映泰 (2399)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
597張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.50	0	0.00	21.50	1	3,393	0.03%
2024/03/22	1	23.00	0	0.00	23.10	1	3,785	0.03%
2024/03/21	5	22.92	0	0.00	22.90	5	3,797	0.13%
2024/03/18	0	23.40	0	0.00	23.40	0	3,993	0.00%
2024/03/15	3	23.50	0	0.00	23.35	3	4,061	0.07%
2024/03/13	1	24.70	0	0.00	23.80	1	4,252	0.02%
2024/03/12	1	24.45	1	24.90	24.80	0	4,941	0.00%
2024/03/08	1	24.30	0	0.00	23.90	1	5,484	0.02%
2024/03/05	3	25.93	2	25.78	25.15	1	5,334	0.02%
2024/03/04	16	25.12	15	25.35	24.65	1	5,159	0.02%
2024/03/01	10	25.82	27	25.81	25.95	-17	5,079	-0.33%
2024/02/29	2	25.70	5	25.71	26.65	-3	4,615	-0.06%
2024/02/27	9	24.38	0	0.00	24.25	9	4,502	0.20%
2024/02/26	0	0.00	1	24.90	24.90	-1	4,489	-0.02%
2024/02/23	6	24.63	1	24.90	24.35	5	4,488	0.11%
2024/02/22	1	24.65	1	25.10	24.55	0	4,511	0.00%
2024/02/21	11	24.80	2	24.85	24.75	9	4,502	0.20%
2024/02/20	6	24.98	1	25.15	24.90	5	4,483	0.11%
2024/02/19	0	0.00	5	25.45	25.45	-5	4,459	-0.11%
2024/02/16	7	25.83	21	25.64	25.80	-14	4,428	-0.32%
2024/02/15	12	24.99	4	24.93	24.40	8	4,183	0.19%
2024/01/29	5	23.10	31.2	23.10	23.15	-26.2	4,291	-0.61%
2024/01/25	1	23.80	0	0.00	23.75	1	4,429	0.02%
2024/01/23	0	0.00	5	23.40	23.45	-5	4,458	-0.11%
2024/01/19	0	0.00	1	23.05	23.05	-1	4,589	-0.02%
2024/01/18	3	22.70	1	22.80	22.85	2	4,682	0.04%
2024/01/12	3	23.65	1	23.65	23.60	2	5,190	0.04%
2024/01/11	22	23.95	20	23.80	24.35	2	5,159	0.04%
2024/01/10	2	23.30	0	0.00	23.30	2	5,118	0.04%
2024/01/09	0	0.00	3	23.97	23.60	-3	5,121	-0.06%
2024/01/03	2	24.53	1	24.80	24.15	1	5,419	0.02%
2024/01/02	0	0.00	4	24.59	24.65	-4	5,499	-0.07%
2023/12/29	0	0.00	1	24.60	24.40	-1	5,503	-0.02%
2023/12/28	2	25.05	5	24.97	24.70	-3	5,508	-0.05%
2023/12/27	4	25.15	15	25.16	25.05	-11	5,464	-0.20%
2023/12/22	3	24.00	0	0.00	23.90	3	5,272	0.06%
2023/12/21	1	23.80	5	23.70	23.75	-4	5,272	-0.08%
2023/12/20	3	23.72	0	0.00	23.85	3	5,292	0.06%
2023/12/19	3	23.40	0	0.00	23.45	3	5,302	0.06%
2023/12/15	1	24.25	0	0.00	24.10	1	5,403	0.02%
2023/12/14	4	24.36	5	24.36	24.40	-1	5,412	-0.02%
2023/12/13	17	25.02	10	24.59	24.50	7	5,446	0.13%
2023/12/12	1	24.25	0	0.00	24.05	1	5,464	0.02%
2023/12/11	1	24.80	10	24.68	24.65	-9	5,409	-0.17%
2023/12/08	0	0.00	1	25.30	25.20	-1	5,341	-0.02%
2023/12/07	31	26.13	8	26.62	25.15	23	5,206	0.44%
2023/12/06	44	24.95	75	26.11	26.40	-31	4,527	-0.68%
2023/12/05	5	24.00	0	0.00	24.00	5	3,970	0.13%
2023/12/04	0	0.00	10	24.10	23.75	-10	3,887	-0.26%
2023/11/28	7	23.64	0	23.15	23.90	7	3,976	0.18%
2023/11/27	0	0.00	0.2	23.35	23.00	-0.2	3,937	-0.01%
2023/11/24	2	23.45	0	0.00	23.30	2	3,977	0.05%
2023/11/21	0	0.00	2	24.40	24.40	-2	4,093	-0.05%
2023/11/10	2	23.55	1	23.85	23.55	1	4,537	0.02%
2023/11/09	1	24.90	0	24.10	24.10	1	4,518	0.02%
2023/11/06	0	0.00	100	24.40	24.50	-100	4,382	-2.28%
2023/11/03	1	24.20	3	24.30	24.45	-2	4,397	-0.05%
2023/11/02	3	24.25	38	24.27	24.25	-35	4,367	-0.80%
2023/11/01	2	23.25	0	0.00	23.25	2	4,306	0.05%
2023/10/31	33	24.00	3	24.15	23.55	30	4,300	0.70%
2023/10/30	3	23.68	1	23.55	23.55	2	4,296	0.05%
2023/10/27	30	24.35	30	24.66	24.20	0	4,346	0.00%
2023/10/25	5	24.87	6	24.67	24.30	-1	4,347	-0.02%
2023/10/24	5	24.46	2	24.25	24.45	3	4,266	0.07%
2023/10/23	12	24.32	20	24.52	24.05	-8	4,260	-0.19%
2023/10/18	41	23.61	40	23.68	23.35	1	4,473	0.02%
2023/10/17	4	23.53	0	0.00	23.35	4	4,516	0.09%
2023/10/16	3	23.60	0	0.00	23.60	3	4,719	0.06%
2023/10/13	4	24.26	0	0.00	24.15	4	5,274	0.08%
2023/10/12	34	24.59	46	25.02	24.85	-12	5,447	-0.22%
2023/10/11	4	24.90	6	25.05	24.10	-2	5,510	-0.04%
2023/10/06	16	24.48	48	24.49	24.55	-32	5,613	-0.57%
2023/10/05	30	23.92	0	0.00	23.65	30	5,956	0.50%
2023/10/02	4	24.31	5	24.67	24.25	-1	6,158	-0.02%
2023/09/28	0	0.00	0.5	23.20	23.30	-0.5	6,202	-0.01%
2023/09/27	2	23.50	0	0.00	23.30	2	6,381	0.03%
2023/09/26	0	0.00	5.9	24.00	23.55	-5.9	6,947	-0.08%
2023/09/25	2	24.23	0.1	23.90	24.00	1.9	7,057	0.03%
2023/09/22	2	24.10	0	0.00	24.20	2	7,090	0.03%
2023/09/21	36	24.44	42	24.32	24.35	-6	7,137	-0.08%
2023/09/20	21	24.25	5	24.30	24.25	16	7,080	0.23%
2023/09/19	0	0.00	1	23.85	23.85	-1	7,069	-0.01%
2023/09/18	0	0.00	1	24.35	24.20	-1	7,103	-0.01%
2023/09/15	2	24.43	9	24.40	24.40	-7	7,189	-0.10%
2023/09/13	5	22.60	1	22.80	22.85	4	7,087	0.06%
2023/09/11	22	22.58	1	22.55	22.40	21	7,443	0.28%
2023/09/06	3	23.95	2	24.25	23.80	1	7,906	0.01%
2023/09/05	5	23.81	1	24.10	24.10	4	8,309	0.05%
2023/09/04	2	23.85	0	0.00	23.90	2	8,451	0.02%
2023/09/01	8	23.88	10	24.24	24.20	-2	8,569	-0.02%
2023/08/31	5	23.31	2	23.50	23.50	3	9,008	0.03%
2023/08/30	2	23.80	11	23.98	23.50	-9	9,285	-0.10%
2023/08/29	1	23.20	0	0.00	23.35	1	9,421	0.01%
2023/08/28	10	23.68	0	0.00	23.10	10	9,472	0.11%
2023/08/25	6	24.22	0	0.00	24.05	6	9,515	0.06%
2023/08/24	22.5	25.09	20	24.95	25.40	2.5	9,764	0.03%
2023/08/21	1	23.30	4	23.25	23.20	-3	10,300	-0.03%
2023/08/18	0	0.00	11	23.60	23.60	-11	10,860	-0.10%
2023/08/17	27	23.91	14	24.06	24.20	13	11,068	0.12%
2023/08/16	3	22.00	3	22.60	22.65	0	11,092	0.00%
2023/08/15	23	22.59	23	22.55	22.55	0	11,188	0.00%
2023/08/11	1	22.75	40	22.43	22.45	-39	11,138	-0.35%
2023/08/10	43	23.22	77	22.47	22.50	-34	11,115	-0.31%
2023/08/09	15	24.15	0	0.00	23.45	15	11,060	0.14%
2023/08/07	3	23.85	1	23.65	23.90	2	10,990	0.02%
