00	66.40	1	94	1.05%
2021/04/22	0	0.00	5	67.00	66.70	-5	95	-5.24%
2021/04/21	0	0.00	1	67.20	67.00	-1	93	-1.07%
2021/04/19	2	67.30	6	67.22	67.30	-4	91	-4.35%
2021/04/16	2	66.10	0	0.00	66.50	2	90	2.22%
2021/04/15	1	65.80	0	0.00	66.00	1	89	1.11%
2021/04/14	3	66.50	0	0.00	66.00	3	88	3.40%
2021/04/13	1	67.90	1	67.30	67.00	0	87	0.00%
2021/04/12	3	66.90	2	66.80	66.60	1	85	1.16%
2021/04/09	10	66.80	1	66.30	66.80	9	84	10.67%
2021/04/07	4	66.90	0	0.00	66.90	4	82	4.88%
2021/04/06	2	67.05	0	0.00	67.00	2	81	2.45%
2021/03/30	4	67.10	2	67.55	67.70	2	79	2.51%
2021/03/26	2	67.20	0	0.00	67.10	2	77	2.58%
2021/03/25	5	67.24	0	0.00	67.10	5	76	6.54%
2021/03/24	1	68.10	1	67.80	68.20	0	75	0.00%
2021/03/23	7	71.67	16	71.79	68.80	-9	72	-12.35%
2021/03/22	11	68.73	12	69.98	71.50	-1	62	-1.59%
2021/03/17	6	66.20	0	0.00	65.90	6	48	12.45%
2021/03/16	10	65.80	0	0.00	66.00	10	47	21.12%
2021/03/12	2	65.10	0	0.00	65.20	2	46	4.34%
2021/03/10	5	64.50	0	0.00	64.80	5	45	10.91%
2021/02/24	2	66.50	0	0.00	66.50	2	43	4.58%
2021/02/23	0	0.00	1	66.40	66.50	-1	43	-2.28%
2021/02/02	1	63.80	0	0.00	63.80	1	43	2.28%
2021/01/22	1	63.90	0	0.00	64.00	1	42	2.38%
2021/01/21	1	64.50	0	0.00	63.80	1	41	2.39%
2021/01/20	2	65.50	0	0.00	64.50	2	40	4.99%
2021/01/11	3	66.53	0	0.00	66.50	3	36	8.28%
2020/12/29	0	0.00	1	67.60	67.60	-1	38	-2.60%
2020/12/08	2	66.50	0	0.00	66.10	2	38	5.26%
2020/12/01	2	66.60	0	0.00	66.60	2	39	5.12%
2020/11/30	1	67.40	0	0.00	67.30	1	39	2.55%
2020/11/16	2	65.00	0	0.00	64.80	2	38	5.23%
2020/10/22	0	0.00	0.1	68.30	68.30	-0.1	50	-0.24%
2020/10/05	0	0.00	1	65.30	65.80	-1	73	-1.37%
2020/09/28	0	0.00	2	65.80	65.80	-2	119	-1.68%
2020/09/16	1	68.00	0	0.00	67.50	1	129	0.77%
2020/09/15	1	67.00	0	0.00	67.20	1	130	0.77%
2020/09/11	1	68.60	0	0.00	67.20	1	130	0.77%
2020/08/20	0	0.00	1	67.00	66.30	-1	141	-0.71%
2020/08/17	0	0.00	2	70.00	70.20	-2	139	-1.43%
2020/08/14	1	69.10	0	0.00	69.10	1	139	0.71%
2020/08/12	2	69.20	0	0.00	69.20	2	139	1.43%
2020/08/11	1	69.50	4	69.55	69.30	-3	140	-2.14%
2020/08/10	1	70.60	4	70.50	70.60	-3	139	-2.16%
2020/08/03	1	74.50	0	0.00	74.20	1	139	0.71%
2020/07/27	0	0.00	2	73.90	73.20	-2	146	-1.36%
2020/07/21	0	0.00	1	76.00	76.50	-1	147	-0.68%
2020/07/20	0	0.00	5	74.32	75.40	-5	147	-3.39%
2020/07/17	1	75.70	0	0.00	75.70	1	146	0.68%
