映泰 (2399)-元大-士林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
471張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	21.85	21.25	-2	3,411	-0.06%
2024/04/15	3	22.28	1	22.45	22.20	2	3,405	0.06%
2024/04/12	0	0.00	10	23.00	22.95	-10	3,392	-0.29%
2024/04/11	2	22.83	1	23.00	22.85	1	3,397	0.03%
2024/04/09	1	23.00	2	23.15	23.05	-1	3,443	-0.03%
2024/04/08	2	22.93	3	23.05	22.90	-1	3,458	-0.03%
2024/03/29	0	0.00	3	23.20	23.20	-3	3,733	-0.08%
2024/03/26	3	23.33	0	0.00	23.25	3	3,782	0.08%
2024/03/22	0	0.00	1	23.00	23.10	-1	3,785	-0.03%
2024/03/21	1	22.95	70	22.88	22.90	-69	3,797	-1.82%
2024/03/20	2	22.95	2	23.10	22.80	0	3,812	0.00%
2024/03/19	1	23.15	1	23.45	23.15	0	3,828	0.00%
2024/03/18	4	23.40	0	0.00	23.40	4	3,993	0.10%
2024/03/13	1	23.80	0	0.00	23.80	1	4,252	0.02%
2024/03/12	9	24.71	10	24.47	24.80	-1	4,941	-0.02%
2024/03/11	2	23.95	4	23.93	24.10	-2	5,391	-0.04%
2024/03/08	14	23.76	12	23.82	23.90	2	5,484	0.04%
2024/03/07	10	24.88	12	24.48	24.15	-2	5,448	-0.04%
2024/03/06	1	24.80	4	24.79	24.65	-3	5,366	-0.06%
2024/03/05	43	25.77	35	25.21	25.15	8	5,334	0.15%
2024/03/04	5	24.94	20	24.81	24.65	-15	5,159	-0.29%
2024/03/01	40	26.93	7.2	26.52	25.95	32.8	5,079	0.65%
2024/02/29	2	25.70	11.1	26.65	26.65	-9.1	4,615	-0.20%
2024/02/27	0	0.00	11	25.33	24.25	-11	4,502	-0.24%
2024/02/26	5	24.70	18	24.69	24.90	-13	4,489	-0.29%
2024/02/23	8	24.54	2	24.80	24.35	6	4,488	0.13%
2024/02/22	1.1	24.60	1	25.10	24.55	0.1	4,511	0.00%
2024/02/21	5.1	24.84	1.2	25.14	24.75	3.9	4,502	0.09%
2024/02/20	4.1	25.21	0	0.00	24.90	4.1	4,483	0.09%
2024/02/19	20.1	25.65	1	25.50	25.45	19.1	4,459	0.43%
2024/02/16	0.1	25.76	26	25.60	25.80	-25.9	4,428	-0.58%
2024/02/15	13	24.93	4	24.50	24.40	9	4,183	0.22%
2024/02/05	2	23.48	7	23.54	23.10	-5	4,046	-0.12%
2024/02/02	1	23.05	0	0.00	22.90	1	4,026	0.02%
2024/02/01	4.2	22.81	10	22.85	22.85	-5.8	4,218	-0.14%
2024/01/30	1	23.15	0	0.00	23.15	1	4,267	0.02%
2024/01/25	1.1	23.89	0	0.00	23.75	1.1	4,429	0.02%
2024/01/24	1.1	23.60	0	0.00	23.30	1.1	4,401	0.02%
2024/01/23	2.1	23.50	0	0.00	23.45	2.1	4,458	0.05%
2024/01/22	0.2	23.42	0	0.00	23.55	0.2	4,494	0.00%
2024/01/17	0	0.00	2	23.15	23.10	-2	4,823	-0.04%
2024/01/15	5	23.69	1	23.80	23.80	4	5,170	0.08%
2024/01/11	3	23.83	1	24.00	24.35	2	5,159	0.04%
2024/01/09	1	23.70	0	0.00	23.60	1	5,121	0.02%
2024/01/03	1	24.70	1	24.50	24.15	0	5,419	0.00%
2024/01/02	1	24.60	0	0.00	24.65	1	5,499	0.02%
2023/12/28	19.1	25.08	21	24.73	24.70	-1.9	5,508	-0.03%
2023/12/27	6.2	24.79	22	25.27	25.05	-15.8	5,464	-0.29%
2023/12/26	6	24.25	10	24.36	24.30	-4	5,325	-0.08%
2023/12/25	15	24.28	9	24.23	24.20	6	5,306	0.11%
2023/12/21	0	0.00	8	23.95	23.75	-8	5,272	-0.15%
2023/12/20	0	0.00	5	23.65	23.85	-5	5,292	-0.09%
2023/12/19	3	23.55	0	0.00	23.45	3	5,302	0.06%
2023/12/18	1	24.10	1	23.85	23.80	0	5,370	0.00%
2023/12/14	2	24.40	1	24.30	24.40	1	5,412	0.02%
2023/12/13	2	24.60	0.3	24.60	24.50	1.7	5,446	0.03%
2023/12/12	1	24.20	0	0.00	24.05	1	5,464	0.02%
2023/12/11	4	24.71	12	24.74	24.65	-8	5,409	-0.15%
2023/12/08	1	26.10	0	0.00	25.20	1	5,341	0.02%
2023/12/07	44	26.03	18	26.12	25.15	26	5,206	0.50%
2023/12/06	2	26.40	28	26.28	26.40	-26	4,527	-0.57%
2023/12/05	65	24.19	9	24.29	24.00	56	3,970	1.41%
2023/12/04	1	23.75	2	24.05	23.75	-1	3,887	-0.03%
2023/12/01	1	23.70	0	0.00	23.65	1	3,877	0.03%
2023/11/30	0	0.00	0	23.85	23.80	0	3,881	0.00%
2023/11/29	4	23.91	2	24.05	23.75	2	3,895	0.05%
2023/11/28	0	0.00	3	23.57	23.90	-3	3,976	-0.08%
2023/11/27	2	23.03	0	0.00	23.00	2	3,937	0.05%
2023/11/24	7	23.35	0	0.00	23.30	7	3,977	0.18%
2023/11/22	3	24.10	0	0.00	24.05	3	3,996	0.08%
2023/11/17	1	24.20	0	0.00	23.90	1	4,391	0.02%
2023/11/15	0	0.00	7	24.20	24.30	-7	4,398	-0.16%
2023/11/14	3	24.37	2.2	24.36	24.35	0.9	4,441	0.02%
2023/11/13	0	0.00	6	24.23	24.40	-6	4,590	-0.13%
2023/11/10	5.1	23.70	0	0.00	23.55	5.1	4,537	0.11%
2023/11/09	2	24.83	6	24.72	24.10	-4	4,518	-0.09%
2023/11/07	0	0.00	0.2	24.45	24.35	-0.2	4,347	0.00%
2023/11/06	2	24.25	4	24.39	24.50	-2	4,382	-0.05%
2023/11/03	3	24.37	11	24.39	24.45	-8	4,397	-0.18%
2023/11/02	3.1	24.10	9	24.19	24.25	-5.9	4,367	-0.14%
2023/11/01	7	23.47	2	23.30	23.25	5	4,306	0.12%
2023/10/31	3.1	23.87	1	23.80	23.55	2.1	4,300	0.05%
2023/10/30	5	23.71	3.1	23.60	23.55	1.9	4,296	0.04%
2023/10/27	6	24.13	0	0.00	24.20	6	4,346	0.14%
2023/10/26	19.2	24.37	3	24.30	23.90	16.2	4,321	0.37%
2023/10/25	5	24.55	7.2	24.36	24.30	-2.2	4,347	-0.05%
2023/10/24	3	24.38	0	0.00	24.45	3	4,266	0.07%
2023/10/23	1	24.40	13	24.14	24.05	-12	4,260	-0.28%
2023/10/20	5	22.43	2	22.53	22.50	3	4,310	0.07%
2023/10/19	1	22.95	0	0.00	22.90	1	4,367	0.02%
2023/10/17	3	23.45	0	0.00	23.35	3	4,516	0.07%
2023/10/16	12	23.53	0	0.00	23.60	12	4,719	0.25%
2023/10/13	5	24.33	0	0.00	24.15	5	5,274	0.09%
2023/10/12	3.1	24.55	2	24.90	24.85	1.1	5,447	0.02%
2023/10/11	20	24.78	40.1	24.93	24.10	-20.1	5,510	-0.36%
2023/10/06	4	24.63	5	24.44	24.55	-1	5,613	-0.02%
2023/10/05	1.1	24.10	5	23.81	23.65	-3.9	5,956	-0.07%
2023/10/04	7	23.11	0	0.00	23.05	7	6,043	0.12%
2023/10/03	3	23.65	7	24.26	23.70	-4	6,098	-0.07%
2023/10/02	3	23.80	4	24.20	24.25	-1	6,158	-0.02%
2023/09/28	0.1	23.50	1	23.40	23.30	-0.9	6,202	-0.02%
2023/09/27	4	23.38	2	23.35	23.30	2	6,381	0.03%
2023/09/26	1	23.85	1.1	23.71	23.55	-0.1	6,947	0.00%
2023/09/25	2.1	24.24	31	24.19	24.00	-28.9	7,057	-0.41%
2023/09/22	4	24.04	7	24.13	24.20	-3	7,090	-0.04%
2023/09/21	19	24.50	10	24.37	24.35	9	7,137	0.13%
2023/09/20	1	24.45	9	24.35	24.25	-8	7,080	-0.11%
2023/09/19	11	24.16	4	23.95	23.85	7	7,069	0.10%
2023/09/18	8	24.30	1	24.90	24.20	7	7,103	0.10%
2023/09/15	19	24.54	11	24.57	24.40	8	7,189	0.11%
2023/09/14	1	23.45	5	23.44	23.30	-4	7,051	-0.06%
2023/09/13	1	22.70	1	22.85	22.85	0	7,087	0.00%
2023/09/12	3	22.65	5	22.78	22.55	-2	7,182	-0.03%
2023/09/11	4	22.93	2	23.13	22.40	2	7,443	0.03%
2023/09/07	4	23.74	1	24.15	24.00	3	7,727	0.04%
2023/09/06	3	23.92	0	0.00	23.80	3	7,906	0.04%