2023/08/02	5	24.23	1	23.75	23.75	4	10,926	0.04%
2023/08/01	1	24.50	2	24.60	24.75	-1	10,867	-0.01%
2023/07/31	4	25.81	0	0.00	25.15	4	10,775	0.04%
2023/07/28	4	25.63	3	25.40	25.40	1	10,689	0.01%
2023/07/27	2	26.53	1	26.60	26.45	1	10,564	0.01%
2023/07/26	10	26.73	2	26.50	26.40	8	10,494	0.08%
2023/07/25	2	27.88	8	27.96	27.85	-6	10,331	-0.06%
2023/07/24	1	27.00	18	26.90	27.00	-17	10,090	-0.17%
2023/07/21	18	27.08	0	0.00	27.10	18	10,009	0.18%
2023/07/19	12	27.21	0	0.00	26.85	12	9,796	0.12%
2023/07/18	99	27.45	66	27.65	27.75	33	9,579	0.34%
2023/07/17	35	26.98	41	27.12	26.70	-6	9,000	-0.07%
2023/07/14	0	0.00	2	26.75	26.70	-2	8,785	-0.02%
2023/07/13	4	26.38	5	26.93	26.50	-1	8,625	-0.01%
2023/07/12	80	26.38	44	26.54	26.75	36	8,359	0.43%
2023/07/11	20	24.90	20	25.30	25.20	0	7,902	0.00%
2023/07/10	1	25.60	5	25.31	25.00	-4	7,807	-0.05%
2023/07/07	0	0.00	6	24.85	24.90	-6	7,768	-0.08%
2023/07/06	6	25.00	7	25.43	25.35	-1	7,695	-0.01%
2023/07/05	2	25.05	4	25.53	25.35	-2	7,608	-0.03%
2023/07/04	126	27.69	33	26.59	26.55	93	7,426	1.25%	大買/
2023/07/03	1	25.40	2	25.50	25.50	-1	6,856	-0.01%
2023/06/30	7	23.10	0	0.00	23.20	7	6,749	0.10%
2023/06/29	0	0.00	15	22.90	22.95	-15	6,691	-0.22%
2023/06/28	15	22.70	10	22.30	22.30	5	6,632	0.08%
2023/06/27	0	0.00	2	22.35	21.85	-2	6,615	-0.03%
2023/06/21	1	23.10	3	22.97	22.95	-2	6,567	-0.03%
2023/06/20	0	0.00	1	22.50	22.60	-1	6,451	-0.02%
2023/06/19	1	22.30	0	0.00	22.30	1	6,456	0.02%
2023/06/16	0	0.00	1	22.70	22.60	-1	6,565	-0.02%
2023/06/15	5	23.60	24	23.15	23.10	-19	6,531	-0.29%
2023/06/14	3	22.93	41	23.17	23.20	-38	6,413	-0.59%
2023/06/13	0	0.00	0.8	22.65	22.55	-0.8	6,256	-0.01%
2023/06/12	20	22.80	9	22.71	22.40	11	6,262	0.18%
2023/06/09	57	22.71	79	22.52	22.70	-22	6,134	-0.36%
2023/06/08	63.8	21.42	40	21.73	21.35	23.8	5,747	0.41%
2023/06/07	10	21.58	0	0.00	21.15	10	5,610	0.18%
2023/06/06	24	22.75	4	22.54	21.60	20	5,479	0.36%
2023/06/05	58	21.56	59	22.07	22.65	-1	4,926	-0.02%
2023/06/02	8	20.46	4	21.10	20.60	4	4,660	0.09%
2023/06/01	1	19.95	1	19.90	20.10	0	4,478	0.00%
2023/05/31	2	20.03	17	20.22	19.80	-15	4,426	-0.34%
2023/05/30	31	20.75	23	20.55	20.00	8	4,328	0.18%
2023/05/29	14	20.95	24	21.20	20.80	-10	3,989	-0.25%
2023/05/26	0	0.00	3	20.68	20.65	-3	3,914	-0.08%
2023/05/25	12	20.89	8	20.65	20.65	4	3,919	0.10%
2023/05/24	10	19.84	9	19.86	19.90	1	3,547	0.03%
2023/05/23	6	19.27	4	19.49	19.50	2	2,983	0.07%
2023/05/22	0	0.00	19	16.78	17.75	-19	2,692	-0.71%
2023/05/19	0	0.00	7	16.11	16.15	-7	2,522	-0.28%
2023/05/18	2	15.60	6	15.56	15.60	-4	2,498	-0.16%
2023/05/17	1	15.55	3	15.55	15.55	-2	2,498	-0.08%
2023/05/16	0	0.00	5	15.40	15.45	-5	2,504	-0.20%
2023/05/15	1	15.15	7	15.09	15.20	-6	2,597	-0.23%
2023/05/11	5	15.21	2	15.00	14.85	3	2,619	0.11%
2023/05/10	0	0.00	4	15.30	15.35	-4	2,622	-0.15%
2023/05/09	3	15.10	0	0.00	15.10	3	2,626	0.11%
2023/05/05	2	15.35	0	0.00	15.20	2	2,649	0.08%
2023/05/04	2	15.25	0	0.00	15.25	2	2,688	0.07%
2023/05/03	2	15.35	0	0.00	15.20	2	2,708	0.07%
2023/04/28	3	15.40	1	15.40	15.40	2	2,788	0.07%
2023/04/27	2	15.35	0	0.00	15.25	2	2,796	0.07%
2023/04/24	2	15.35	0	0.00	15.40	2	2,884	0.07%
2023/04/20	3	15.70	0	0.00	15.45	3	2,890	0.10%
2023/04/18	0	0.00	3	15.80	15.80	-3	2,878	-0.10%
2023/04/17	12	16.18	0	0.00	16.05	12	2,885	0.42%
2023/04/14	3	16.45	0	0.00	16.20	3	2,890	0.10%
2023/04/12	0	0.00	10	16.45	16.50	-10	2,990	-0.33%
2023/04/11	1	16.10	1	16.25	16.05	0	2,998	0.00%
2023/04/10	3	16.10	0	0.00	16.05	3	2,994	0.10%
2023/04/07	0	0.00	2	15.85	15.85	-2	2,987	-0.07%
2023/04/06	1	16.00	0	0.00	15.85	1	2,983	0.03%
2023/03/30	1	16.40	1	16.25	16.25	0	2,959	0.00%
2023/03/24	2	17.20	10	17.15	17.20	-8	2,982	-0.27%
2023/03/23	0	0.00	2	17.30	17.05	-2	3,221	-0.06%
2023/03/22	5	17.15	10	17.10	17.10	-5	3,351	-0.15%
2023/03/21	25	17.29	22	17.21	17.20	3	3,292	0.09%
2023/03/17	22	16.59	9	16.52	16.55	13	3,058	0.43%
2023/03/16	2	15.80	15	16.08	16.00	-13	2,901	-0.45%
2023/03/15	0	0.00	2.1	16.48	16.20	-2.1	2,869	-0.07%
2023/03/14	7	16.11	18	15.94	15.65	-11	2,731	-0.40%
2023/03/13	0	0.00	21	15.59	15.80	-21	2,683	-0.78%
2023/03/09	0	16.10	0	0.00	15.75	0	2,668	0.00%
2023/03/08	0	0.00	2	15.90	15.95	-2	2,679	-0.07%
2023/03/07	0	0.00	3	15.83	15.75	-3	2,676	-0.11%
2023/03/06	1	15.70	0	0.00	15.70	1	2,646	0.04%
2023/03/02	2	15.45	0	0.00	15.40	2	2,651	0.08%
2023/03/01	1	15.30	0	0.00	15.35	1	2,678	0.04%
2023/02/24	14	16.25	1	16.35	15.75	13	2,657	0.49%
2023/02/23	57.1	15.73	56	16.20	16.25	1.1	2,458	0.04%
2023/02/22	0	0.00	2	14.70	14.80	-2	2,233	-0.09%
2023/02/21	2	15.05	0	0.00	14.90	2	2,248	0.09%
2023/02/20	20	15.01	0	0.00	15.05	20	2,331	0.86%
2023/02/17	0	0.00	1	14.95	15.05	-1	2,340	-0.04%
2023/02/16	0	0.00	10	15.07	14.90	-10	2,337	-0.43%
2023/02/15	1	14.65	1	14.40	14.50	0	2,298	0.00%
2023/02/13	11	14.41	0	0.00	14.40	11	2,917	0.38%
2023/02/10	1	14.30	1	14.20	14.10	0	3,141	0.00%
2023/02/03	0	0.00	1	14.60	14.70	-1	3,266	-0.03%
2023/02/02	5	14.65	15	14.65	14.55	-10	3,284	-0.30%
2023/01/31	0	0.00	24	14.20	14.35	-24	3,533	-0.68%
2023/01/30	13	14.33	0	0.00	14.30	13	3,706	0.35%
2023/01/17	12	13.76	3	13.72	13.80	9	3,666	0.25%
2023/01/16	1	13.80	1	14.00	13.75	0	3,670	0.00%
2023/01/09	1	13.85	1	13.80	13.80	0	3,866	0.00%
2023/01/03	0	0.00	1	13.80	13.70	-1	3,834	-0.03%
2022/12/29	4	13.40	4	13.63	13.50	0	3,702	0.00%
2022/12/28	3	13.30	1	13.40	13.10	2	3,654	0.05%