2020/07/16	3	77.97	0	0.00	77.60	3	146	2.05%
2020/07/15	4	84.93	0	0.00	84.80	4	143	2.80%
2020/07/14	2	84.55	0	0.00	85.00	2	139	1.43%
2020/07/13	2	84.95	0	0.00	85.00	2	139	1.44%
2020/07/10	1	85.60	1	86.60	85.20	0	138	0.00%
2020/07/09	18	87.14	1	86.50	86.30	17	137	12.39%
2020/07/08	9	90.37	3	89.63	89.70	6	129	4.65%
2020/07/07	7	91.40	9	91.31	90.50	-2	121	-1.65%
2020/07/06	2	79.70	1	81.00	84.00	1	96	1.04%
2020/06/30	1	76.20	2	76.50	76.20	-1	99	-1.01%
2020/06/18	1	76.70	0	0.00	77.50	1	106	0.94%
2020/06/17	0	0.00	1	77.80	77.60	-1	105	-0.94%
2020/06/16	0	0.00	3	76.90	77.00	-3	107	-2.79%
2020/06/12	0	0.00	7	75.33	75.40	-7	116	-6.03%
2020/06/11	1	77.50	0	0.00	76.40	1	117	0.85%
2020/06/10	2	77.80	1	77.90	77.70	1	117	0.85%
2020/06/08	3	77.30	0	0.00	77.50	3	123	2.42%
2020/06/05	6	77.22	0	0.00	77.10	6	123	4.84%
2020/06/03	1	75.90	0	0.00	75.90	1	125	0.80%
2020/06/01	1	75.60	0	0.00	75.30	1	126	0.79%
2020/05/28	6	75.05	1	75.20	75.20	5	127	3.94%
2020/05/27	1	75.00	0	0.00	75.70	1	127	0.79%
2020/05/25	3	74.97	0	0.00	75.40	3	127	2.35%
2020/05/21	1	75.60	0	0.00	75.70	1	127	0.79%
2020/05/20	1	75.20	4	75.30	75.40	-3	127	-2.35%
2020/05/18	0	0.00	1	75.30	75.00	-1	127	-0.79%
2020/05/15	1	75.50	0	0.00	75.30	1	126	0.79%
2020/05/13	0	0.00	1	77.60	77.50	-1	124	-0.80%
2020/05/12	1	76.10	0	0.00	76.80	1	123	0.81%
2020/05/11	0	0.00	1	76.70	77.10	-1	123	-0.81%
2020/05/08	3	76.90	4	77.03	76.80	-1	121	-0.82%
2020/05/07	7	74.66	0	0.00	74.90	7	118	5.89%
2020/04/30	0	0.00	1	75.00	74.80	-1	113	-0.88%
2020/04/29	0	0.00	2	74.00	74.10	-2	113	-1.76%
2020/04/27	1	71.10	0	0.00	72.50	1	112	0.89%
2020/04/23	1	71.10	1	70.30	70.10	0	114	0.00%
2020/04/21	1	70.00	0	0.00	69.80	1	116	0.86%
2020/04/15	0	0.00	1	70.70	72.60	-1	110	-0.90%
2020/04/09	2	70.00	1	68.70	68.90	1	107	0.93%
2020/04/08	1	70.00	0	0.00	70.00	1	104	0.95%
2020/04/07	1	68.30	0	0.00	67.90	1	102	0.98%
2020/03/25	0	0.00	1	62.10	61.80	-1	87	-1.15%
2020/03/20	0	0.00	4	57.65	58.50	-4	84	-4.72%
2020/03/19	2	53.95	0	0.00	54.20	2	82	2.41%
2020/03/18	1	60.00	0.2	59.90	59.70	0.8	78	1.07%
2020/03/12	1	74.40	0	0.00	71.90	1	66	1.50%
2020/03/10	5	76.84	0	0.00	77.40	5	64	7.79%
2020/03/09	2	78.35	1	79.00	77.60	1	67	1.49%
2020/03/04	1	79.50	0	0.00	79.20	1	62	1.60%
2020/03/03	1	79.10	0	0.00	79.20	1	61	1.63%