2023/09/05	1	24.00	0	0.00	24.10	1	8,309	0.01%
2023/09/01	42	24.36	33	24.22	24.20	9	8,569	0.11%
2023/08/31	4	23.48	2	23.40	23.50	2	9,008	0.02%
2023/08/29	2	23.18	4	23.13	23.35	-2	9,421	-0.02%
2023/08/28	6	23.79	1	23.35	23.10	5	9,472	0.05%
2023/08/25	39	24.26	0	0.00	24.05	39	9,515	0.41%
2023/08/24	2	25.18	13	24.75	25.40	-11	9,764	-0.11%
2023/08/21	3	23.35	0	0.00	23.20	3	10,300	0.03%
2023/08/18	0	0.00	3	23.58	23.60	-3	10,860	-0.03%
2023/08/17	8	23.74	2	22.90	24.20	6	11,068	0.05%
2023/08/16	0	0.00	1	22.55	22.65	-1	11,092	-0.01%
2023/08/15	1	22.40	1	22.50	22.55	0	11,188	0.00%
2023/08/11	0	0.00	0.1	22.60	22.45	-0.1	11,138	0.00%
2023/08/10	1	22.30	5	22.62	22.50	-4	11,115	-0.04%
2023/08/04	0	0.00	2	23.45	23.45	-2	10,955	-0.02%
2023/08/02	0	0.00	2	24.23	23.75	-2	10,926	-0.02%
2023/08/01	3	24.63	3	24.88	24.75	0	10,867	0.00%
2023/07/31	1	25.15	0	0.00	25.15	1	10,775	0.01%
2023/07/28	2	25.75	3	25.50	25.40	-1	10,689	-0.01%
2023/07/27	1	26.35	1	26.30	26.45	0	10,564	0.00%
2023/07/26	3.1	26.85	19	26.64	26.40	-15.9	10,494	-0.15%
2023/07/25	38	27.97	25	27.84	27.85	13	10,331	0.13%
2023/07/21	2	27.05	9	27.10	27.10	-7	10,009	-0.07%
2023/07/20	5	27.00	3	27.00	26.55	2	9,888	0.02%
2023/07/19	11	27.68	31	27.07	26.85	-20	9,796	-0.20%
2023/07/18	53	27.99	9	27.56	27.75	44	9,579	0.46%
2023/07/17	6.1	27.01	4	27.15	26.70	2.1	9,000	0.02%
2023/07/14	0	0.00	21	26.40	26.70	-21	8,785	-0.24%
2023/07/13	15	26.80	14	26.47	26.50	1	8,625	0.01%
2023/07/12	20.1	26.70	37	26.21	26.75	-16.9	8,359	-0.20%
2023/07/11	18	25.21	0	0.00	25.20	18	7,902	0.23%
2023/07/10	0	0.00	10	25.22	25.00	-10	7,807	-0.13%
2023/07/07	4	24.55	0	0.00	24.90	4	7,768	0.05%
2023/07/05	11	25.50	10	25.55	25.35	1	7,608	0.01%
2023/07/04	25	26.51	26	26.79	26.55	-1	7,426	-0.01%
2023/07/03	0	0.00	12	25.50	25.50	-12	6,856	-0.18%
2023/06/30	6	23.18	0	0.00	23.20	6	6,749	0.09%
2023/06/29	1	22.85	2	22.80	22.95	-1	6,691	-0.01%
2023/06/28	0	0.00	10	22.30	22.30	-10	6,632	-0.15%
2023/06/26	0	0.00	5	23.05	22.30	-5	6,608	-0.08%
2023/06/21	2	23.08	13	22.90	22.95	-11	6,567	-0.17%
2023/06/20	0	0.00	15.1	22.50	22.60	-15.1	6,451	-0.23%
2023/06/19	0	0.00	10	22.30	22.30	-10	6,456	-0.15%
2023/06/16	13	22.67	0	0.00	22.60	13	6,565	0.20%
2023/06/15	17.1	23.30	8.2	23.03	23.10	8.9	6,531	0.14%
2023/06/14	14.1	22.98	19	23.02	23.20	-5	6,413	-0.08%
2023/06/13	7.1	22.68	11	22.73	22.55	-3.9	6,256	-0.06%
2023/06/12	60.1	22.63	8.2	22.94	22.40	51.9	6,262	0.83%
2023/06/09	20.1	22.89	33	22.82	22.70	-13	6,134	-0.21%
2023/06/08	18.2	21.48	11	21.37	21.35	7.2	5,747	0.12%
2023/06/07	37	21.37	8	21.60	21.15	29	5,610	0.52%
2023/06/06	19	21.88	10	22.31	21.60	9	5,479	0.16%
2023/06/05	3	21.53	35	22.07	22.65	-32	4,926	-0.65%
2023/06/02	11	20.77	31	20.63	20.60	-20	4,660	-0.43%
2023/06/01	8	19.88	4	19.79	20.10	4	4,478	0.09%
2023/05/31	21	19.97	6	20.18	19.80	15	4,426	0.34%
2023/05/30	32	20.53	9	20.33	20.00	23	4,328	0.53%
2023/05/29	35	20.71	30	20.82	20.80	5	3,989	0.13%
2023/05/26	35	20.70	17	20.90	20.65	18	3,914	0.46%
2023/05/25	10	20.69	45	20.64	20.65	-35	3,919	-0.89%
2023/05/24	44	19.76	96	20.10	19.90	-52	3,547	-1.47%
2023/05/23	12	19.02	775	19.00	19.50	-763	2,983	-25.57%	大賣/鉅額交易
2023/05/22	861	17.75	28.1	17.59	17.75	832.9	2,692	30.94%	大買/鉅額交易
2023/05/19	11	16.40	10	16.61	16.15	1	2,522	0.04%
2023/05/02	2	15.55	2	15.35	15.60	0	2,717	0.00%
2023/04/26	0	0.00	3	15.05	15.10	-3	2,838	-0.11%
2023/04/19	4	15.75	0	0.00	15.75	4	2,882	0.14%
2023/04/18	0	16.80	0	0.00	15.80	0	2,878	0.00%
2023/04/11	1	16.25	1	16.10	16.05	0	2,998	0.00%
2023/04/07	0	15.97	0	0.00	15.85	0	2,987	0.00%
2023/04/06	1	15.90	0	0.00	15.85	1	2,983	0.03%
2023/03/31	0	0.00	0.2	16.10	15.95	-0.2	2,977	-0.01%
2023/03/29	2	16.20	0	0.00	16.25	2	2,957	0.07%
2023/03/28	2	16.35	1	16.30	16.25	1	2,980	0.03%
2023/03/23	0	0.00	2	17.05	17.05	-2	3,221	-0.06%
2023/03/22	2	17.10	0	0.00	17.10	2	3,351	0.06%
2023/03/21	2	17.20	4	16.86	17.20	-2	3,292	-0.06%
2023/03/20	22	16.68	21	16.40	16.40	1	3,126	0.03%
2023/03/17	6	16.56	2	16.40	16.55	4	3,058	0.13%
2023/03/16	1	15.95	0	0.00	16.00	1	2,901	0.03%
2023/03/15	1	16.40	6	16.06	16.20	-5	2,869	-0.17%
2023/03/14	1	16.00	0	0.00	15.65	1	2,731	0.04%
2023/03/13	0	0.00	1	15.70	15.80	-1	2,683	-0.04%
2023/03/07	0	15.95	3	15.65	15.75	-3	2,676	-0.11%
2023/03/06	0	0.00	5	15.70	15.70	-5	2,646	-0.19%
2023/03/03	1	15.60	0	0.00	15.60	1	2,667	0.04%
2023/03/02	3	15.45	1	15.40	15.40	2	2,651	0.08%
2023/03/01	3	15.60	3	15.30	15.35	0	2,678	0.00%
2023/02/24	6	16.13	510	16.22	15.75	-504	2,657	-18.96%	大賣/鉅額交易
2023/02/23	512	16.24	7	15.81	16.25	505	2,458	20.54%	大買/鉅額交易
2023/02/22	0	14.75	2	14.80	14.80	-2	2,233	-0.09%
2023/02/17	0	0.00	2	14.85	15.05	-2	2,340	-0.09%
2023/02/16	0	0.00	10	15.04	14.90	-10	2,337	-0.43%
2023/02/14	0	0.00	7	14.46	14.50	-7	2,371	-0.30%
2023/02/13	12	14.54	1	14.60	14.40	11	2,917	0.38%
2023/02/10	0	0.00	1	14.10	14.10	-1	3,141	-0.03%
2023/02/09	0	0.00	2	14.65	14.65	-2	3,229	-0.06%
2023/02/07	2	14.55	0	0.00	14.60	2	3,245	0.06%
2023/02/03	0	0.00	1	14.65	14.70	-1	3,266	-0.03%
2023/02/02	8	14.66	0	0.00	14.55	8	3,284	0.24%
2023/01/31	0	0.00	8	14.29	14.35	-8	3,533	-0.23%
2023/01/17	6	13.79	0	0.00	13.80	6	3,666	0.16%
2023/01/13	7	13.66	0	0.00	13.55	7	3,651	0.19%
2023/01/04	2	13.70	3	13.75	13.75	-1	3,849	-0.03%
2023/01/03	4	14.13	5	14.02	13.70	-1	3,834	-0.03%
2022/12/30	2	13.48	2	13.30	13.30	0	3,710	0.00%
2022/12/28	0	0.00	4	13.05	13.10	-4	3,654	-0.11%
2022/12/19	6	13.84	0	0.00	13.70	6	3,771	0.16%
2022/12/16	4	13.99	0	0.00	14.00	4	3,761	0.11%
2022/12/15	7	14.54	4	14.65	14.60	3	3,704	0.08%
2022/12/14	7	14.29	9	14.59	14.45	-2	3,438	-0.06%
2022/12/02	0	0.00	2	14.35	14.30	-2	3,208	-0.06%
2022/11/23	9	14.00	0	0.00	13.90	9	3,107	0.29%
2022/11/18	25	14.39	25	14.27	14.05	0	3,060	0.00%
2022/11/10	0	0.00	1	14.30	14.00	-1	2,881	-0.03%
2022/11/09	34	14.74	32	14.80	14.45	2	2,822	0.07%
2022/11/08	10	14.26	16	14.49	14.10	-6	2,298	-0.26%