2022/12/26	1	13.55	0	0.00	13.50	1	3,651	0.03%
2022/12/21	3	13.50	3	13.55	13.50	0	3,688	0.00%
2022/12/15	0	0.00	38	14.70	14.60	-38	3,704	-1.03%
2022/12/14	50	14.46	14	14.52	14.45	36	3,438	1.05%
2022/12/13	1	13.60	0	0.00	13.45	1	3,258	0.03%
2022/12/08	3	13.50	0	0.00	13.70	3	3,256	0.09%
2022/12/06	0	0.00	10	14.25	13.90	-10	3,256	-0.31%
2022/12/02	0	0.00	25	14.30	14.30	-25	3,208	-0.78%
2022/12/01	1	14.35	4	14.25	14.30	-3	3,201	-0.09%
2022/11/30	0	0.00	1	14.00	14.15	-1	3,180	-0.03%
2022/11/29	3	13.50	0	0.00	13.85	3	3,157	0.10%
2022/11/23	3	13.95	5	14.09	13.90	-2	3,107	-0.06%
2022/11/22	2	13.80	3	13.80	13.80	-1	3,069	-0.03%
2022/11/21	10	14.10	10	13.85	13.75	0	3,068	0.00%
2022/11/18	3	14.05	2	14.30	14.05	1	3,060	0.03%
2022/11/16	37	14.23	4	14.38	14.05	33	3,000	1.10%
2022/11/15	0	0.00	2	13.50	13.80	-2	2,910	-0.07%
2022/11/14	12	13.52	10	13.62	13.70	2	2,898	0.07%
2022/11/11	15	14.33	25	13.71	13.60	-10	2,887	-0.35%
2022/11/09	10	14.50	3	14.60	14.45	7	2,822	0.25%
2022/11/08	16	14.61	17	14.47	14.10	-1	2,298	-0.04%
2022/11/07	1	13.25	14	14.16	14.40	-13	1,999	-0.65%
2022/11/02	0	0.00	6	13.00	12.95	-6	1,909	-0.31%
2022/11/01	6	12.85	1	12.85	12.85	5	1,902	0.26%
2022/10/31	1	13.00	0	0.00	12.80	1	1,903	0.05%
2022/10/28	2	12.75	0	0.00	12.85	2	1,886	0.11%
2022/10/27	8	13.06	5	13.20	13.30	3	1,853	0.16%
2022/10/26	11	12.83	12	12.99	12.90	-1	1,609	-0.06%
2022/10/24	10	12.25	10	12.05	11.95	0	1,702	0.00%
2022/10/20	3	12.33	52	12.32	12.25	-49	1,756	-2.79%
2022/10/19	51	13.00	4	12.80	13.00	47	1,650	2.85%
2022/10/05	0	0.00	5	12.55	12.35	-5	1,768	-0.28%
2022/09/28	2	11.75	0	0.00	11.60	2	1,749	0.11%
2022/09/26	9	12.32	0	0.00	12.10	9	1,642	0.55%
2022/09/22	2	13.45	0	0.00	13.65	2	1,650	0.12%
2022/09/20	5	14.15	0	0.00	14.10	5	1,644	0.30%
2022/09/08	2	14.05	0	0.00	14.05	2	1,678	0.12%
2022/09/05	2	14.55	3	14.65	14.45	-1	1,683	-0.06%
2022/09/02	2	14.95	0	0.00	14.90	2	1,682	0.12%
2022/08/26	5	15.10	0	0.00	15.10	5	1,643	0.30%
2022/08/25	0	0.00	5	14.95	15.05	-5	1,645	-0.30%
2022/08/23	2	14.60	0	0.00	14.55	2	1,633	0.12%
2022/08/22	3	14.90	0	0.00	14.80	3	1,635	0.18%
2022/08/19	3	15.05	3	15.15	15.10	0	1,621	0.00%
2022/08/18	5	15.20	31	15.15	15.15	-26	1,612	-1.61%
2022/08/17	31	16.15	1	16.15	16.30	30	1,597	1.88%
2022/08/16	1	16.00	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0	0.00	1	15.80	16.00	-1	1,536	-0.07%
2022/08/11	1	15.60	3	15.45	15.40	-2	1,474	-0.14%
2022/08/02	3	14.80	0	0.00	14.80	3	1,416	0.21%
2022/07/22	0	0.00	10	16.50	16.50	-10	997	-1.00%
2022/07/20	10	17.65	0	0.00	16.70	10	989	1.01%
2022/07/04	0	0.00	18	14.18	14.05	-18	800	-2.25%
2022/07/01	3	13.50	0	0.00	13.50	3	794	0.38%
2022/06/22	0	0.00	1	15.15	15.15	-1	869	-0.12%
2022/06/21	0	0.00	5	15.63	15.90	-5	868	-0.58%
2022/06/20	1	15.35	0	0.00	14.95	1	869	0.12%
2022/06/17	2	16.00	0	0.00	15.95	2	879	0.23%
2022/06/13	3	17.20	0	0.00	17.20	3	880	0.34%
2022/06/09	6	18.18	0	0.00	18.15	6	901	0.67%
2022/05/17	0	0.00	3	17.80	17.85	-3	1,445	-0.21%
2022/05/13	3	17.20	0	0.00	17.20	3	1,540	0.19%
2022/05/09	0	0.00	31	17.55	17.35	-31	1,746	-1.77%
2022/05/06	31	17.95	0	0.00	17.95	31	1,808	1.71%
2022/05/05	0	19.50	0	0.00	19.25	0	1,837	0.00%
2022/04/06	2	21.65	0	0.00	21.75	2	2,552	0.08%
2022/03/28	5	22.60	15	22.47	22.40	-10	5,040	-0.20%
2022/03/24	5	21.99	0	0.00	21.95	5	5,028	0.10%
2022/03/22	0	0.00	0.8	22.00	22.00	-0.8	5,079	-0.02%
2022/03/14	0	0.00	10	21.60	21.70	-10	5,767	-0.17%
2022/03/11	0	0.00	3	21.75	21.90	-3	5,789	-0.05%
2022/03/10	6	22.85	0	0.00	22.10	6	5,834	0.10%
2022/03/01	7	23.39	2	23.60	22.95	5	6,171	0.08%
2022/02/21	6	22.55	6	22.50	22.55	0	6,549	0.00%
2022/02/17	5	23.10	5	23.40	23.10	0	6,791	0.00%
2022/02/16	0	0.00	5	23.90	23.90	-5	6,815	-0.07%
2022/02/15	0	0.00	10	21.85	21.80	-10	6,950	-0.14%
2022/02/11	0	0.00	5	22.15	22.10	-5	7,514	-0.07%
2022/02/10	10	22.05	5	22.05	22.30	5	8,106	0.06%
2022/02/09	11	22.28	1	22.05	22.45	10	8,506	0.12%
2022/02/08	1	20.85	59	21.45	21.75	-58	8,543	-0.68%
2022/02/07	58	19.80	0	0.00	19.80	58	8,490	0.68%
2022/01/24	0	0.00	7	20.78	21.15	-7	8,542	-0.08%
2022/01/20	1	21.85	0	0.00	22.00	1	8,595	0.01%
2022/01/18	5	22.30	0	0.00	22.25	5	8,669	0.06%
2022/01/17	5	22.30	0	0.00	22.30	5	8,702	0.06%
2022/01/14	0	0.00	7	21.74	21.75	-7	8,757	-0.08%
2022/01/11	0	0.00	2	22.45	22.60	-2	9,861	-0.02%
2022/01/07	1	24.00	0	0.00	22.95	1	10,206	0.01%
2022/01/06	0	0.00	2	24.40	23.90	-2	10,198	-0.02%
2022/01/05	53	25.15	44	25.24	24.85	9	10,309	0.09%
2022/01/03	0	0.00	1	24.70	24.55	-1	10,328	-0.01%
2021/12/30	0	0.00	12	24.64	24.60	-12	10,504	-0.11%
2021/12/29	10	25.20	5	25.25	25.35	5	10,455	0.05%
2021/12/28	15	26.43	5	26.86	26.00	10	10,366	0.10%
2021/12/27	27	26.46	46	26.74	27.00	-19	10,120	-0.19%
2021/12/24	15	26.52	23	26.45	26.55	-8	9,973	-0.08%
2021/12/23	356	26.31	253	26.61	27.00	103	9,701	1.06%	大買/大賣/鉅額交易
2021/12/22	0	0.00	4	25.08	25.35	-4	8,351	-0.05%
2021/12/21	1	22.80	1	23.00	23.05	0	8,071	0.00%
2021/12/16	10	22.95	0	0.00	22.90	10	8,001	0.12%
2021/12/14	0	0.00	4	22.35	22.40	-4	7,994	-0.05%
2021/12/13	6	24.62	2	25.60	23.95	4	7,897	0.05%
2021/12/08	0	0.00	3	23.50	23.40	-3	7,574	-0.04%
2021/12/03	0	0.00	3	23.75	23.80	-3	7,506	-0.04%
2021/12/02	5	23.45	16	23.40	23.20	-11	7,408	-0.15%
2021/12/01	0	0.00	1	22.70	23.15	-1	7,493	-0.01%
2021/11/30	37	23.21	31	23.13	23.05	6	7,521	0.08%