2020/02/27	2	78.90	0	0.00	78.90	2	60	3.30%
2020/02/24	0	0.00	1	79.30	79.50	-1	58	-1.70%
2020/02/20	0	0.00	1	80.90	80.70	-1	58	-1.72%
2020/02/14	0.2	81.80	0	0.00	81.60	0.2	59	0.27%
2020/02/13	1	81.90	0	0.00	81.60	1	59	1.68%
2020/02/12	0	0.00	2	81.10	82.60	-2	59	-3.38%
2020/02/11	1	80.30	0	0.00	80.30	1	61	1.63%
2020/02/10	1	79.90	0	0.00	79.80	1	62	1.61%
2020/02/07	1	80.70	1	81.30	80.60	0	64	0.00%
2020/02/05	0	0.00	3.3	82.91	82.00	-3.3	76	-4.29%
2020/01/31	1	80.70	0	0.00	80.60	1	72	1.38%
2020/01/30	1	80.80	0	0.00	80.40	1	72	1.37%
2020/01/20	0	0.00	3	84.30	84.00	-3	71	-4.17%
2020/01/16	0	0.00	1	84.00	84.00	-1	70	-1.42%
2020/01/13	0	0.00	2	83.30	82.90	-2	66	-3.02%
2020/01/07	1	83.00	0	0.00	82.30	1	65	1.53%
2020/01/06	2	83.35	0	0.00	83.50	2	64	3.09%
2020/01/02	0.1	84.00	0	0.00	84.00	0.1	63	0.19%
2019/12/19	0	0.00	1	83.80	83.90	-1	66	-1.50%
2019/12/10	1	82.60	0	0.00	82.60	1	69	1.44%
2019/12/06	1	83.10	0	0.00	83.00	1	69	1.45%
2019/12/05	0	0.00	1	83.20	83.00	-1	71	-1.40%
2019/12/04	2	82.85	1	84.00	82.70	1	69	1.45%
2019/11/29	1	82.00	0	0.00	82.00	1	66	1.49%
2019/11/20	1	81.80	0	0.00	82.10	1	71	1.40%
2019/11/19	0	0.00	9	81.60	81.50	-9	74	-12.06%
2019/11/18	0	0.00	10	81.94	81.90	-10	76	-13.11%
2019/11/15	0	0.00	46	81.91	81.80	-46	79	-57.67%
2019/11/11	1	83.10	0	0.00	82.70	1	80	1.24%
2019/11/08	1	82.70	1.2	82.97	83.30	-0.2	80	-0.30%
2019/11/07	0	0.00	0.6	85.10	85.20	-0.6	82	-0.71%
2019/11/06	2	86.75	0	0.00	86.20	2	81	2.45%
2019/11/05	43	87.54	3	87.07	86.20	40	79	50.05%
2019/10/29	3	82.90	0	0.00	82.90	3	70	4.23%
2019/10/18	0.1	80.60	3	81.10	81.10	-2.9	78	-3.68%
2019/10/14	0	0.00	6	80.52	80.50	-6	82	-7.31%
2019/10/09	0	0.00	7	80.60	80.60	-7	82	-8.48%
2019/10/04	0.1	81.00	0	0.00	81.00	0.1	83	0.12%
2019/10/03	0	0.00	2	80.80	81.00	-2	86	-2.32%
2019/10/02	0	0.00	7	80.84	80.70	-7	85	-8.18%
2019/09/25	3	82.60	0	0.00	82.60	3	92	3.25%
2019/09/24	5	82.08	0	0.00	82.30	5	93	5.34%
2019/09/23	9	81.90	0	0.00	81.90	9	93	9.68%
2019/09/20	0	82.00	0	0.00	81.60	0	94	0.03%
2019/09/19	0.1	81.80	0	0.00	81.80	0.1	93	0.11%
2019/09/17	2	81.40	8	81.66	81.70	-6	93	-6.44%
2019/09/16	1	82.62	8	82.64	82.80	-7	92	-7.50%
2019/09/12	0	0.00	1	83.50	83.50	-1	91	-1.09%
2019/09/09	0	84.00	0	0.00	83.60	0	92	0.01%