2022/11/07	6	13.44	3	14.40	14.40	3	1,999	0.15%
2022/11/04	0	13.00	0	0.00	13.10	0	1,915	0.00%
2022/10/31	1	12.90	1	12.80	12.80	0	1,903	0.00%
2022/10/28	1	12.85	0	0.00	12.85	1	1,886	0.05%
2022/10/27	3	13.12	5	13.11	13.30	-2	1,853	-0.11%
2022/10/26	3	12.62	10	12.53	12.90	-7	1,609	-0.43%
2022/10/25	5	12.19	1	12.20	12.05	4	1,457	0.27%
2022/10/24	4	12.00	2	12.15	11.95	2	1,702	0.12%
2022/10/21	0	11.80	0	0.00	11.85	0	1,766	0.00%
2022/10/20	2	12.75	0	0.00	12.25	2	1,756	0.11%
2022/10/19	0	0.00	1	13.00	13.00	-1	1,650	-0.06%
2022/09/28	20	11.70	0	0.00	11.60	20	1,749	1.14%
2022/09/27	1	12.40	0	0.00	12.50	1	1,729	0.06%
2022/09/21	11	13.85	2	13.93	13.80	9	1,645	0.55%
2022/09/20	1	14.05	1	14.20	14.10	0	1,644	0.00%
2022/09/19	11	14.14	0	0.00	14.05	11	1,653	0.67%
2022/09/16	2	14.50	2	14.35	14.30	0	1,652	0.00%
2022/09/15	1	14.50	0	0.00	14.50	1	1,658	0.06%
2022/09/12	0	0.00	2	14.70	14.20	-2	1,682	-0.12%
2022/09/08	4	14.00	4	14.05	14.05	0	1,678	0.00%
2022/09/07	2	13.85	2	14.00	13.90	0	1,680	0.00%
2022/09/06	2	14.10	1	14.65	14.00	1	1,676	0.06%
2022/09/05	1	14.55	0	0.00	14.45	1	1,683	0.06%
2022/08/31	0	0.00	3	15.17	15.15	-3	1,669	-0.18%
2022/08/25	0	0.00	2	15.00	15.05	-2	1,645	-0.12%
2022/08/24	0	0.00	1	14.65	14.65	-1	1,637	-0.06%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/19	2	15.05	0	0.00	15.10	2	1,621	0.12%
2022/08/17	1	16.20	6	16.20	16.30	-5	1,597	-0.31%
2022/08/11	3	15.60	0	0.00	15.40	3	1,474	0.20%
2022/08/09	3	15.30	0	0.00	15.10	3	1,453	0.21%
2022/08/08	2	15.15	0	0.00	15.15	2	1,432	0.14%
2022/08/03	0	0.00	2	14.95	14.65	-2	1,419	-0.14%
2022/08/02	2	14.85	0	0.00	14.80	2	1,416	0.14%
2022/07/29	6	15.76	8	15.48	14.90	-2	1,405	-0.14%
2022/07/28	5	15.11	1	15.20	14.80	4	1,123	0.36%
2022/07/26	2	15.88	2	15.80	15.40	0	1,021	0.00%
2022/07/25	1	16.25	2	16.35	16.45	-1	1,001	-0.10%
2022/07/22	12	16.55	12	16.30	16.50	0	997	0.00%
2022/07/21	6	16.30	6	16.35	16.45	0	1,002	0.00%
2022/07/20	7	17.21	6	17.03	16.70	1	989	0.10%
2022/07/19	1	16.60	0	0.00	16.60	1	820	0.12%
2022/06/21	0	0.00	1	15.50	15.90	-1	868	-0.12%
2022/06/17	0	0.00	0	16.50	15.95	0	879	0.00%
2022/04/29	0	20.00	0	0.00	18.90	0	1,897	0.00%
2022/04/25	1	19.65	5	19.71	19.70	-4	1,899	-0.21%
2022/04/11	3	20.73	0	0.00	20.15	3	2,306	0.13%
2022/03/31	0	0.00	2	22.00	21.70	-2	3,028	-0.07%
2022/03/30	0	0.00	3	22.12	21.90	-3	3,339	-0.09%
2022/03/29	0	0.00	4	22.10	22.10	-4	4,740	-0.08%
2022/03/25	1	22.50	0	0.00	22.00	1	5,015	0.02%
2022/03/23	3	21.90	0	0.00	21.90	3	5,058	0.06%
2022/03/17	0	0.00	2	21.85	21.75	-2	5,551	-0.04%
2022/03/15	1	21.20	0	0.00	21.10	1	5,720	0.02%
2022/03/11	1	21.80	1	21.90	21.90	0	5,789	0.00%
2022/03/08	0	0.00	4	21.20	20.80	-4	5,952	-0.07%
2022/03/07	4	21.45	6	21.66	21.30	-2	5,975	-0.03%
2022/03/04	0	0.00	5	22.50	22.55	-5	6,033	-0.08%
2022/03/03	3	23.50	0	0.00	23.00	3	6,072	0.05%
2022/03/02	3	23.05	2	23.25	23.25	1	6,121	0.02%
2022/03/01	9	23.31	10	23.42	22.95	-1	6,171	-0.02%
2022/02/22	10	21.80	0	0.00	21.85	10	6,493	0.15%
2022/02/16	5	22.30	3	22.40	23.90	2	6,815	0.03%
2022/02/15	0	0.00	1	22.00	21.80	-1	6,950	-0.01%
2022/02/11	0	0.00	1	22.35	22.10	-1	7,514	-0.01%
2022/02/10	1	21.90	0	0.00	22.30	1	8,106	0.01%
2022/02/09	14	22.29	14	22.07	22.45	0	8,506	0.00%
2022/02/08	3	21.02	2	21.75	21.75	1	8,543	0.01%
2022/02/07	0	0.00	0	20.55	19.80	0	8,490	0.00%
2022/01/21	6	21.75	1	21.70	21.45	5	8,575	0.06%
2022/01/19	0	0.00	3	21.90	22.10	-3	8,620	-0.03%
2022/01/18	2	22.60	0	0.00	22.25	2	8,669	0.02%
2022/01/17	0	0.00	1	22.15	22.30	-1	8,702	-0.01%
2022/01/07	111	23.84	0	0.00	22.95	111	10,206	1.09%	大買/鉅額交易
2022/01/06	101	24.41	10	23.80	23.90	91	10,198	0.89%	大買/
2021/12/29	2	25.25	6	25.41	25.35	-4	10,455	-0.04%
2021/12/28	1	26.60	4	27.46	26.00	-3	10,366	-0.03%
2021/12/27	11	26.40	14	26.71	27.00	-3	10,120	-0.03%
2021/12/24	4	26.41	12	26.49	26.55	-8	9,973	-0.08%
2021/12/23	66	26.38	63.5	26.71	27.00	2.5	9,701	0.03%
2021/12/22	0	0.00	1	25.35	25.35	-1	8,351	-0.01%
2021/12/20	4	23.08	2	22.90	22.85	2	8,067	0.02%
2021/12/17	0	0.00	1	22.95	22.60	-1	8,023	-0.01%
2021/12/16	0	0.00	3	23.00	22.90	-3	8,001	-0.04%
2021/12/13	8	24.61	8	24.57	23.95	0	7,897	0.00%
2021/12/09	1	24.00	5	23.35	23.35	-4	7,664	-0.05%
2021/12/06	0	0.00	1	23.05	23.15	-1	7,512	-0.01%
2021/12/03	3	23.77	4	23.93	23.80	-1	7,506	-0.01%
2021/12/02	3	23.45	0	0.00	23.20	3	7,408	0.04%
2021/12/01	10	23.05	10	23.15	23.15	0	7,493	0.00%
2021/11/30	5	22.70	5	23.05	23.05	0	7,521	0.00%
2021/11/29	5	21.90	2	22.10	21.95	3	7,474	0.04%
2021/11/26	0	0.00	3	23.03	22.60	-3	7,489	-0.04%
2021/11/24	10	23.05	10	22.90	22.90	0	7,345	0.00%
2021/11/22	15	23.47	10	23.40	23.55	5	7,505	0.07%
2021/11/19	12	23.33	37	23.18	24.00	-25	7,423	-0.34%
2021/11/18	14	22.45	6	22.54	22.20	8	7,207	0.11%
2021/11/17	6	22.32	3	22.28	22.35	3	7,177	0.04%
2021/11/16	9	23.74	1	23.05	23.05	8	7,081	0.11%
2021/11/15	12	24.00	25	23.48	23.50	-13	6,940	-0.19%
2021/11/12	18	24.59	19	24.02	23.85	-1	6,852	-0.01%
2021/11/11	3	24.35	0	0.00	23.50	3	6,655	0.05%
2021/11/10	23	24.93	35	24.76	24.60	-12	6,471	-0.19%
2021/11/09	75	24.15	39	24.44	24.60	36	6,102	0.59%
2021/11/08	15	23.06	25	22.88	23.00	-10	5,501	-0.18%
2021/11/05	3	21.00	0	0.00	21.30	3	5,133	0.06%
2021/11/02	0	0.00	1	20.15	20.20	-1	5,254	-0.02%
2021/10/26	1	20.40	0	0.00	20.20	1	5,301	0.02%
2021/10/25	0	0.00	4	20.55	20.70	-4	5,337	-0.07%
2021/10/21	17	22.05	45	22.07	21.60	-28	6,516	-0.43%
2021/10/20	17	21.38	13	21.52	21.20	4	6,362	0.06%
2021/10/19	20	21.42	20	21.50	21.60	0	6,079	0.00%
2021/10/18	1	20.85	31	20.76	21.00	-30	5,617	-0.53%
2021/10/15	1	18.95	0	0.00	19.10	1	5,286	0.02%
2021/10/13	5	18.90	1	18.30	18.30	4	5,322	0.08%
2021/10/08	2	19.35	0	0.00	18.90	2	5,090	0.04%
2021/10/07	6	19.54	5	19.69	19.35	1	5,182	0.02%
2021/10/06	1	18.60	0	0.00	18.40	1	5,038	0.02%
2021/10/04	1	18.75	1	18.90	17.75	0	5,064	0.00%
2021/10/01	2	18.40	0	0.00	18.55	2	5,049	0.04%
2021/09/29	0	0.00	5	18.65	18.65	-5	5,046	-0.10%