2021/11/29	2	21.73	1	21.80	21.95	1	7,474	0.01%
2021/11/25	0	0.00	5	23.75	23.45	-5	7,436	-0.07%
2021/11/19	80	23.31	82	23.54	24.00	-2	7,423	-0.03%
2021/11/12	20	24.10	16	24.55	23.85	4	6,852	0.06%
2021/11/11	18	24.54	31	24.05	23.50	-13	6,655	-0.20%
2021/11/10	32	24.79	53	25.05	24.60	-21	6,471	-0.32%
2021/11/09	61	24.68	40	24.79	24.60	21	6,102	0.34%
2021/11/08	30	22.22	42	22.51	23.00	-12	5,501	-0.22%
2021/11/05	6	21.33	0	0.00	21.30	6	5,133	0.12%
2021/11/04	0	0.00	2	20.75	20.60	-2	5,002	-0.04%
2021/11/03	24	20.70	0	0.00	20.85	24	5,125	0.47%
2021/11/02	0	0.00	6	20.95	20.20	-6	5,254	-0.11%
2021/11/01	6	20.45	38	20.54	20.70	-32	5,247	-0.61%
2021/10/29	38	20.39	0	0.00	20.25	38	5,226	0.73%
2021/10/27	0	0.00	1	20.75	20.95	-1	5,280	-0.02%
2021/10/22	0	0.00	28	21.10	21.15	-28	5,884	-0.48%
2021/10/21	21	22.30	2	21.90	21.60	19	6,516	0.29%
2021/10/20	4	21.46	11	21.24	21.20	-7	6,362	-0.11%
2021/10/19	221	21.30	216	21.48	21.60	5	6,079	0.08%	大買/大賣/
2021/10/18	20	20.48	4.3	20.40	21.00	15.7	5,617	0.28%
2021/10/15	0	0.00	4	19.00	19.10	-4	5,286	-0.08%
2021/10/14	7	18.99	3	18.68	18.50	4	5,356	0.07%
2021/10/13	0	0.00	2	18.78	18.30	-2	5,322	-0.04%
2021/10/12	2	19.33	0	0.00	18.60	2	5,170	0.04%
2021/10/08	1	18.95	0	0.00	18.90	1	5,090	0.02%
2021/10/07	0	0.00	39	19.30	19.35	-39	5,182	-0.75%
2021/10/04	0	0.00	1	18.15	17.75	-1	5,064	-0.02%
2021/10/01	0	0.00	10	18.75	18.55	-10	5,049	-0.20%
2021/09/29	6	18.79	6	19.03	18.65	0	5,046	0.00%
2021/09/23	2	20.05	0	0.00	20.05	2	5,245	0.04%
2021/09/17	15	20.83	0	0.00	20.95	15	5,376	0.28%
2021/09/15	2	21.15	0	0.00	21.20	2	5,608	0.04%
2021/09/10	5	20.85	0	0.00	20.80	5	5,813	0.09%
2021/09/07	0	0.00	5	22.07	21.65	-5	6,138	-0.08%
2021/09/06	6	22.30	2	22.75	21.90	4	6,299	0.06%
2021/09/03	1	21.35	0	0.00	21.35	1	6,268	0.02%
2021/09/02	21	21.99	0	0.00	21.75	21	6,578	0.32%
2021/09/01	2	22.63	2	23.10	22.60	0	6,793	0.00%
2021/08/30	1	23.00	0	0.00	22.65	1	7,043	0.01%
2021/08/27	2	22.75	5	22.87	22.95	-3	7,230	-0.04%
2021/08/26	7	23.49	4	23.26	23.10	3	7,420	0.04%
2021/08/25	22	22.91	20	23.34	22.95	2	7,733	0.03%
2021/08/24	0	0.00	0	23.95	22.85	0	7,820	0.00%
2021/08/23	1	21.70	1	21.90	22.30	0	7,848	0.00%
2021/08/18	0	0.00	1	22.05	22.00	-1	8,156	-0.01%
2021/08/16	5	22.95	9	22.70	22.25	-4	8,497	-0.05%
2021/08/12	3	23.95	10	23.83	23.85	-7	8,963	-0.08%
2021/08/11	0	0.00	5	23.50	23.60	-5	9,109	-0.05%
2021/08/09	1	26.30	0	0.00	26.05	1	9,209	0.01%
2021/08/05	0	0.00	1	26.05	25.30	-1	9,258	-0.01%
2021/08/04	6	25.56	0	0.00	25.40	6	9,342	0.06%
2021/07/30	0	0.00	20	25.39	25.75	-20	9,904	-0.20%
2021/07/29	26	25.22	6	25.50	25.40	20	10,042	0.20%
2021/07/28	20	25.95	15	25.03	25.20	5	10,144	0.05%
2021/07/27	63	27.50	14.3	28.25	26.30	48.7	9,734	0.50%
2021/07/26	3	25.90	2	25.90	25.90	1	9,183	0.01%
2021/07/23	5	23.75	0	0.00	23.55	5	9,102	0.05%
2021/07/19	5	24.50	2	24.85	24.25	3	10,065	0.03%
2021/07/14	5	24.60	8	24.14	23.85	-3	10,097	-0.03%
2021/07/13	0	0.00	25	25.31	24.15	-25	9,985	-0.25%
2021/07/12	0	0.00	4	25.13	25.25	-4	9,952	-0.04%
2021/07/09	3	25.45	9	25.35	25.00	-6	9,914	-0.06%
2021/07/08	0	0.00	1	25.50	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	1	25.35	25.35	-1	10,006	-0.01%
2021/07/06	0	0.00	5	26.00	25.65	-5	10,041	-0.05%
2021/07/05	0	0.00	5	26.25	26.45	-5	10,210	-0.05%
2021/07/02	0	0.00	150	25.55	25.30	-150	10,406	-1.44%	大賣/鉅額交易
2021/06/30	5	26.10	10	26.35	25.85	-5	10,595	-0.05%
2021/06/29	20	25.90	1	26.25	25.60	19	10,873	0.17%
2021/06/28	6	26.23	1	26.20	26.25	5	11,111	0.04%
2021/06/25	17	27.53	13	27.37	26.90	4	11,160	0.04%
2021/06/24	2	26.75	1	27.10	27.20	1	11,083	0.01%
2021/06/23	8	27.05	14	26.95	26.40	-6	11,158	-0.05%
2021/06/22	20	26.85	0	0.00	26.75	20	11,554	0.17%
2021/06/21	12	27.68	12	27.82	27.25	0	11,582	0.00%
2021/06/18	42	28.69	41	28.73	28.95	1	12,734	0.01%
2021/06/17	0	0.00	30	27.75	28.00	-30	12,614	-0.24%
2021/06/16	2	28.45	0	0.00	28.30	2	12,653	0.02%
2021/06/15	43	29.16	2	29.48	29.20	41	12,668	0.32%
2021/06/11	41	28.21	1	28.70	28.30	40	13,381	0.30%
2021/06/10	50	29.92	58	29.29	28.75	-8	13,691	-0.06%
2021/06/09	3	28.98	93	28.40	28.40	-90	13,488	-0.67%
2021/06/08	2	28.00	12	28.00	28.05	-10	13,317	-0.08%
2021/06/07	14	26.93	7	27.10	26.95	7	13,176	0.05%
2021/06/04	2	28.55	2	29.23	28.10	0	13,081	0.00%
2021/06/03	19	29.37	43	29.37	29.35	-24	12,917	-0.19%
2021/06/02	286	28.92	3	29.40	28.90	283	12,728	2.22%	大買/鉅額交易
2021/06/01	0	0.00	2	27.03	27.55	-2	12,238	-0.02%
2021/05/28	0	0.00	1	24.95	24.75	-1	12,336	-0.01%
2021/05/27	2	24.58	3	24.57	24.20	-1	12,338	-0.01%
2021/05/26	3	24.97	6	24.81	24.75	-3	12,313	-0.02%
2021/05/25	11	25.26	17	24.98	25.00	-6	12,225	-0.05%
2021/05/24	1	23.00	0	0.00	24.00	1	12,164	0.01%
2021/05/21	19	24.53	5	23.98	24.20	14	12,169	0.12%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	1	22.10	0	0.00	22.40	1	12,046	0.01%
2021/05/18	10	21.15	10	21.32	21.55	0	12,370	0.00%
2021/05/17	0	0.00	21	19.79	19.60	-21	12,405	-0.17%
2021/05/14	17	23.42	7	22.09	21.75	10	12,332	0.08%
2021/05/13	7	23.45	7	23.00	23.00	0	12,184	0.00%
2021/05/12	0	0.00	3	26.25	25.55	-3	12,101	-0.02%
2021/05/11	8	29.80	116	29.80	28.35	-108	12,068	-0.89%	大賣/鉅額交易
2021/05/10	127	30.37	34.2	30.28	31.45	92.8	11,997	0.77%	大買/
2021/05/07	11	28.06	1	27.20	28.60	10	12,049	0.08%
2021/05/06	2	27.05	2	29.03	26.70	0	11,972	0.00%