2019/08/28	5	87.00	0	0.00	87.00	5	93	5.33%
2019/08/23	1	87.90	0	0.00	87.90	1	95	1.04%
2019/08/21	6	87.40	0	0.00	87.90	6	96	6.22%
2019/08/20	20	87.42	2	86.30	86.90	18	96	18.69%
2019/08/19	5	85.14	0	0.00	85.10	5	97	5.14%
2019/08/16	17	84.87	0	0.00	84.60	17	100	16.93%
2019/08/15	0.1	83.60	0	0.00	84.10	0.1	106	0.09%
2019/08/12	2	85.45	1	84.30	84.50	1	148	0.67%
2019/08/07	0	81.50	0	0.00	81.70	0	145	0.00%
2019/08/02	0	82.00	0	0.00	82.50	0	144	0.03%
2019/07/26	1	82.50	0	0.00	81.70	1	149	0.67%
2019/07/24	3	82.50	0	0.00	83.20	3	146	2.04%
2019/07/23	0	0.00	1	83.50	83.20	-1	145	-0.69%
2019/07/22	1	82.40	0	0.00	83.50	1	144	0.69%
2019/07/19	1	84.00	0	0.00	83.50	1	143	0.70%
2019/07/15	0	0.00	1	84.00	84.20	-1	143	-0.70%
2019/07/12	0	0.00	9	83.69	83.40	-9	142	-6.31%
2019/07/11	0	0.00	6	83.47	83.50	-6	142	-4.21%
2019/07/10	15	84.17	0	0.00	83.30	15	143	10.48%
2019/07/05	0	0.00	2	84.20	84.20	-2	142	-1.40%
2019/07/04	0	84.50	1	84.60	84.20	-1	141	-0.70%
2019/07/03	3	83.80	6	84.67	84.20	-3	140	-2.13%
2019/07/02	8	87.29	0	0.00	87.90	8	137	5.80%
2019/06/24	0	0.00	10	86.30	86.10	-10	142	-7.03%
2019/06/19	0	0.00	0	85.70	85.70	0	145	0.00%
2019/06/17	0	0.00	2	83.90	84.80	-2	146	-1.36%
2019/06/14	2	84.40	1	84.50	84.40	1	146	0.68%
2019/06/13	0.1	84.60	0	0.00	84.80	0.1	147	0.07%
2019/06/12	0.1	85.40	0	0.00	85.50	0.1	151	0.07%
2019/06/11	0	0.00	9	85.19	85.20	-9	158	-5.70%
2019/06/10	19	87.57	0	0.00	86.50	19	156	12.12%
2019/06/05	0.1	86.30	2	86.30	86.20	-1.9	155	-1.22%
2019/06/03	2	89.10	1	90.10	90.60	1	150	0.67%
2019/05/31	0	0.00	1	90.60	91.00	-1	150	-0.67%
2019/05/30	0	0.00	2	90.70	90.70	-2	148	-1.34%
2019/05/29	4	90.15	3	90.20	89.80	1	150	0.67%
2019/05/28	0	88.60	0	0.00	89.10	0	147	0.00%
2019/05/27	1	89.60	0	0.00	89.60	1	147	0.68%
2019/05/24	3	87.77	3	86.57	86.40	0	147	0.00%
2019/05/22	1	89.50	1	88.80	89.10	0	141	0.00%
2019/05/21	8	91.04	3	90.27	90.30	5	137	3.62%
2019/05/20	0	0.00	4	87.90	87.90	-4	118	-3.36%
2019/05/17	3	79.70	0	0.00	80.00	3	97	3.08%
2019/05/10	0	0.00	4	79.35	79.50	-4	93	-4.28%
2019/05/06	4	79.80	0	0.00	79.90	4	87	4.60%
2019/04/29	0	0.00	1	77.80	77.70	-1	80	-1.24%
2019/04/16	3	78.40	1	78.50	78.70	2	75	2.65%
2019/04/15	0	0.00	1	79.40	79.00	-1	74	-1.35%
2019/03/15	1	74.00	0	0.00	74.20	1	47	2.10%
2019/03/14	1	72.90	3	73.50	74.00	-2	44	-4.53%