2021/09/23	2	20.08	2	20.08	20.05	0	5,245	0.00%
2021/09/15	1	21.20	0	0.00	21.20	1	5,608	0.02%
2021/09/14	5	21.40	0	0.00	21.60	5	5,639	0.09%
2021/09/13	1	21.10	1	21.25	21.00	0	5,718	0.00%
2021/09/08	1	20.80	0	0.00	20.90	1	6,028	0.02%
2021/09/06	8	22.28	6	22.75	21.90	2	6,299	0.03%
2021/09/03	1	21.80	0	0.00	21.35	1	6,268	0.02%
2021/09/02	1	21.85	0	0.00	21.75	1	6,578	0.02%
2021/08/30	3	22.73	3	22.65	22.65	0	7,043	0.00%
2021/08/27	0	0.00	2	22.60	22.95	-2	7,230	-0.03%
2021/08/26	10	23.45	5	23.30	23.10	5	7,420	0.07%
2021/08/25	2	23.20	4	22.89	22.95	-2	7,733	-0.03%
2021/08/24	6	23.46	11	23.30	22.85	-5	7,820	-0.06%
2021/08/23	1	22.05	5	21.65	22.30	-4	7,848	-0.05%
2021/08/20	0	0.00	6	21.25	21.05	-6	7,967	-0.08%
2021/08/19	6	20.97	8	21.89	20.90	-2	8,027	-0.02%
2021/08/18	47	21.06	0	0.00	22.00	47	8,156	0.58%
2021/08/13	1	23.70	0	0.00	22.80	1	8,909	0.01%
2021/08/12	11	23.76	1	23.85	23.85	10	8,963	0.11%
2021/08/11	15	24.82	0	0.00	23.60	15	9,109	0.16%
2021/08/10	2	25.38	2	25.28	25.20	0	9,133	0.00%
2021/08/09	3	26.60	1	26.85	26.05	2	9,209	0.02%
2021/08/06	4	26.65	16	26.32	25.60	-12	9,267	-0.13%
2021/08/04	5	25.65	0	0.00	25.40	5	9,342	0.05%
2021/08/02	1	27.25	6	26.79	26.55	-5	9,883	-0.05%
2021/07/30	1	25.00	11.5	25.42	25.75	-10.5	9,904	-0.11%
2021/07/29	2	25.15	3	25.53	25.40	-1	10,042	-0.01%
2021/07/28	16	25.07	4	25.58	25.20	12	10,144	0.12%
2021/07/27	10	27.51	26	27.43	26.30	-16	9,734	-0.16%
2021/07/26	2	25.70	4	25.63	25.90	-2	9,183	-0.02%
2021/07/23	7	23.80	5	23.55	23.55	2	9,102	0.02%
2021/07/21	1	23.60	0	0.00	23.05	1	9,634	0.01%
2021/07/20	1	23.80	5	23.75	23.75	-4	10,097	-0.04%
2021/07/15	1	24.25	1	24.60	24.65	0	10,091	0.00%
2021/07/14	4	24.01	5	23.99	23.85	-1	10,097	-0.01%
2021/07/13	1	25.65	5	24.73	24.15	-4	9,985	-0.04%
2021/07/12	3	25.15	4	24.85	25.25	-1	9,952	-0.01%
2021/07/07	13	25.76	14	25.52	25.35	-1	10,006	-0.01%
2021/07/05	2	26.10	9	26.23	26.45	-7	10,210	-0.07%
2021/07/02	0	0.00	10	25.30	25.30	-10	10,406	-0.10%
2021/07/01	11	26.00	6	25.43	25.55	5	10,493	0.05%
2021/06/30	1	25.80	2	26.20	25.85	-1	10,595	-0.01%
2021/06/29	0	0.00	2	25.85	25.60	-2	10,873	-0.02%
2021/06/28	1	26.10	0	0.00	26.25	1	11,111	0.01%
2021/06/25	18	27.53	7	27.51	26.90	11	11,160	0.10%
2021/06/24	3	27.00	8	27.36	27.20	-5	11,083	-0.05%
2021/06/23	6	26.86	8	27.05	26.40	-2	11,158	-0.02%
2021/06/22	14	27.24	2	26.68	26.75	12	11,554	0.10%
2021/06/18	5	28.50	5	28.95	28.95	0	12,734	0.00%
2021/06/17	10	27.90	2	27.93	28.00	8	12,614	0.06%
2021/06/16	13	28.92	12	29.23	28.30	1	12,653	0.01%
2021/06/15	2	29.38	2	29.45	29.20	0	12,668	0.00%
2021/06/11	22	28.37	7	28.61	28.30	15	13,381	0.11%
2021/06/10	23	29.60	20	29.55	28.75	3	13,691	0.02%
2021/06/09	7	28.92	22	28.91	28.40	-15	13,488	-0.11%
2021/06/08	5	28.68	1	27.70	28.05	4	13,317	0.03%
2021/06/07	1	27.20	1	26.80	26.95	0	13,176	0.00%
2021/06/04	7	28.76	4	28.84	28.10	3	13,081	0.02%
2021/06/03	12	28.72	15	29.47	29.35	-3	12,917	-0.02%
2021/06/02	142	28.82	58	28.90	28.90	84	12,728	0.66%	大買/
2021/06/01	1	26.80	15	27.00	27.55	-14	12,238	-0.11%
2021/05/31	7	25.23	4	25.16	25.05	3	12,379	0.02%
2021/05/28	3	24.92	1	24.70	24.75	2	12,336	0.02%
2021/05/27	10	24.23	0	0.00	24.20	10	12,338	0.08%
2021/05/26	1	24.80	1	24.75	24.75	0	12,313	0.00%
2021/05/25	1	25.35	13	25.07	25.00	-12	12,225	-0.10%
2021/05/24	1	22.95	7	23.72	24.00	-6	12,164	-0.05%
2021/05/21	13	24.93	6	24.24	24.20	7	12,169	0.06%
2021/05/20	0	0.00	12	24.60	24.60	-12	11,932	-0.10%
2021/05/19	1	21.70	0	0.00	22.40	1	12,046	0.01%
2021/05/18	0	0.00	4	20.85	21.55	-4	12,370	-0.03%
2021/05/17	2	19.65	8	20.09	19.60	-6	12,405	-0.05%
2021/05/14	0	0.00	1	21.50	21.75	-1	12,332	-0.01%
2021/05/13	8	23.29	1	23.00	23.00	7	12,184	0.06%
2021/05/12	8	25.77	4	26.25	25.55	4	12,101	0.03%
2021/05/11	6	29.22	6	28.79	28.35	0	12,068	0.00%
2021/05/10	1	31.25	8	30.94	31.45	-7	11,997	-0.06%
2021/05/07	2	26.75	5	27.08	28.60	-3	12,049	-0.02%
2021/05/06	7	28.28	5	26.90	26.70	2	11,972	0.02%
2021/05/05	3	28.13	4	28.48	27.65	-1	11,813	-0.01%
2021/05/04	6	27.17	2	26.73	26.20	4	11,670	0.03%
2021/05/03	2	28.75	25	31.07	28.65	-23	11,560	-0.20%
2021/04/29	2	31.55	1	31.00	31.00	1	11,524	0.01%
2021/04/28	15	31.94	17	33.18	31.25	-2	11,436	-0.02%
2021/04/27	13	32.72	12	33.42	32.30	1	11,254	0.01%
2021/04/26	20	31.91	6	32.48	32.60	14	10,983	0.13%
2021/04/23	0	0.00	3	30.65	30.65	-3	10,542	-0.03%
2021/04/22	13	27.98	0	0.00	27.90	13	10,540	0.12%
2021/04/21	3	30.93	3	30.80	31.00	0	10,573	0.00%
2021/04/20	5	31.82	6	31.81	31.70	-1	10,615	-0.01%
2021/04/19	9	33.28	3	32.75	32.75	6	10,752	0.06%
2021/04/15	1	32.40	1	33.00	33.00	0	10,947	0.00%
2021/04/14	1	29.90	0	0.00	31.90	1	11,113	0.01%
2021/04/13	0	0.00	11	36.77	33.20	-11	11,241	-0.10%
2021/04/12	1	37.60	1	39.60	36.50	0	11,296	0.00%
2021/04/09	5	38.06	14	37.93	37.80	-9	11,456	-0.08%
2021/04/08	34	38.91	23	39.42	39.85	11	11,332	0.10%
2021/04/07	11	39.65	9	39.74	40.50	2	11,139	0.02%
2021/04/06	5	36.46	9	36.38	36.85	-4	11,109	-0.04%
2021/04/01	21	32.20	10	33.10	33.50	11	11,321	0.10%
2021/03/31	3	30.00	17	30.00	30.70	-14	11,137	-0.13%
2021/03/30	2	28.03	2	27.98	27.95	0	11,109	0.00%
2021/03/29	2	28.00	15	28.25	27.55	-13	11,221	-0.12%
2021/03/26	52	27.83	1	27.95	28.00	51	11,462	0.44%
2021/03/25	27	27.83	23	28.27	27.90	4	11,748	0.03%
2021/03/24	1	25.50	44	26.16	26.75	-43	12,908	-0.33%
2021/03/23	72	25.68	28	26.10	24.35	44	13,165	0.33%
2021/03/22	0	0.00	3	26.40	26.40	-3	12,040	-0.02%
2021/03/19	1	24.00	6	24.00	24.00	-5	12,104	-0.04%
2021/03/18	0	0.00	5	21.85	21.85	-5	12,247	-0.04%
2021/03/17	37	19.44	26	19.70	19.90	11	12,261	0.09%
2021/03/16	2	18.05	26	18.55	19.00	-24	11,553	-0.21%
2021/03/15	30	17.93	0	0.00	18.05	30	11,407	0.26%
2021/03/12	2	17.58	7	17.59	17.65	-5	11,400	-0.04%
2021/03/11	3	17.40	5	17.35	17.30	-2	11,544	-0.02%
2021/03/10	1	17.20	1	16.95	16.95	0	12,278	0.00%
2021/03/09	0	0.00	2	16.75	16.95	-2	12,373	-0.02%
2021/03/08	5	17.05	0	0.00	16.75	5	12,498	0.04%