2021/05/05	6	27.15	15	27.38	27.65	-9	11,813	-0.08%
2021/05/04	0	0.00	1	26.55	26.20	-1	11,670	-0.01%
2021/05/03	0	0.00	4	31.44	28.65	-4	11,560	-0.03%
2021/04/29	5	31.62	1	31.10	31.00	4	11,524	0.03%
2021/04/28	4	31.21	0	0.00	31.25	4	11,436	0.03%
2021/04/27	1	33.30	3.2	33.84	32.30	-2.2	11,254	-0.02%
2021/04/26	5	31.68	2	32.20	32.60	3	10,983	0.03%
2021/04/22	1.8	28.06	5	27.90	27.90	-3.2	10,540	-0.03%
2021/04/21	1	32.50	0	0.00	31.00	1	10,573	0.01%
2021/04/20	0	0.00	2	31.45	31.70	-2	10,615	-0.02%
2021/04/19	3	33.05	3	34.00	32.75	0	10,752	0.00%
2021/04/16	2	36.20	2	36.15	36.30	0	10,808	0.00%
2021/04/15	1	32.70	0	0.00	33.00	1	10,947	0.01%
2021/04/14	2	29.90	0	0.00	31.90	2	11,113	0.02%
2021/04/13	4	37.00	0	0.00	33.20	4	11,241	0.04%
2021/04/09	14	38.15	43	38.11	37.80	-29	11,456	-0.25%
2021/04/08	22	39.75	47	39.89	39.85	-25	11,332	-0.22%
2021/04/07	10	39.35	16.3	39.63	40.50	-6.3	11,139	-0.06%
2021/04/06	14	36.11	56	34.70	36.85	-42	11,109	-0.38%
2021/04/01	17	31.45	76.5	31.56	33.50	-59.5	11,321	-0.53%
2021/03/31	54	29.99	7.2	29.96	30.70	46.8	11,137	0.42%
2021/03/30	38	28.12	17.1	28.42	27.95	20.9	11,109	0.19%
2021/03/29	24	28.11	43	27.63	27.55	-19	11,221	-0.17%
2021/03/26	14	27.66	50	27.51	28.00	-36	11,462	-0.31%
2021/03/25	52	28.09	85.5	28.35	27.90	-33.5	11,748	-0.29%
2021/03/24	27	25.57	7	26.41	26.75	20	12,908	0.15%
2021/03/23	222	25.65	78	25.48	24.35	144	13,165	1.09%	大買/鉅額交易
2021/03/22	5	26.40	5.3	26.40	26.40	-0.3	12,040	0.00%
2021/03/19	5	24.00	21	24.00	24.00	-16	12,104	-0.13%
2021/03/18	10	21.85	8	21.85	21.85	2	12,247	0.02%
2021/03/17	37	19.36	26	19.43	19.90	11	12,261	0.09%
2021/03/16	4	18.06	0	0.00	19.00	4	11,553	0.03%
2021/03/15	2	18.15	1	18.15	18.05	1	11,407	0.01%
2021/03/12	22	17.65	2	17.58	17.65	20	11,400	0.18%
2021/03/10	2	17.00	1	16.95	16.95	1	12,278	0.01%
2021/03/05	0	0.00	20	17.03	16.80	-20	12,764	-0.16%
2021/03/04	23	17.58	4	17.30	17.30	19	12,865	0.15%
2021/03/03	0	0.00	2	17.00	17.20	-2	12,877	-0.02%
2021/03/02	44	17.97	35	17.71	17.35	9	13,058	0.07%
2021/02/26	5	17.60	5	17.65	17.70	0	13,319	0.00%
2021/02/24	2	17.60	0	0.00	17.50	2	13,848	0.01%
2021/02/23	1	17.70	28	17.64	17.60	-27	14,549	-0.19%
2021/02/22	32	18.76	5	18.91	18.75	27	16,106	0.17%
2021/02/19	5	18.77	5	18.65	18.40	0	16,893	0.00%
2021/02/18	217	18.54	201	18.29	18.50	16	17,339	0.09%	大買/大賣/
2021/02/17	3	17.50	0	0.00	17.65	3	17,392	0.02%
2021/02/05	0	0.00	2	16.30	16.05	-2	18,457	-0.01%
2021/02/03	1	16.20	1	16.10	16.10	0	18,747	0.00%
2021/02/01	1	15.35	2	15.50	16.00	-1	20,419	0.00%
2021/01/29	1	15.20	5	15.03	15.65	-4	21,208	-0.02%
2021/01/28	0	0.00	1	14.20	14.30	-1	21,057	0.00%
2021/01/27	0	0.00	3	13.93	14.05	-3	21,126	-0.01%
2021/01/26	5	14.20	9	13.71	13.70	-4	21,214	-0.02%
2021/01/25	5	13.80	2	14.30	14.30	3	21,304	0.01%
2021/01/21	30	14.05	0	0.00	13.60	30	22,107	0.14%
2021/01/20	0	0.00	30	13.76	13.65	-30	22,944	-0.13%
2021/01/18	0	0.00	6	14.83	14.90	-6	23,412	-0.03%
2021/01/13	1	15.10	5	15.19	15.10	-4	25,440	-0.02%
2021/01/12	5	15.41	5	15.30	15.40	0	25,401	0.00%
2021/01/11	0	0.00	1	16.65	16.65	-1	25,317	0.00%
2021/01/08	10	17.35	10	17.26	16.60	0	25,313	0.00%
2021/01/07	2	16.70	0	0.00	16.85	2	25,274	0.01%
2021/01/06	8	16.38	2	16.40	16.50	6	25,542	0.02%
2021/01/05	1	16.95	10	17.00	17.00	-9	25,605	-0.04%
2021/01/04	6	17.91	7	17.79	17.50	-1	25,605	0.00%
2020/12/31	0	0.00	6	17.33	17.25	-6	25,391	-0.02%
2020/12/30	0	0.00	2	17.35	17.40	-2	25,329	-0.01%
2020/12/29	6	17.88	0	0.00	17.30	6	25,250	0.02%
2020/12/28	11	18.05	39	17.96	17.65	-28	25,122	-0.11%
2020/12/25	0	0.00	14	17.56	17.25	-14	24,821	-0.06%
2020/12/24	18	17.65	11	17.38	17.50	7	24,665	0.03%
2020/12/23	5	17.79	4	17.59	17.55	1	24,380	0.00%
2020/12/22	88	17.66	81	17.60	17.05	7	24,245	0.03%
2020/12/21	12	19.18	24	18.54	18.05	-12	23,970	-0.05%
2020/12/18	304	19.27	447	19.37	18.70	-143	23,684	-0.60%	大買/大賣/鉅額交易
2020/12/17	144	17.96	31	18.09	18.20	113	22,522	0.50%	大買/鉅額交易
2020/12/16	20	16.45	22	16.51	16.55	-2	22,164	-0.01%
2020/12/15	8	16.35	5	16.26	16.20	3	22,041	0.01%
2020/12/14	33	16.72	10	16.60	16.60	23	21,951	0.10%
2020/12/11	0	0.00	7	15.84	16.00	-7	21,725	-0.03%
2020/12/10	0	0.00	25	17.04	16.65	-25	21,536	-0.12%
2020/12/09	1	17.10	16	17.06	17.05	-15	21,348	-0.07%
2020/12/08	7	18.09	12	17.92	17.90	-5	21,085	-0.02%
2020/12/07	3	17.95	93	17.72	17.70	-90	20,932	-0.43%
2020/12/04	415	18.33	282	18.19	17.95	133	20,725	0.64%	大買/大賣/鉅額交易
2020/12/03	100	17.80	100	17.90	17.45	0	19,960	0.00%
2020/12/02	3	17.73	10	17.75	17.70	-7	19,873	-0.04%
2020/12/01	15	18.89	24	18.63	18.30	-9	19,753	-0.05%
2020/11/30	10	18.00	0	0.00	18.10	10	19,546	0.05%
2020/11/27	27	17.91	18	18.00	17.85	9	19,607	0.05%
2020/11/26	5	18.91	7	19.09	18.75	-2	19,397	-0.01%
2020/11/25	30	19.23	17	19.22	18.95	13	19,171	0.07%
2020/11/24	88	19.04	88	18.66	18.65	0	18,775	0.00%
2020/11/23	52	19.33	62	19.51	19.00	-10	18,562	-0.05%
2020/11/20	89	19.00	62	19.07	19.20	27	18,218	0.15%
2020/11/19	80	19.30	197	19.76	19.10	-117	17,425	-0.67%	大賣/鉅額交易
2020/11/18	207	18.17	341	18.30	18.55	-134	15,774	-0.85%	大買/大賣/鉅額交易
2020/11/17	111	18.07	244	18.00	17.25	-133	14,842	-0.90%	大買/大賣/鉅額交易
2020/11/16	326	17.28	35	17.20	17.30	291	14,314	2.03%	大買/鉅額交易
2020/11/13	237	17.34	310	17.54	17.30	-73	14,107	-0.52%	大買/大賣/
2020/11/12	7	16.22	1	16.50	16.20	6	13,180	0.05%