2019/02/27	0	0.00	10	71.00	71.10	-10	36	-27.51%
2019/02/21	2	70.15	0	0.00	70.20	2	36	5.50%
2019/02/18	1	67.10	0	0.00	67.20	1	31	3.22%
2019/02/14	1	66.50	0	0.00	66.80	1	29	3.43%
2018/11/14	1	59.00	0	0.00	59.10	1	38	2.62%
2018/11/02	1	58.00	0	0.00	57.80	1	44	2.24%
2018/11/01	1	56.70	0	0.00	56.70	1	45	2.18%
2018/10/19	1	58.50	0	0.00	58.00	1	46	2.17%
2018/10/18	1	59.80	0	0.00	59.80	1	38	2.57%
2018/10/01	0	0.00	3	70.70	70.20	-3	39	-7.65%
2018/09/25	0	0.00	3	72.43	72.40	-3	46	-6.51%
2018/09/21	3	71.10	0	0.00	72.50	3	46	6.39%
2018/09/06	1	69.80	0	0.00	70.00	1	64	1.54%
2018/08/29	1	70.70	0	0.00	70.40	1	93	1.07%
2018/08/27	0	0.00	7	70.43	70.50	-7	94	-7.38%
2018/08/23	7	71.86	0	0.00	70.80	7	95	7.33%
2018/08/21	1	69.30	0	0.00	69.40	1	95	1.05%
2018/08/14	0	0.00	1	72.00	72.00	-1	91	-1.09%
2018/07/31	1	73.30	1	73.50	73.30	0	115	0.00%
2018/07/26	2	75.10	2	75.35	75.10	0	116	0.00%
2018/07/17	0	0.00	1	76.00	76.00	-1	118	-0.85%
2018/07/09	0	0.00	2	76.90	76.50	-2	120	-1.66%
2018/07/05	2	76.55	0	0.00	76.60	2	120	1.67%
2018/07/04	0	0.00	10	80.16	80.30	-10	118	-8.45%
2018/07/03	2	80.30	2	78.50	78.50	0	119	0.00%
2018/06/28	3	80.10	2	80.95	78.70	1	118	0.84%
2018/06/27	2	81.65	3	82.13	82.00	-1	118	-0.84%
2018/06/26	6	80.45	0	0.00	80.70	6	116	5.15%
2018/06/19	1	77.60	0	0.00	76.90	1	108	0.92%
2018/06/11	0	0.00	2	74.00	74.90	-2	104	-1.91%
2018/06/08	10	77.28	0	0.00	76.20	10	101	9.81%
2018/05/21	1	70.90	0	0.00	71.20	1	88	1.13%
2018/05/16	0	0.00	28	69.35	69.80	-28	89	-31.29%
2018/05/15	1	69.00	68	69.30	69.40	-67	88	-75.69%
2018/05/14	7	69.80	35	69.57	69.60	-28	88	-31.78%
2018/05/11	3	70.43	106	71.36	69.60	-103	85	-119.95%	大賣/鉅額交易
2018/05/10	225	70.02	0	0.00	71.10	225	81	276.64%	大買/鉅額交易
2018/05/09	0	0.00	1	69.70	68.60	-1	75	-1.32%
2018/05/08	0	0.00	3	69.07	70.60	-3	72	-4.13%
2018/05/07	2	67.95	0	0.00	68.30	2	65	3.06%
2018/04/26	0	0.00	1	64.40	64.40	-1	62	-1.60%
2018/04/19	1	65.60	0	0.00	65.50	1	61	1.63%
2018/04/09	2	67.70	0	0.00	67.70	2	58	3.44%
2018/04/03	0	0.00	2	67.00	68.40	-2	55	-3.59%
2018/03/15	1	63.70	2	63.55	64.20	-1	47	-2.10%
2018/03/12	1	63.50	0	0.00	63.90	1	47	2.09%
2018/03/09	1	63.40	0	0.00	63.20	1	46	2.15%
2018/03/01	0	0.00	1	63.00	63.00	-1	49	-2.02%
2018/02/26	0	0.00	2	62.50	62.50	-2	49	-4.02%