2021/03/05	1	17.05	5	16.81	16.80	-4	12,764	-0.03%
2021/03/04	2	17.88	0	0.00	17.30	2	12,865	0.02%
2021/03/03	16	17.08	5	17.00	17.20	11	12,877	0.09%
2021/03/02	9	17.92	6	17.83	17.35	3	13,058	0.02%
2021/02/26	1	17.40	1	17.70	17.70	0	13,319	0.00%
2021/02/24	0	0.00	1	17.70	17.50	-1	13,848	-0.01%
2021/02/23	1	18.15	0	0.00	17.60	1	14,549	0.01%
2021/02/22	1	18.75	5	18.93	18.75	-4	16,106	-0.02%
2021/02/19	8	18.60	34	18.69	18.40	-26	16,893	-0.15%
2021/02/18	65	18.31	51	18.62	18.50	14	17,339	0.08%
2021/02/17	0	0.00	5	17.65	17.65	-5	17,392	-0.03%
2021/02/05	0	0.00	5	16.20	16.05	-5	18,457	-0.03%
2021/02/02	1	16.10	1	16.05	16.05	0	19,260	0.00%
2021/02/01	3	15.67	25.2	15.56	16.00	-22.2	20,419	-0.11%
2021/01/29	23	15.26	11	15.42	15.65	12	21,208	0.06%
2021/01/27	0	0.00	2	14.03	14.05	-2	21,126	-0.01%
2021/01/26	1	14.25	0	0.00	13.70	1	21,214	0.00%
2021/01/25	5	14.06	3	13.88	14.30	2	21,304	0.01%
2021/01/22	2	13.20	3	13.53	13.60	-1	21,881	0.00%
2021/01/21	0	0.00	1	13.60	13.60	-1	22,107	0.00%
2021/01/20	1	14.40	2	14.35	13.65	-1	22,944	0.00%
2021/01/19	1	14.90	3	14.75	14.50	-2	22,992	-0.01%
2021/01/18	2	14.55	7	14.91	14.90	-5	23,412	-0.02%
2021/01/15	0	0.00	57	15.16	14.70	-57	24,096	-0.24%
2021/01/14	0	0.00	1	15.45	15.30	-1	25,209	0.00%
2021/01/13	0	0.00	4	15.18	15.10	-4	25,440	-0.02%
2021/01/12	9	15.74	12	15.45	15.40	-3	25,401	-0.01%
2021/01/11	42	16.46	2	16.65	16.65	40	25,317	0.16%
2021/01/08	13	17.13	52	17.28	16.60	-39	25,313	-0.15%
2021/01/07	43	16.82	3	16.72	16.85	40	25,274	0.16%
2021/01/06	16	16.63	0	0.00	16.50	16	25,542	0.06%
2021/01/05	0	0.00	2	17.10	17.00	-2	25,605	-0.01%
2021/01/04	6	17.83	10	17.63	17.50	-4	25,605	-0.02%
2020/12/31	1	17.50	45	17.65	17.25	-44	25,391	-0.17%
2020/12/30	3	17.17	1	17.40	17.40	2	25,329	0.01%
2020/12/29	53	17.58	14	17.55	17.30	39	25,250	0.15%
2020/12/28	5	17.89	9	17.97	17.65	-4	25,122	-0.02%
2020/12/25	2	17.50	5	17.20	17.25	-3	24,821	-0.01%
2020/12/23	2	17.90	7	17.75	17.55	-5	24,380	-0.02%
2020/12/22	10	17.73	2	18.03	17.05	8	24,245	0.03%
2020/12/21	5	18.79	23	18.73	18.05	-18	23,970	-0.08%
2020/12/18	95	18.80	1,314	19.12	18.70	-1,219	23,684	-5.15%	大賣/鉅額交易
2020/12/17	1,629	18.16	430	18.15	18.20	1,199	22,522	5.32%	大買/大賣/鉅額交易
2020/12/16	5	16.77	5	16.52	16.55	0	22,164	0.00%
2020/12/15	4	16.18	0	0.00	16.20	4	22,041	0.02%
2020/12/14	30	16.90	31	16.68	16.60	-1	21,951	0.00%
2020/12/11	2	16.20	1	16.00	16.00	1	21,725	0.00%
2020/12/10	5	17.06	16	16.86	16.65	-11	21,536	-0.05%
2020/12/09	13	17.13	9	17.34	17.05	4	21,348	0.02%
2020/12/08	41	18.08	98	18.04	17.90	-57	21,085	-0.27%
2020/12/07	54	17.90	18	18.04	17.70	36	20,932	0.17%
2020/12/04	155	18.46	176	18.55	17.95	-21	20,725	-0.10%	大買/大賣/
2020/12/03	55	17.66	2	17.45	17.45	53	19,960	0.27%
2020/12/02	4	17.83	56	17.71	17.70	-52	19,873	-0.26%
2020/12/01	22	18.57	14	18.49	18.30	8	19,753	0.04%
2020/11/30	5	18.09	51	18.05	18.10	-46	19,546	-0.24%
2020/11/27	11	17.66	6	17.88	17.85	5	19,607	0.03%
2020/11/26	60	18.77	10	18.93	18.75	50	19,397	0.26%
2020/11/25	59	19.01	62	19.49	18.95	-3	19,171	-0.02%
2020/11/24	59	18.76	22	18.74	18.65	37	18,775	0.20%
2020/11/23	19	19.27	42	19.33	19.00	-23	18,562	-0.12%
2020/11/20	42	18.99	29	18.98	19.20	13	18,218	0.07%
2020/11/19	92	19.37	67	19.56	19.10	25	17,425	0.14%
2020/11/18	35	18.44	16	18.30	18.55	19	15,774	0.12%
2020/11/17	6	18.14	84	17.96	17.25	-78	14,842	-0.53%
2020/11/16	75	17.17	4	16.96	17.30	71	14,314	0.50%
2020/11/13	56	17.36	98	17.53	17.30	-42	14,107	-0.30%
2020/11/12	6	16.26	1	15.95	16.20	5	13,180	0.04%
2020/11/11	39	16.54	19	16.38	16.15	20	13,049	0.15%
2020/11/10	23	16.50	17	16.51	16.55	6	12,829	0.05%
2020/11/09	98	16.85	27	16.97	17.05	71	12,241	0.58%
2020/11/06	8	16.53	24	16.58	16.60	-16	10,997	-0.15%
2020/11/05	4	15.08	2	15.30	15.10	2	9,976	0.02%
2020/11/04	3	15.20	3	14.90	15.25	0	9,771	0.00%
2020/11/03	11	14.65	1	14.70	14.70	10	9,658	0.10%
2020/11/02	8	14.74	0	0.00	14.70	8	9,540	0.08%
2020/10/30	10	15.55	31	15.80	15.00	-21	9,403	-0.22%
2020/10/29	27	14.99	12	15.10	15.10	15	8,786	0.17%
2020/10/28	303	15.41	361	15.47	15.50	-58	8,453	-0.69%	大買/大賣/
2020/10/27	2	14.80	12	14.53	14.45	-10	7,583	-0.13%
2020/10/26	21	15.30	17	15.34	14.70	4	7,463	0.05%
2020/10/23	20	14.94	14	14.73	15.05	6	7,132	0.08%
2020/10/22	47	14.89	23	14.68	14.95	24	6,473	0.37%
2020/10/21	4	13.06	22	13.32	13.60	-18	5,302	-0.34%
2020/10/20	2	12.45	0	0.00	12.40	2	4,980	0.04%
2020/10/19	5	12.59	2	12.30	12.60	3	4,951	0.06%
2020/10/16	3	12.58	0	0.00	12.30	3	4,874	0.06%
2020/10/15	4	12.78	16	12.98	12.55	-12	4,772	-0.25%
2020/10/14	15	12.73	516	12.48	13.00	-501	4,618	-10.85%	大賣/鉅額交易
2020/10/13	507	12.40	0	0.00	12.40	507	4,163	12.18%	大買/鉅額交易
2020/10/07	0	0.00	1	11.25	11.25	-1	3,885	-0.03%
2020/10/06	0	0.00	3	11.15	11.15	-3	3,893	-0.08%
2020/10/05	3	11.00	0	0.00	11.00	3	3,877	0.08%
2020/09/30	2	11.15	9	10.97	10.90	-7	3,861	-0.18%
2020/09/25	3	10.48	2	10.63	10.70	1	3,799	0.03%
2020/09/24	2	11.15	1	10.95	11.05	1	3,692	0.03%
2020/09/23	3	11.45	5	11.64	11.20	-2	3,630	-0.06%
2020/09/22	39	12.89	20	12.65	11.75	19	3,599	0.53%
2020/09/21	3	11.93	5	12.02	12.35	-2	3,146	-0.06%
2020/09/11	1	10.70	0	0.00	10.75	1	2,872	0.03%
2020/09/10	1	11.15	0	0.00	10.95	1	2,840	0.04%
2020/09/09	2	11.00	0	0.00	11.00	2	2,828	0.07%
2020/09/04	2	11.20	0	0.00	11.25	2	2,752	0.07%
2020/09/03	0	0.00	2	11.55	11.40	-2	2,712	-0.07%
2020/09/02	3	11.90	5	11.99	11.90	-2	2,642	-0.08%
2020/09/01	1	11.30	0	0.00	11.35	1	2,443	0.04%
2020/08/31	0	0.00	3	10.80	10.70	-3	2,382	-0.13%
2020/08/28	16	10.57	0	0.00	10.55	16	2,364	0.68%
2020/08/27	2	11.10	2	10.80	10.80	0	2,341	0.00%
2020/08/25	8	11.22	29	11.48	11.45	-21	2,334	-0.90%
2020/08/24	1	11.00	3	11.42	11.30	-2	2,319	-0.09%
2020/08/20	0	0.00	5	10.60	10.75	-5	2,208	-0.23%
2020/08/19	71	11.73	10	11.73	11.75	61	2,095	2.91%
2020/08/18	13	10.80	108	10.51	11.10	-95	1,767	-5.37%	大賣/
2020/08/17	0	0.00	40	9.84	10.10	-40	1,502	-2.66%