2020/11/11	1	16.70	250	16.67	16.15	-249	13,049	-1.91%	大賣/鉅額交易
2020/11/10	468	16.81	240	16.40	16.55	228	12,829	1.78%	大買/大賣/鉅額交易
2020/11/09	82	17.04	305	17.29	17.05	-223	12,241	-1.82%	大賣/鉅額交易
2020/11/06	288	16.43	45	16.44	16.60	243	10,997	2.21%	大買/鉅額交易
2020/11/05	5	15.00	7	15.31	15.10	-2	9,976	-0.02%
2020/11/04	0	0.00	6	15.15	15.25	-6	9,771	-0.06%
2020/11/03	0	0.00	10	14.95	14.70	-10	9,658	-0.10%
2020/11/02	3	14.97	0	0.00	14.70	3	9,540	0.03%
2020/10/30	21	15.64	65	15.55	15.00	-44	9,403	-0.47%
2020/10/29	180	15.07	118	15.09	15.10	62	8,786	0.71%	大買/大賣/
2020/10/28	28	15.16	45	15.47	15.50	-17	8,453	-0.20%
2020/10/27	0	0.00	10	14.70	14.45	-10	7,583	-0.13%
2020/10/26	35	15.63	13	15.11	14.70	22	7,463	0.29%
2020/10/23	51	14.73	32	14.98	15.05	19	7,132	0.27%
2020/10/22	155	14.44	61	14.85	14.95	94	6,473	1.45%	大買/
2020/10/21	1	13.15	11	13.20	13.60	-10	5,302	-0.19%
2020/10/20	1	12.40	0	0.00	12.40	1	4,980	0.02%
2020/10/19	3	12.45	0	0.00	12.60	3	4,951	0.06%
2020/10/15	4	13.13	25	12.94	12.55	-21	4,772	-0.44%
2020/10/14	30	12.86	26	12.96	13.00	4	4,618	0.09%
2020/10/13	1	12.35	5	12.38	12.40	-4	4,163	-0.10%
2020/10/07	0	0.00	5	11.35	11.25	-5	3,885	-0.13%
2020/10/06	0	0.00	3	11.20	11.15	-3	3,893	-0.08%
2020/10/05	0	0.00	1	10.80	11.00	-1	3,877	-0.03%
2020/09/30	6	11.14	0	0.00	10.90	6	3,861	0.16%
2020/09/28	3	10.75	10	10.80	10.70	-7	3,805	-0.18%
2020/09/24	0	0.00	1	10.90	11.05	-1	3,692	-0.03%
2020/09/23	3	11.45	0	0.00	11.20	3	3,630	0.08%
2020/09/22	51	12.72	40	12.73	11.75	11	3,599	0.31%
2020/09/21	0	0.00	7	12.34	12.35	-7	3,146	-0.22%
2020/09/16	2	11.15	2	11.15	11.15	0	2,913	0.00%
2020/09/04	0	0.00	4	11.20	11.25	-4	2,752	-0.15%
2020/09/03	2	11.55	1	11.60	11.40	1	2,712	0.04%
2020/09/02	3	11.70	103	11.44	11.90	-100	2,642	-3.78%	大賣/
2020/09/01	1	11.30	0	0.00	11.35	1	2,443	0.04%
2020/08/31	2	10.65	2	10.70	10.70	0	2,382	0.00%
2020/08/26	0	0.00	30	11.05	11.05	-30	2,369	-1.27%
2020/08/25	2	11.50	0	0.00	11.45	2	2,334	0.09%
2020/08/24	15	11.43	0	0.00	11.30	15	2,319	0.65%
2020/08/20	2	10.70	1	11.05	10.75	1	2,208	0.05%
2020/08/19	17	11.82	27	11.85	11.75	-10	2,095	-0.48%
2020/08/18	117	10.68	16	10.84	11.10	101	1,767	5.71%	大買/鉅額交易
2020/08/17	2	9.65	0	0.00	10.10	2	1,502	0.13%
2020/07/29	5	9.97	7.4	10.33	9.80	-2.4	1,516	-0.16%
2020/07/28	2	10.20	10	9.63	10.05	-8	1,425	-0.56%
2020/07/10	0	0.00	1	9.89	9.87	-1	1,223	-0.08%
2020/07/07	0	0.00	1	10.15	10.20	-1	1,194	-0.08%
2020/07/06	1	10.00	0	0.00	10.00	1	1,187	0.08%
2020/07/02	0	0.00	1	9.99	10.05	-1	1,173	-0.09%
2020/07/01	11	10.19	0	0.00	10.05	11	1,164	0.94%
2020/06/01	0	0.00	1	9.92	10.00	-1	1,192	-0.08%
2020/05/29	1	10.00	0	0.00	9.94	1	1,190	0.08%
2020/05/14	1	10.25	1	10.00	9.81	0	1,145	0.00%
2020/05/11	0	0.00	1	10.20	10.20	-1	1,159	-0.09%
2020/05/08	1	10.75	0	0.00	10.40	1	1,174	0.09%
2020/05/07	0	0.00	1	10.20	10.15	-1	1,178	-0.08%
2020/05/06	1	10.40	3	10.08	10.40	-2	1,157	-0.17%
2020/05/04	2	10.68	1	10.60	10.10	1	1,141	0.09%
2020/04/30	0	0.00	10	9.96	10.00	-10	1,085	-0.92%
2020/04/29	10	9.98	2	10.10	10.15	8	1,061	0.75%
2020/04/13	0	0.00	1	8.66	8.56	-1	1,181	-0.08%
2020/03/27	20	8.00	0	0.00	7.92	20	1,333	1.50%
2020/03/19	0	0.00	316	6.75	6.75	-316	1,442	-21.90%	大賣/鉅額交易
2020/03/17	0	0.00	85	7.35	7.44	-85	1,287	-6.60%
2020/03/13	150	7.91	190	7.91	8.12	-40	1,275	-3.14%	大買/大賣/
2020/03/12	91	8.72	21	8.78	8.78	70	1,243	5.63%
2020/03/10	40	9.27	20	9.27	9.57	20	1,241	1.61%
2020/03/09	20	9.72	0	0.00	9.55	20	1,246	1.60%
2020/02/26	1	10.40	0	0.00	10.40	1	1,345	0.07%
2020/02/18	2	10.75	2	10.70	10.70	0	1,552	0.00%
2020/02/17	20	10.88	0	0.00	10.80	20	1,552	1.29%
2020/02/14	20	10.98	0	0.00	10.85	20	1,550	1.29%
2020/02/11	0	0.00	75	10.93	10.75	-75	1,519	-4.93%
2020/02/10	60	11.25	0	0.00	10.90	60	1,491	4.02%
2020/02/07	8	10.55	0	0.00	10.60	8	1,417	0.56%
2020/02/05	0	0.00	8	10.45	10.40	-8	1,424	-0.56%
2020/02/04	25	10.36	0	0.00	10.50	25	1,422	1.76%
2020/02/03	28	9.91	20	10.10	10.10	8	1,455	0.55%
2020/01/31	17	10.64	0	0.00	10.65	17	1,454	1.17%
2020/01/30	80	10.83	8	10.89	10.80	72	1,658	4.34%
2020/01/17	10	12.08	0	0.00	11.90	10	1,703	0.59%
2020/01/15	30	12.11	0	0.00	11.90	30	1,680	1.79%
2020/01/13	0	0.00	2	11.90	11.90	-2	1,662	-0.12%
2020/01/10	1	11.60	0	0.00	11.65	1	1,695	0.06%
2020/01/08	1	11.95	0	0.00	11.75	1	1,704	0.06%
2020/01/07	2	12.05	0	0.00	12.00	2	1,673	0.12%
2020/01/03	90	12.47	0	0.00	12.20	90	1,645	5.47%
2020/01/02	65	12.50	1	12.60	12.50	64	1,611	3.97%
2019/12/23	0	0.00	1	11.85	11.75	-1	1,545	-0.06%
2019/12/19	0	0.00	80	11.85	11.95	-80	1,498	-5.34%
2019/12/17	1	11.70	0	0.00	11.70	1	1,448	0.07%
2019/12/06	0	0.00	1	11.55	11.55	-1	1,511	-0.07%
2019/12/03	1	11.65	0	0.00	11.60	1	1,493	0.07%
2019/11/29	0	0.00	1	11.50	11.40	-1	1,521	-0.07%
2019/11/20	1	11.10	0	0.00	11.10	1	1,511	0.07%
2019/11/18	51	11.39	51	11.10	11.15	0	1,473	0.00%
2019/11/04	2	11.00	0	0.00	10.90	2	1,921	0.10%
2019/10/29	84	12.01	65	12.11	11.55	19	2,050	0.93%
2019/10/28	60	11.90	3	11.83	11.90	57	1,876	3.04%
2019/10/22	1	10.85	0	0.00	10.80	1	1,944	0.05%
2019/10/14	2	10.55	0	0.00	10.50	2	2,117	0.09%
2019/09/26	2	11.05	0	0.00	11.10	2	3,158	0.06%
2019/08/27	4	11.40	1	11.35	11.35	3	5,327	0.06%
2019/08/26	1	11.55	0	0.00	11.65	1	5,330	0.02%
2019/08/19	0	0.00	10	11.65	11.65	-10	5,919	-0.17%
2019/08/16	0	0.00	4	11.35	11.40	-4	5,906	-0.07%
2019/08/15	0	0.00	10	11.35	11.35	-10	5,894	-0.17%