2020/08/13	10	9.52	0	0.00	9.48	10	1,441	0.69%
2020/08/11	20	9.71	0	0.00	9.68	20	1,437	1.39%
2020/08/10	0	0.00	3	9.71	9.73	-3	1,441	-0.21%
2020/08/03	10	9.76	10	9.90	9.71	0	1,500	0.00%
2020/07/31	20	9.72	0	0.00	9.69	20	1,512	1.32%
2020/07/30	0	0.00	1	9.90	9.78	-1	1,519	-0.07%
2020/07/29	1	10.20	0	0.00	9.80	1	1,516	0.07%
2020/07/27	20	9.46	0	0.00	9.37	20	1,378	1.45%
2020/07/24	30	9.50	0	0.00	9.31	30	1,407	2.13%
2020/07/21	0	0.00	10	9.68	9.60	-10	1,399	-0.71%
2020/07/17	10	9.53	0	0.00	9.57	10	1,395	0.72%
2020/07/15	22	9.96	0	0.00	10.00	22	1,382	1.59%
2020/07/14	0	0.00	20	10.15	10.10	-20	1,269	-1.58%
2020/07/10	10	9.81	0	0.00	9.87	10	1,223	0.82%
2020/07/07	20	10.05	0	0.00	10.20	20	1,194	1.67%
2020/07/01	0	0.00	20	10.28	10.05	-20	1,164	-1.72%
2020/06/23	12	9.87	0	0.00	9.82	12	1,028	1.17%
2020/06/18	0	0.00	5	9.84	9.88	-5	1,036	-0.48%
2020/06/15	25	9.49	0	0.00	9.41	25	1,081	2.31%
2020/06/12	1	9.35	0	0.00	9.50	1	1,216	0.08%
2020/06/09	1	9.96	0	0.00	10.00	1	1,251	0.08%
2020/06/08	4	10.00	0	0.00	10.00	4	1,259	0.32%
2020/06/05	3	10.15	0	0.00	10.10	3	1,260	0.24%
2020/06/03	0	0.00	1	10.05	10.15	-1	1,273	-0.08%
2020/06/02	1	10.65	10	10.70	10.10	-9	1,269	-0.71%
2020/06/01	0	0.00	1	9.90	10.00	-1	1,192	-0.08%
2020/05/29	93	10.37	92	10.10	9.94	1	1,190	0.08%
2020/05/26	0	0.00	9	9.48	9.48	-9	1,149	-0.78%
2020/05/25	0	0.00	20	9.47	9.46	-20	1,151	-1.74%
2020/05/20	9	9.90	0	0.00	9.95	9	1,144	0.79%
2020/05/14	1	10.25	1	9.99	9.81	0	1,145	0.00%
2020/05/12	10	9.99	0	0.00	9.92	10	1,132	0.88%
2020/05/11	0	0.00	10	10.20	10.20	-10	1,159	-0.86%
2020/05/08	10	10.80	0	0.00	10.40	10	1,174	0.85%
2020/05/07	1	10.30	1	10.25	10.15	0	1,178	0.00%
2020/05/06	0	0.00	1	10.15	10.40	-1	1,157	-0.09%
2020/05/04	26	10.64	5	10.35	10.10	21	1,141	1.84%
2020/04/30	2	9.95	0	0.00	10.00	2	1,085	0.18%
2020/04/29	0	0.00	55	9.55	10.15	-55	1,061	-5.18%
2020/04/28	0	0.00	10	9.35	9.25	-10	1,026	-0.97%
2020/04/24	0	0.00	20	8.93	8.93	-20	1,058	-1.89%
2020/04/17	0	0.00	15	9.20	8.88	-15	1,101	-1.36%
2020/04/15	1	8.91	0	0.00	8.91	1	1,112	0.09%
2020/03/12	10	9.17	0	0.00	8.78	10	1,243	0.80%
2020/03/10	10	9.23	10	9.58	9.57	0	1,241	0.00%
2020/03/09	30	9.85	0	0.00	9.55	30	1,246	2.41%
2020/03/02	30	9.92	0	0.00	9.97	30	1,294	2.32%
2020/02/26	31	10.47	1	10.40	10.40	30	1,345	2.23%
2020/02/11	1	11.00	1	10.90	10.75	0	1,519	0.00%
2020/02/10	0	0.00	90	11.07	10.90	-90	1,491	-6.03%
2020/02/07	10	10.55	0	0.00	10.60	10	1,417	0.71%
2020/02/06	0	0.00	1	10.70	10.80	-1	1,417	-0.07%
2020/02/03	50	10.10	0	0.00	10.10	50	1,455	3.43%
2020/01/30	30	10.83	1	10.85	10.80	29	1,658	1.75%
2020/01/14	0	0.00	4	11.90	11.80	-4	1,662	-0.24%
2020/01/13	1	11.80	10	11.90	11.90	-9	1,662	-0.54%
2020/01/10	0	0.00	6	11.63	11.65	-6	1,695	-0.35%
2020/01/08	0	0.00	2	11.75	11.75	-2	1,704	-0.12%
2020/01/07	3	12.35	3	12.20	12.00	0	1,673	0.00%
2020/01/03	6	12.26	3	12.25	12.20	3	1,645	0.18%
2019/12/30	4	12.15	0	0.00	12.20	4	1,538	0.26%
2019/12/26	0	0.00	1	11.85	12.00	-1	1,526	-0.07%
2019/12/20	6	12.12	2.2	12.15	12.20	3.8	1,525	0.25%
2019/12/19	2	12.08	2	12.05	11.95	0	1,498	0.00%
2019/12/17	2	11.70	1	11.65	11.70	1	1,448	0.07%
2019/12/16	0	0.00	1	11.30	11.35	-1	1,473	-0.07%
2019/12/03	0	0.00	2	11.60	11.60	-2	1,493	-0.13%
2019/11/25	1	11.50	2	11.50	11.45	-1	1,507	-0.07%
2019/11/21	0	0.00	1	11.00	11.15	-1	1,512	-0.07%
2019/11/19	0	0.00	5	11.00	11.05	-5	1,491	-0.34%
2019/11/18	10	11.05	87	11.04	11.15	-77	1,473	-5.22%
2019/11/14	32	10.52	0	0.00	10.40	32	1,367	2.34%
2019/11/05	0	0.00	1	11.00	11.00	-1	1,643	-0.06%
2019/11/04	18	10.90	0	0.00	10.90	18	1,921	0.94%
2019/10/31	21	11.25	0	0.00	11.30	21	2,049	1.02%
2019/10/30	11	11.25	0	0.00	11.45	11	2,045	0.54%
2019/10/29	3	11.88	0	0.00	11.55	3	2,050	0.15%
2019/10/28	0	0.00	92	11.88	11.90	-92	1,876	-4.90%
2019/10/22	0	0.00	1	10.80	10.80	-1	1,944	-0.05%
2019/10/17	1	10.80	0	0.00	10.80	1	2,040	0.05%
2019/10/15	1	10.65	0	0.00	10.65	1	2,085	0.05%
2019/10/08	0.1	11.75	0	0.00	10.75	0.1	2,313	0.00%
2019/10/07	0	0.00	1	10.65	10.70	-1	2,471	-0.04%
2019/09/27	30	10.75	20	10.75	10.55	10	3,095	0.32%
2019/09/23	30	11.35	0.9	11.25	11.30	29.1	3,537	0.82%
2019/09/19	0	0.00	1	11.50	11.45	-1	4,592	-0.02%
2019/09/18	0	0.00	2	11.30	11.30	-2	4,891	-0.04%
2019/09/17	0	0.00	1	11.45	11.30	-1	5,120	-0.02%
2019/09/12	1	11.40	0	0.00	11.35	1	5,199	0.02%
2019/09/09	2	11.20	0	0.00	11.15	2	5,286	0.04%
2019/09/04	0	0.00	1	11.30	11.35	-1	5,296	-0.02%
2019/09/02	0	0.00	3	11.20	11.25	-3	5,238	-0.06%
2019/08/30	0	0.00	2	11.10	11.10	-2	5,244	-0.04%
2019/08/29	30	11.15	0	0.00	11.15	30	5,241	0.57%
2019/08/28	0	0.00	1	11.40	11.35	-1	5,263	-0.02%
2019/08/26	1	11.50	30	11.55	11.65	-29	5,330	-0.54%
2019/08/22	30	11.40	0	0.00	11.35	30	5,674	0.53%
2019/08/20	0	0.00	30	11.90	11.50	-30	5,944	-0.50%
2019/08/15	3	11.28	0	0.00	11.35	3	5,894	0.05%
2019/08/14	30	11.75	0	0.00	11.65	30	5,880	0.51%
2019/08/13	1	12.00	2	12.18	12.00	-1	5,841	-0.02%
2019/08/12	1	12.10	0	0.00	12.10	1	5,832	0.02%
2019/08/06	21	12.41	6	12.60	12.25	15	5,674	0.26%
2019/08/05	1	11.95	33	12.14	12.15	-32	5,412	-0.59%
2019/08/02	3	11.97	3	12.10	11.70	0	5,353	0.00%
2019/08/01	1	11.70	31	11.95	11.75	-30	5,270	-0.57%
2019/07/31	0	0.00	2	11.70	11.60	-2	5,230	-0.04%
2019/07/30	2	11.73	1	12.05	11.50	1	5,202	0.02%
2019/07/29	32	12.00	2	11.98	11.90	30	5,169	0.58%
2019/07/26	0	0.00	1	12.10	12.05	-1	5,157	-0.02%
2019/07/25	1	12.40	0	0.00	12.20	1	5,143	0.02%
2019/07/24	245	12.00	245	12.10	12.05	0	5,046	0.00%	大買/大賣/
2019/07/23	0	0.00	2	12.00	12.00	-2	5,015	-0.04%
2019/07/17	0	0.00	1	11.90	12.05	-1	4,864	-0.02%
2019/07/15	50	11.90	54	12.13	12.10	-4	4,826	-0.08%
2019/07/12	37	12.45	2	12.63	12.40	35	4,734	0.74%
2019/07/11	6	13.27	2	13.50	13.10	4	4,624	0.09%
2019/07/10	314	13.00	318	13.05	13.75	-4	4,472	-0.09%	大買/大賣/
2019/07/08	0	0.00	2	12.45	12.45	-2	4,097	-0.05%
2019/07/05	6	12.42	0	12.40	12.45	6	4,038	0.15%
2019/07/04	0	0.00	1	12.95	12.90	-1	4,030	-0.02%
2019/07/03	5	13.05	5	12.98	12.80	0	3,992	0.00%
2019/07/02	4	13.06	100	12.85	12.80	-96	4,026	-2.38%
2019/07/01	4	13.09	23	12.83	13.05	-19	4,113	-0.46%
2019/06/28	2	12.70	1	13.00	13.00	1	4,020	0.02%
2019/06/27	24	13.12	6	12.93	13.00	18	3,877	0.46%
2019/06/26	4	12.58	106	12.49	12.65	-102	3,282	-3.11%	大賣/鉅額交易
2019/06/25	30	11.66	22	11.69	11.50	8	2,854	0.28%
2019/06/24	33	11.43	74	11.69	11.75	-41	2,509	-1.63%
2019/06/21	20	11.00	35	11.26	10.70	-15	2,293	-0.65%
2019/06/18	62	10.71	42	10.90	10.70	20	2,213	0.90%
2019/06/14	20	10.13	0	0.00	10.10	20	2,227	0.90%
2019/06/11	2	10.10	1	10.10	10.10	1	2,232	0.04%
2019/06/10	41	10.10	0	0.00	10.10	41	2,229	1.84%
2019/06/04	2	10.80	10	10.45	10.35	-8	2,212	-0.36%
2019/06/03	1	11.20	2	11.25	10.95	-1	2,179	-0.05%
2019/05/31	0	0.00	1	11.05	11.05	-1	2,114	-0.05%
2019/05/30	2	10.95	1	10.95	10.95	1	2,092	0.05%
2019/05/29	19	11.46	31	11.34	11.15	-12	2,020	-0.59%
2019/05/28	3	10.90	59	11.34	11.40	-56	1,689	-3.32%
2019/05/27	10	10.40	35	10.39	10.40	-25	1,478	-1.69%
2019/05/14	1	10.10	1	10.05	10.05	0	1,546	0.00%
2019/05/09	0	0.00	10	9.88	9.68	-10	1,491	-0.67%
2019/05/07	5	9.92	0	0.00	9.90	5	1,484	0.34%
2019/05/06	0	0.00	2	9.90	9.85	-2	1,486	-0.13%
2019/04/30	0	0.00	15	9.71	9.64	-15	1,484	-1.01%
2019/04/26	10	9.88	0	0.00	9.84	10	1,488	0.67%
2019/04/25	0	0.00	10	10.05	9.98	-10	1,493	-0.67%
2019/04/22	18	10.26	10	10.40	10.15	8	1,480	0.54%
2019/04/19	2	10.15	0	0.00	10.15	2	1,460	0.14%
2019/04/18	12	10.18	0	0.00	10.10	12	1,454	0.83%
2019/04/15	10	10.50	0	0.00	10.55	10	1,439	0.69%
2019/04/11	1	10.50	2	10.75	10.50	-1	1,434	-0.07%
2019/04/10	14	10.64	0	0.00	10.55	14	1,397	1.00%
2019/04/09	20	11.50	20	11.30	11.30	0	1,314	0.00%
2019/04/08	30	11.61	0	0.00	11.50	30	1,295	2.32%
2019/04/03	3	11.52	290	11.80	11.40	-287	1,213	-23.65%	大賣/鉅額交易
2019/04/01	8	10.95	1	10.90	10.90	7	1,140	0.61%
2019/03/28	10	10.80	0	0.00	10.80	10	1,306	0.77%
2019/03/26	10	10.45	0	0.00	10.50	10	1,285	0.78%
2019/03/22	0	0.00	15	10.46	10.45	-15	1,289	-1.16%
2019/03/21	0	0.00	10	10.50	10.40	-10	1,275	-0.78%
2019/03/19	31	10.80	11	10.71	10.60	20	1,246	1.60%
2019/03/18	10	10.50	1	10.55	10.55	9	1,117	0.81%
2019/03/13	0	0.00	10	10.40	10.30	-10	1,083	-0.92%
2019/03/11	10	10.05	10	10.20	10.10	0	1,072	0.00%
2019/03/08	10	9.95	0	0.00	10.00	10	1,083	0.92%
2019/03/07	10	10.20	10	10.30	10.05	0	1,087	0.00%
2019/03/06	50	10.25	0	0.00	10.25	50	1,095	4.56%
2019/03/05	50	10.53	10	10.55	10.35	40	1,104	3.62%
2019/02/26	0	0.00	20	10.38	10.30	-20	1,102	-1.81%
2019/02/25	190	10.52	1	10.50	10.65	189	1,101	17.16%	大買/鉅額交易
2019/01/24	0	0.00	1	9.51	9.64	-1	1,091	-0.09%
2019/01/09	10	9.67	10	9.58	9.50	0	1,123	0.00%
2018/12/26	10	10.10	0	0.00	9.75	10	1,241	0.81%
2018/12/25	0	0.00	5	10.40	10.30	-5	1,209	-0.41%
2018/12/24	15	10.60	30	10.73	10.60	-15	1,155	-1.30%
2018/12/22	0	0.00	30	10.45	10.35	-30	1,047	-2.86%
2018/12/21	50	10.13	1	10.45	10.45	49	1,001	4.89%
2018/12/19	1	10.10	2	9.94	9.83	-1	917	-0.11%
2018/12/18	1	10.15	0	0.00	9.83	1	912	0.11%
2018/12/14	1	9.70	0	0.00	9.72	1	901	0.11%
2018/12/10	0	0.00	2	9.46	9.46	-2	934	-0.21%
2018/12/03	2	10.15	0	0.00	10.10	2	1,023	0.20%
2018/11/20	0	0.00	2	9.32	9.37	-2	1,580	-0.13%
2018/11/16	0	0.00	1	9.30	9.30	-1	1,590	-0.06%
2018/11/06	0	0.00	30	9.86	9.94	-30	1,749	-1.71%
2018/11/02	41	10.53	10	10.65	10.25	31	1,755	1.77%
2018/10/25	0	0.00	1	9.60	9.24	-1	1,842	-0.05%
2018/10/24	1	10.20	0	0.00	10.00	1	1,862	0.05%
2018/10/17	1	10.55	2	10.45	10.40	-1	2,600	-0.04%
2018/10/16	2	10.48	0	0.00	10.35	2	2,609	0.08%
2018/10/15	0	0.00	2	10.10	9.99	-2	2,622	-0.08%
2018/10/12	2	9.60	0	0.00	9.91	2	2,664	0.08%
2018/10/11	11	10.00	1	10.00	9.99	10	2,776	0.36%
2018/10/09	0	0.00	1	11.30	11.10	-1	2,908	-0.03%
2018/10/08	10	11.20	2	11.25	11.20	8	2,883	0.28%
2018/10/05	30	11.65	2	11.40	11.40	28	2,890	0.97%
2018/10/03	2	12.60	1	12.30	12.30	1	2,887	0.03%
2018/10/01	4	12.80	3	12.80	12.80	1	2,937	0.03%
2018/09/28	4	12.80	23	12.90	12.75	-19	3,015	-0.63%
2018/09/27	3	12.72	1	12.95	12.55	2	3,462	0.06%
2018/09/26	2	12.70	4	12.83	12.65	-2	3,499	-0.06%
2018/09/25	5	12.54	0	0.00	12.45	5	3,501	0.14%
2018/09/21	1	12.80	1	12.60	12.50	0	3,509	0.00%
2018/09/19	2	12.45	0	0.00	12.40	2	3,521	0.06%
2018/09/18	15	12.35	0	0.00	12.35	15	3,571	0.42%
2018/09/13	0	0.00	3	12.40	12.45	-3	3,700	-0.08%
2018/09/11	3	12.45	0	0.00	12.65	3	3,752	0.08%
2018/09/10	40	12.90	2	12.70	12.35	38	3,756	1.01%
2018/09/05	2	14.45	7	14.49	14.20	-5	3,800	-0.13%
2018/09/04	3	14.15	2	14.20	14.15	1	3,764	0.03%
2018/09/03	1	14.40	1	14.10	14.30	0	3,806	0.00%
2018/08/31	1	14.35	40	14.03	14.00	-39	3,770	-1.03%
2018/08/30	43	14.05	1	13.95	13.85	42	3,686	1.14%
2018/08/29	4	14.31	89	14.22	14.40	-85	3,660	-2.32%
2018/08/28	0	0.00	3	13.20	13.10	-3	3,568	-0.08%
2018/08/27	9	12.96	0	0.00	13.10	9	3,589	0.25%
2018/08/24	0	0.00	5	13.00	12.90	-5	3,630	-0.14%
2018/08/23	3	13.20	2	13.20	13.20	1	3,698	0.03%
2018/08/22	0	0.00	3	13.35	13.35	-3	3,818	-0.08%
2018/08/21	6	13.33	0	0.00	13.30	6	3,860	0.16%
2018/08/20	2	14.05	0	0.00	14.10	2	3,895	0.05%
2018/08/16	0	0.00	1	13.55	14.50	-1	3,926	-0.03%
2018/08/14	11	13.95	0	0.00	14.10	11	4,041	0.27%
2018/08/13	30	14.68	30	14.10	14.35	0	4,102	0.00%
2018/08/10	0	0.00	1	15.65	15.65	-1	4,071	-0.02%
2018/08/08	0	0.00	13	15.84	15.85	-13	4,171	-0.31%
2018/08/07	13	15.53	3	15.55	15.45	10	4,245	0.24%
2018/08/03	30	15.73	0	0.00	15.80	30	4,451	0.67%
2018/08/01	0	0.00	10	16.15	16.20	-10	4,757	-0.21%
2018/07/31	0	0.00	1	16.80	16.50	-1	4,782	-0.02%
2018/07/30	11	16.55	0	0.00	16.70	11	4,844	0.23%
2018/07/27	15	16.88	12	16.80	17.10	3	4,977	0.06%
2018/07/26	116	16.64	18	16.80	16.65	98	4,929	1.99%	大買/
2018/07/25	38	17.09	190	16.96	17.05	-152	4,817	-3.15%	大賣/鉅額交易
2018/07/24	1	15.65	20	15.75	15.75	-19	4,673	-0.41%
2018/07/19	3	15.78	0	0.00	15.60	3	5,042	0.06%
2018/07/18	0	0.00	5	15.99	15.95	-5	5,213	-0.10%
2018/07/17	1	15.85	1	15.75	15.60	0	5,226	0.00%
2018/07/16	0	0.00	4	14.75	14.75	-4	5,204	-0.08%