2019/08/14	0	0.00	1	11.90	11.65	-1	5,880	-0.02%
2019/08/12	5	12.13	0	0.00	12.10	5	5,832	0.09%
2019/08/08	1	12.50	5	12.45	12.40	-4	5,792	-0.07%
2019/08/06	24	12.61	6	12.60	12.25	18	5,674	0.32%
2019/08/05	6	11.98	5	12.05	12.15	1	5,412	0.02%
2019/08/02	73	12.19	71	12.00	11.70	2	5,353	0.04%
2019/08/01	1	11.85	0	0.00	11.75	1	5,270	0.02%
2019/07/30	2	11.75	3	11.53	11.50	-1	5,202	-0.02%
2019/07/25	2	12.30	4	12.30	12.20	-2	5,143	-0.04%
2019/07/24	4	11.95	0	0.00	12.05	4	5,046	0.08%
2019/07/19	10	12.40	10	12.05	12.05	0	4,969	0.00%
2019/07/16	0	0.00	7	12.15	12.20	-7	4,855	-0.14%
2019/07/15	7	12.05	0	0.00	12.10	7	4,826	0.15%
2019/07/12	11	12.70	10	12.40	12.40	1	4,734	0.02%
2019/07/11	6	13.18	3	13.15	13.10	3	4,624	0.06%
2019/07/10	0	0.00	3	13.68	13.75	-3	4,472	-0.07%
2019/07/08	0	0.00	1	12.80	12.45	-1	4,097	-0.02%
2019/07/05	7	12.73	0	0.00	12.45	7	4,038	0.17%
2019/07/02	0	0.00	21	13.15	12.80	-21	4,026	-0.52%
2019/07/01	1	12.85	0	0.00	13.05	1	4,113	0.02%
2019/06/28	10	13.00	0	0.00	13.00	10	4,020	0.25%
2019/06/27	20	13.00	43	12.81	13.00	-23	3,877	-0.59%
2019/06/26	37	12.63	21	12.41	12.65	16	3,282	0.49%
2019/06/25	8	11.63	5	11.60	11.50	3	2,854	0.11%
2019/06/24	10	11.40	10	11.73	11.75	0	2,509	0.00%
2019/06/05	2	10.45	0	0.00	10.45	2	2,225	0.09%
2019/05/31	2	10.90	0	0.00	11.05	2	2,114	0.09%
2019/05/30	1	10.95	0	0.00	10.95	1	2,092	0.05%
2019/05/29	40	11.45	40	11.20	11.15	0	2,020	0.00%
2019/05/28	31	11.30	35	11.13	11.40	-4	1,689	-0.24%
2019/05/14	0	0.00	5	9.98	10.05	-5	1,546	-0.32%
2019/04/10	7	10.34	6	10.40	10.55	1	1,397	0.07%
2019/04/03	2	11.25	5	11.54	11.40	-3	1,213	-0.25%
2019/03/29	0	0.00	1	10.85	10.90	-1	1,213	-0.08%
2019/03/28	0	0.00	1	10.80	10.80	-1	1,306	-0.08%
2019/03/21	0	0.00	0.6	10.40	10.40	-0.6	1,275	-0.05%
2019/03/20	2	10.50	0	0.00	10.50	2	1,264	0.16%
2019/03/19	2	10.98	4	11.03	10.60	-2	1,246	-0.16%
2019/02/26	2	10.35	0	0.00	10.30	2	1,102	0.18%
2019/02/25	0	0.00	33	10.65	10.65	-33	1,101	-3.00%
2019/02/20	2	10.15	0	0.00	10.20	2	1,061	0.19%
2019/02/18	30	10.15	2	10.45	10.35	28	1,064	2.63%
2019/02/14	0	0.00	10	10.20	9.93	-10	1,030	-0.97%
2019/02/13	0	0.00	10	10.15	10.00	-10	1,015	-0.98%
2019/01/18	0	0.00	5	9.58	9.56	-5	1,107	-0.45%
2019/01/15	0	0.00	1	9.27	9.25	-1	1,105	-0.09%
2019/01/11	5	9.36	0	0.00	9.33	5	1,114	0.45%
2018/12/26	10	9.80	0	0.00	9.75	10	1,241	0.81%
2018/12/24	10	10.60	16	10.75	10.60	-6	1,155	-0.52%
2018/12/22	26	10.47	16	10.48	10.35	10	1,047	0.95%
2018/12/12	0	0.00	2	9.68	9.72	-2	914	-0.22%
2018/11/28	0	0.00	5	9.50	9.70	-5	1,137	-0.44%
2018/11/22	0	0.00	5	9.80	9.60	-5	1,577	-0.32%
2018/11/21	0	0.00	5	9.49	9.53	-5	1,572	-0.32%
2018/11/19	5	9.35	0	0.00	9.38	5	1,589	0.31%
2018/11/16	5	9.61	0	0.00	9.30	5	1,590	0.31%
2018/11/15	5	9.81	0	0.00	9.83	5	1,570	0.32%
2018/11/08	0	0.00	1	10.60	10.15	-1	1,677	-0.06%
2018/11/02	5	10.25	0	0.00	10.25	5	1,755	0.28%
2018/10/19	0	0.00	2	9.99	9.97	-2	2,204	-0.09%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/08	4	11.44	0	0.00	11.20	4	2,883	0.14%
2018/10/03	4	12.30	0	0.00	12.30	4	2,887	0.14%
2018/10/02	0	0.00	1	12.70	12.65	-1	2,914	-0.03%
2018/09/28	0	0.00	6	12.88	12.75	-6	3,015	-0.20%
2018/09/27	0	0.00	11	12.81	12.55	-11	3,462	-0.32%
2018/09/26	1	12.75	0	0.00	12.65	1	3,499	0.03%
2018/09/18	5	12.35	1	12.45	12.35	4	3,571	0.11%
2018/09/14	1	12.75	3	12.90	12.80	-2	3,671	-0.05%
2018/09/12	91	12.45	4	12.39	12.35	87	3,709	2.35%
2018/09/11	3	12.40	10	12.65	12.65	-7	3,752	-0.19%
2018/09/06	5	13.75	20	13.75	13.95	-15	3,792	-0.40%
2018/09/05	5	14.70	4	14.70	14.20	1	3,800	0.03%
2018/09/03	11	14.37	0	0.00	14.30	11	3,806	0.29%
2018/08/31	0	0.00	5	14.40	14.00	-5	3,770	-0.13%
2018/08/30	37	13.94	15	14.01	13.85	22	3,686	0.60%
2018/08/29	12	14.33	8	14.35	14.40	4	3,660	0.11%
2018/08/22	2	13.45	0	0.00	13.35	2	3,818	0.05%
2018/08/20	2	13.95	100	14.05	14.10	-98	3,895	-2.52%
2018/08/17	1	14.15	5	14.35	14.15	-4	3,911	-0.10%
2018/08/16	10	14.37	0	0.00	14.50	10	3,926	0.25%
2018/08/15	0	0.00	10	13.70	13.80	-10	3,977	-0.25%
2018/08/14	2	14.15	0	0.00	14.10	2	4,041	0.05%
2018/08/13	27	14.97	41	14.18	14.35	-14	4,102	-0.34%
2018/08/10	10	15.60	5	15.60	15.65	5	4,071	0.12%
2018/08/09	13	15.61	0	0.00	15.65	13	4,101	0.32%
2018/08/08	21	15.83	0.5	15.75	15.85	20.5	4,171	0.49%
2018/08/07	2	15.65	0	0.00	15.45	2	4,245	0.05%
2018/08/02	40	16.18	0	0.00	15.80	40	4,597	0.87%
2018/08/01	2	16.10	1	16.40	16.20	1	4,757	0.02%
2018/07/31	1	16.80	1	16.80	16.50	0	4,782	0.00%
2018/07/30	1	16.60	11	16.85	16.70	-10	4,844	-0.21%
2018/07/27	13	16.83	2	17.03	17.10	11	4,977	0.22%
2018/07/26	1	16.65	6	17.16	16.65	-5	4,929	-0.10%
2018/07/25	8	17.13	8	17.10	17.05	0	4,817	0.00%
2018/07/24	10	15.68	0	0.00	15.75	10	4,673	0.21%
2018/07/20	2	15.15	2	15.35	15.20	0	4,913	0.00%
2018/07/18	2	15.85	0	0.00	15.95	2	5,213	0.04%
2018/07/17	0	0.00	9	15.68	15.60	-9	5,226	-0.17%
2018/07/13	1	14.90	0	0.00	14.75	1	5,424	0.02%
2018/07/10	2	14.80	0	0.00	14.65	2	5,682	0.04%
2018/07/09	3	15.02	2	15.05	14.80	1	6,051	0.02%
2018/07/06	0	0.00	90	15.33	15.25	-90	6,270	-1.44%
2018/07/05	15	15.67	13	15.90	15.75	2	6,463	0.03%
2018/07/04	0	0.00	1	15.20	15.20	-1	6,224	-0.02%
2018/06/29	2	14.75	8	14.79	14.65	-6	7,726	-0.08%
2018/06/28	2	14.90	4	14.90	14.75	-2	8,094	-0.02%
2018/06/27	102	15.42	37	15.43	15.15	65	8,423	0.77%	大買/