2018/07/13	1	14.70	2	14.90	14.75	-1	5,424	-0.02%
2018/07/12	10	14.55	0	0.00	14.55	10	5,536	0.18%
2018/07/11	20	14.45	2	14.50	14.50	18	5,594	0.32%
2018/07/10	6	14.65	0	0.00	14.65	6	5,682	0.11%
2018/07/09	31	14.81	0	0.00	14.80	31	6,051	0.51%
2018/07/06	3	15.40	2	15.23	15.25	1	6,270	0.02%
2018/07/05	9	15.48	11	15.85	15.75	-2	6,463	-0.03%
2018/07/04	0	0.00	51	15.20	15.20	-51	6,224	-0.82%
2018/07/03	0	0.00	4	13.85	13.85	-4	6,499	-0.06%
2018/07/02	8	14.76	5	14.62	14.45	3	6,876	0.04%
2018/06/29	20	14.73	3	14.70	14.65	17	7,726	0.22%
2018/06/28	13	14.78	0	0.00	14.75	13	8,094	0.16%
2018/06/27	14	15.21	3	15.27	15.15	11	8,423	0.13%
2018/06/26	24	14.77	18	15.04	15.50	6	8,627	0.07%
2018/06/25	10	14.40	13	14.57	14.40	-3	8,774	-0.03%
2018/06/22	25	15.09	0	0.00	14.85	25	9,006	0.28%
2018/06/20	21	16.03	0	0.00	16.00	21	10,062	0.21%
2018/06/19	23	16.55	3	16.67	16.50	20	10,546	0.19%
2018/06/15	45	17.18	38	17.28	16.95	7	11,596	0.06%
2018/06/14	18	16.97	0	0.00	16.80	18	12,274	0.15%
2018/06/13	51	17.02	6	17.05	16.95	45	12,508	0.36%
2018/06/12	18	16.92	18	16.91	16.85	0	12,583	0.00%
2018/06/11	5	17.40	0	0.00	17.35	5	12,666	0.04%
2018/06/08	34	18.25	33	18.05	18.00	1	12,745	0.01%
2018/06/06	2	18.48	34	18.28	18.05	-32	13,307	-0.24%
2018/06/05	70	18.19	37	18.20	18.20	33	13,595	0.24%
2018/06/04	3	17.80	1	17.75	17.75	2	14,064	0.01%
2018/06/01	40	18.05	40	17.72	17.70	0	14,577	0.00%
2018/05/31	25	18.40	35	17.79	17.70	-10	15,099	-0.07%
2018/05/30	13	17.67	8	18.16	18.00	5	15,866	0.03%
2018/05/29	3	17.30	0	0.00	17.20	3	16,729	0.02%
2018/05/28	1	17.70	0	0.00	17.70	1	17,252	0.01%
2018/05/24	6	18.20	0	0.00	18.20	6	18,899	0.03%
2018/05/23	2	18.23	30	18.22	18.25	-28	19,473	-0.14%
2018/05/22	21	19.54	22	19.19	19.05	-1	19,658	-0.01%
2018/05/21	18	19.22	6	19.13	19.00	12	19,665	0.06%
2018/05/16	0	0.00	3	19.20	18.90	-3	19,711	-0.02%
2018/05/15	21	19.00	25	18.74	18.55	-4	19,715	-0.02%
2018/05/14	19	18.89	16	18.30	18.30	3	19,746	0.02%
2018/05/11	12	19.31	2	19.25	19.00	10	19,723	0.05%
2018/05/10	8	20.17	3	20.37	20.10	5	19,658	0.03%
2018/05/09	26	20.67	20	20.54	20.20	6	19,617	0.03%
2018/05/08	1	19.75	1	20.10	19.70	0	19,609	0.00%
2018/05/07	22	20.19	23	19.81	19.70	-1	19,730	-0.01%
2018/05/04	19	20.14	16	20.42	20.20	3	20,048	0.01%
2018/05/03	3	19.40	0	0.00	19.50	3	20,050	0.01%
2018/04/30	28	20.66	30	19.91	20.25	-2	20,813	-0.01%
2018/04/27	4	20.15	7	19.63	20.50	-3	21,028	-0.01%
2018/04/26	5	19.63	0	0.00	18.65	5	21,311	0.02%
2018/04/25	11	19.76	5	19.60	20.20	6	21,444	0.03%
2018/04/24	4	20.50	6	20.60	19.70	-2	21,421	-0.01%
2018/04/23	5	22.65	31	22.28	21.75	-26	21,234	-0.12%
2018/04/20	0	0.00	8	22.09	21.90	-8	21,144	-0.04%
2018/04/19	6	22.92	26	22.68	22.80	-20	21,078	-0.09%
2018/04/18	33	22.14	8	22.24	22.15	25	21,106	0.12%
2018/04/16	27	22.37	19	22.27	22.10	8	21,233	0.04%
2018/04/13	13	23.44	31	23.79	23.15	-18	21,163	-0.09%
2018/04/12	27	23.33	32	23.83	23.10	-5	20,778	-0.02%
2018/04/11	2	22.75	21	22.65	22.95	-19	20,546	-0.09%
2018/04/10	23	23.66	3	23.62	23.00	20	20,305	0.10%
2018/04/09	4	24.66	14	25.14	24.20	-10	20,075	-0.05%
2018/04/03	30	24.08	20	24.46	24.80	10	19,766	0.05%
2018/04/02	13	24.94	35	24.73	24.20	-22	19,384	-0.11%
2018/03/31	27	23.14	6	23.38	23.90	21	18,544	0.11%
2018/03/30	31	22.43	11	22.77	22.20	20	18,169	0.11%
2018/03/29	17	23.72	5	23.80	23.45	12	17,840	0.07%
2018/03/28	19	23.87	22	23.65	23.60	-3	17,599	-0.02%
2018/03/27	2	23.23	3	23.23	23.30	-1	17,423	-0.01%
2018/03/26	17	23.95	27	23.92	23.20	-10	17,178	-0.06%
2018/03/23	18	23.76	29	23.87	24.30	-11	16,765	-0.07%
2018/03/22	16	23.80	8	23.94	23.20	8	16,108	0.05%
2018/03/21	56	26.70	48	26.15	25.45	8	15,576	0.05%
2018/03/20	28	24.95	26	25.34	25.75	2	14,514	0.01%
2018/03/19	7	23.09	2.6	23.20	23.45	4.4	13,762	0.03%
2018/03/16	0	0.00	1	21.80	21.35	-1	13,532	-0.01%
2018/03/15	6	22.40	1	21.80	21.60	5	13,522	0.04%
2018/03/14	18	22.68	5	23.02	22.50	13	13,429	0.10%
2018/03/13	5	23.23	5	23.13	23.10	0	13,352	0.00%
2018/03/12	12	21.73	4	21.66	22.05	8	13,259	0.06%
2018/03/09	11	23.90	13	23.60	22.95	-2	13,083	-0.02%
2018/03/08	18	25.89	3	26.85	25.45	15	12,833	0.12%
2018/03/07	33	27.62	23	27.93	28.25	10	12,386	0.08%
2018/03/06	6	24.57	6	24.72	25.70	0	12,016	0.00%
2018/03/05	62	23.02	38	23.02	23.40	24	11,526	0.21%
2018/03/02	476	20.17	526	20.22	21.30	-50	10,741	-0.47%	大買/大賣/
2018/03/01	5	19.59	16	19.64	19.40	-11	9,776	-0.11%
2018/02/27	39	19.40	16	19.60	19.85	23	9,232	0.25%
2018/02/26	12	20.08	14	20.15	20.40	-2	8,440	-0.02%
2018/02/23	0	0.00	30	18.31	18.55	-30	7,520	-0.40%
2018/02/22	1	16.95	1	16.90	16.90	0	6,916	0.00%
2018/02/21	1	15.90	1	16.10	16.10	0	6,658	0.00%
2018/02/12	14	14.85	2	14.75	14.65	12	6,559	0.18%
2018/02/09	3	14.00	0	0.00	14.30	3	6,480	0.05%
2018/02/08	1	14.75	0	0.00	14.95	1	6,398	0.02%
2018/02/07	0	0.00	2	15.40	15.30	-2	6,356	-0.03%
2018/02/06	12	15.83	3	15.40	15.35	9	6,289	0.14%
2018/02/05	0	0.00	14	16.62	17.05	-14	6,203	-0.23%
2018/02/02	0	0.00	3	17.65	17.30	-3	6,130	-0.05%
2018/02/01	27	18.24	1	17.90	17.75	26	6,086	0.43%
2018/01/31	1	16.85	5	16.60	18.00	-4	5,977	-0.07%
2018/01/30	22	17.79	25	17.68	17.40	-3	5,781	-0.05%
2018/01/29	45	18.31	11	18.48	18.50	34	5,603	0.61%
2018/01/26	6	17.69	51	17.68	17.60	-45	5,201	-0.87%
2018/01/25	34	17.51	5	17.37	17.65	29	5,043	0.58%
2018/01/24	1,318	18.33	1,330.1	18.35	17.65	-12.1	4,932	-0.25%	大買/大賣/
2018/01/23	30	17.58	20	17.42	17.20	10	4,276	0.23%
2018/01/22	23	16.89	8	16.96	17.35	15	3,898	0.38%
2018/01/19	9	15.84	9	15.66	15.80	0	3,421	0.00%
2018/01/18	5	15.15	6	15.14	14.90	-1	3,179	-0.03%
2018/01/17	0	0.00	2	14.80	14.55	-2	3,059	-0.07%
2018/01/16	7	14.50	1	15.00	14.40	6	3,069	0.20%
2018/01/15	11	14.87	0	0.00	14.45	11	3,015	0.36%
2018/01/12	7	15.16	25	15.71	15.00	-18	2,958	-0.61%
2018/01/11	32	14.73	8	14.91	15.45	24	2,714	0.88%
2018/01/05	0	0.00	2	13.95	13.95	-2	2,552	-0.08%
2018/01/04	2	13.90	0	0.00	14.00	2	2,541	0.08%