2018/06/26	17	14.91	0	0.00	15.50	17	8,627	0.20%
2018/06/15	0	0.00	5	17.16	16.95	-5	11,596	-0.04%
2018/06/14	3	16.85	0	0.00	16.80	3	12,274	0.02%
2018/06/13	0	0.00	10	16.90	16.95	-10	12,508	-0.08%
2018/06/11	1	17.40	20	17.35	17.35	-19	12,666	-0.15%
2018/06/06	0	0.00	1	18.15	18.05	-1	13,307	-0.01%
2018/06/05	0	0.00	30	18.25	18.20	-30	13,595	-0.22%
2018/06/04	0	0.00	1	17.80	17.75	-1	14,064	-0.01%
2018/05/31	1	18.20	2	17.90	17.70	-1	15,099	-0.01%
2018/05/30	0	0.00	81	17.41	18.00	-81	15,866	-0.51%
2018/05/28	33	17.75	30	17.70	17.70	3	17,252	0.02%
2018/05/24	1	18.15	4	18.15	18.20	-3	18,899	-0.02%
2018/05/23	9	18.31	20	18.15	18.25	-11	19,473	-0.06%
2018/05/22	3	19.48	19	19.41	19.05	-16	19,658	-0.08%
2018/05/21	73	19.13	0	0.00	19.00	73	19,665	0.37%
2018/05/18	5	18.70	0	0.00	18.50	5	19,652	0.03%
2018/05/17	1	19.05	2	18.70	18.65	-1	19,691	-0.01%
2018/05/16	40	19.11	48	19.13	18.90	-8	19,711	-0.04%
2018/05/15	49	18.71	60	18.87	18.55	-11	19,715	-0.06%
2018/05/14	181	18.47	0	0.00	18.30	181	19,746	0.92%	大買/鉅額交易
2018/05/11	122	19.36	0	0.00	19.00	122	19,723	0.62%	大買/鉅額交易
2018/05/10	6	20.60	31	20.28	20.10	-25	19,658	-0.13%
2018/05/09	2	20.25	227	20.72	20.20	-225	19,617	-1.15%	大賣/鉅額交易
2018/05/08	0	0.00	10	19.95	19.70	-10	19,609	-0.05%
2018/05/07	136	19.80	40	19.70	19.70	96	19,730	0.49%	大買/
2018/05/04	60	20.02	103	20.30	20.20	-43	20,048	-0.21%	大賣/
2018/05/03	10	19.65	15	19.33	19.50	-5	20,050	-0.02%
2018/05/02	15	19.83	12	20.30	19.50	3	20,180	0.01%
2018/04/30	218	20.51	15	20.17	20.25	203	20,813	0.98%	大買/鉅額交易
2018/04/27	30	20.10	46	19.22	20.50	-16	21,028	-0.08%
2018/04/26	1	18.65	33	20.13	18.65	-32	21,311	-0.15%
2018/04/25	86	20.08	190	19.60	20.20	-104	21,444	-0.48%	大賣/鉅額交易
2018/04/24	0	0.00	67	21.51	19.70	-67	21,421	-0.31%
2018/04/23	37	21.87	24	21.80	21.75	13	21,234	0.06%
2018/04/20	1	21.90	63	21.98	21.90	-62	21,144	-0.29%
2018/04/19	5	22.95	5	22.98	22.80	0	21,078	0.00%
2018/04/18	13	22.35	7	22.46	22.15	6	21,106	0.03%
2018/04/17	1	21.00	0	0.00	21.00	1	21,294	0.00%
2018/04/16	14	22.43	0	0.00	22.10	14	21,233	0.07%
2018/04/13	54	23.22	41	23.59	23.15	13	21,163	0.06%
2018/04/12	60	23.29	59	23.38	23.10	1	20,778	0.00%
2018/04/11	38	22.79	45	22.86	22.95	-7	20,546	-0.03%
2018/04/10	21	23.01	41	23.90	23.00	-20	20,305	-0.10%
2018/04/09	37	24.44	65	24.78	24.20	-28	20,075	-0.14%
2018/04/03	15	24.74	34	24.26	24.80	-19	19,766	-0.10%
2018/04/02	36	24.93	39	24.87	24.20	-3	19,384	-0.02%
2018/03/31	28	22.91	89	22.64	23.90	-61	18,544	-0.33%
2018/03/30	52	22.78	35	22.86	22.20	17	18,169	0.09%
2018/03/29	226	23.73	40	23.66	23.45	186	17,840	1.04%	大買/鉅額交易
2018/03/28	2	23.55	6	23.28	23.60	-4	17,599	-0.02%
2018/03/27	81	22.87	15	23.38	23.30	66	17,423	0.38%
2018/03/26	3	24.00	16	23.27	23.20	-13	17,178	-0.08%
2018/03/23	70	23.04	49	23.46	24.30	21	16,765	0.13%
2018/03/22	50	23.72	61	23.36	23.20	-11	16,108	-0.07%
2018/03/21	151	26.47	227	26.58	25.45	-76	15,576	-0.49%	大買/大賣/
2018/03/20	62	25.16	115	25.13	25.75	-53	14,514	-0.37%	大賣/
2018/03/19	3	23.38	48	22.83	23.45	-45	13,762	-0.33%
2018/03/16	34	21.30	56	21.61	21.35	-22	13,532	-0.16%
2018/03/15	22	22.68	20	21.80	21.60	2	13,522	0.01%
2018/03/14	13	22.97	20	22.85	22.50	-7	13,429	-0.05%
2018/03/13	44	22.95	120	23.18	23.10	-76	13,352	-0.57%	大賣/
2018/03/12	125	21.56	180	22.00	22.05	-55	13,259	-0.42%	大買/大賣/
2018/03/09	120	23.52	18	24.03	22.95	102	13,083	0.78%	大買/鉅額交易
2018/03/08	130	26.88	59	28.86	25.45	71	12,833	0.55%	大買/
2018/03/07	211	28.02	145	27.48	28.25	66	12,386	0.53%	大買/大賣/
2018/03/06	99	24.76	75	24.64	25.70	24	12,016	0.20%
2018/03/05	91	23.11	242	22.96	23.40	-151	11,526	-1.31%	大賣/鉅額交易
2018/03/02	312	20.14	347	20.38	21.30	-35	10,741	-0.33%	大買/大賣/
2018/03/01	167	19.67	73	19.70	19.40	94	9,776	0.96%	大買/
2018/02/27	95	19.64	214	19.45	19.85	-119	9,232	-1.29%	大賣/鉅額交易
2018/02/26	101	20.17	130	20.13	20.40	-29	8,440	-0.34%	大買/大賣/
2018/02/23	198	18.29	81	18.29	18.55	117	7,520	1.56%	大買/鉅額交易
2018/02/22	110	16.29	75	16.90	16.90	35	6,916	0.51%	大買/
2018/02/21	5	16.10	1	15.60	16.10	4	6,658	0.06%
2018/02/12	1	14.65	0	0.00	14.65	1	6,559	0.02%
2018/02/08	0	0.00	1	15.20	14.95	-1	6,398	-0.02%
2018/02/05	0	0.00	30	16.65	17.05	-30	6,203	-0.48%
2018/02/02	0	0.00	3	17.35	17.30	-3	6,130	-0.05%
2018/02/01	3	17.75	1	17.70	17.75	2	6,086	0.03%
2018/01/31	21	17.70	0	0.00	18.00	21	5,977	0.35%
2018/01/30	55	17.72	0	0.00	17.40	55	5,781	0.95%
2018/01/29	103	18.16	184	18.54	18.50	-81	5,603	-1.45%	大買/大賣/
2018/01/26	1	17.95	1	17.60	17.60	0	5,201	0.00%
2018/01/25	4	17.50	10	17.25	17.65	-6	5,043	-0.12%
2018/01/24	38	18.01	2,030	17.88	17.65	-1,992	4,932	-40.39%	大賣/鉅額交易
2018/01/23	224	17.63	24	17.12	17.20	200	4,276	4.68%	大買/鉅額交易
2018/01/22	530	17.31	218	16.51	17.35	312	3,898	8.00%	大買/大賣/鉅額交易
2018/01/19	289	15.44	61	15.71	15.80	228	3,421	6.66%	大買/鉅額交易
2018/01/18	1,152	15.18	0	0.00	14.90	1,152	3,179	36.23%	大買/鉅額交易
2018/01/17	11	14.74	0	0.00	14.55	11	3,059	0.36%
2018/01/16	4	14.54	10	14.53	14.40	-6	3,069	-0.20%
2018/01/15	10	14.48	0	0.00	14.45	10	3,015	0.33%
2018/01/12	5	14.95	10	15.90	15.00	-5	2,958	-0.17%
2018/01/11	21	15.25	104	14.81	15.45	-83	2,714	-3.06%	大賣/
2018/01/10	0	0.00	7	13.94	14.05	-7	2,417	-0.29%
2018/01/09	9	14.10	2	14.00	14.00	7	2,521	0.28%
2018/01/05	0	0.00	102	13.95	13.95	-102	2,552	-4.00%	大賣/鉅額交易
2018/01/04	4	13.98	12	13.83	14.00	-8	2,541	-0.31%