LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.428.2600.0028.252.43,8200.06%
2024/03/2613.428.42328.3828.3010.43,8330.27%
2024/03/255.529.1200.0029.155.53,8060.14%
2024/03/22228.6800.0028.8023,7770.05%
2024/03/21228.60328.9028.90-13,835-0.03%
2024/03/200.228.7500.0028.500.24,0000.00%
2024/03/191.128.8100.0028.751.14,1040.03%
2024/03/18428.73128.9528.9534,1330.07%
2024/03/153.728.8600.0028.803.74,2240.09%
2024/03/141.129.36529.4229.30-3.94,331-0.09%
2024/03/135.330.7300.0030.205.34,4800.12%
2024/03/11331.4000.0031.3034,6870.06%
2024/03/08130.95131.2031.2004,7530.00%
2024/03/07231.53131.5031.5014,8280.02%
2024/03/0600.00332.0232.00-34,921-0.06%
2024/03/05232.45432.4132.45-25,081-0.04%
2024/03/040.132.9000.0032.650.15,5710.00%
2024/03/01132.751433.0232.60-135,889-0.22%
2024/02/29132.70133.0533.1006,0680.00%
2024/02/27133.001133.5932.95-106,287-0.16%
2024/02/2600.003133.5033.50-316,529-0.47%
2024/02/23433.30633.7833.15-26,921-0.03%
2024/02/221633.38833.6933.4087,3080.11%
2024/02/211033.36733.7133.3037,9880.04%
2024/02/202633.481333.3933.40138,6520.15%
2024/02/19132.50832.7032.75-78,679-0.08%
2024/02/161732.56332.6332.80148,7590.16%
2024/02/1500.00331.6031.50-38,739-0.03%
2024/02/05131.10230.9530.95-18,754-0.01%
2024/02/02132.40131.7531.7008,7500.00%
2024/02/01832.30132.3032.3078,7880.08%
2024/01/31232.58132.9532.3018,9020.01%
2024/01/30132.2000.0032.2019,5260.01%
2024/01/2900.00032.7532.6509,7900.00%
2024/01/26632.09132.4032.0559,7970.05%
2024/01/24133.40433.3533.30-39,809-0.03%
2024/01/231234.081433.9833.80-29,892-0.02%
2024/01/22133.50533.5634.30-49,875-0.04%
2024/01/1900.002.132.9333.10-2.19,889-0.02%
2024/01/18432.69532.2932.40-110,046-0.01%
2024/01/17433.41233.2833.20210,5310.02%
2024/01/161433.3613.433.7433.450.610,6070.01%
2024/01/1500.0013.132.1532.70-13.110,773-0.12%
2024/01/12731.7716.231.8631.50-9.210,860-0.08%
2024/01/111532.6200.0032.701510,8720.14%
2024/01/101132.42432.2032.15711,0770.06%
2024/01/090.332.6400.0032.250.311,2070.00%
2024/01/0800.001032.7532.75-1011,219-0.09%
2024/01/0400.00133.0032.80-111,311-0.01%
2024/01/0300.00233.2033.25-211,316-0.02%
2024/01/02433.9500.0033.75411,3080.04%
2023/12/2900.00334.3034.35-311,330-0.03%
2023/12/28134.201034.0034.00-911,328-0.08%
2023/12/27334.43234.2334.10111,3640.01%
2023/12/261334.09934.0934.10411,3410.04%
2023/12/2200.001133.5033.60-1111,316-0.10%
2023/12/2100.00133.5033.20-111,318-0.01%
2023/12/201.133.7100.0033.701.111,3270.01%
2023/12/19333.68233.9333.70111,3370.01%
2023/12/183.534.09534.0534.05-1.511,374-0.01%
2023/12/154.635.6900.0034.854.611,4310.04%
2023/12/14136.90236.7036.65-111,365-0.01%
2023/12/1300.001236.2636.30-1211,296-0.11%
2023/12/12435.90236.5336.10211,3640.02%
2023/12/11736.86136.6536.55611,3770.05%
2023/12/08436.612236.4736.40-1811,300-0.16%
2023/12/0711.635.69335.8535.558.611,1790.08%
2023/12/06335.78635.9336.10-311,165-0.03%
2023/12/05334.52534.8034.80-211,140-0.02%
2023/12/044.335.28335.4335.051.311,3980.01%
2023/12/011536.13636.2035.75912,1650.07%
2023/11/303.436.031336.0936.15-9.612,722-0.08%
2023/11/2939.236.751036.6636.4029.212,6660.23%
2023/11/281236.541736.6336.50-512,273-0.04%
2023/11/27835.89836.1435.65012,2620.00%
2023/11/241335.811435.9035.55-112,347-0.01%
2023/11/221836.164036.1436.05-2212,036-0.18%
2023/11/217.335.181935.1935.40-11.711,773-0.10%
2023/11/204235.7745.235.6635.65-3.211,498-0.03%
2023/11/173934.4525.434.4534.5013.610,9180.12%
2023/11/16632.436.232.5532.60-0.210,4200.00%
2023/11/15132.10131.6031.60010,3840.00%
2023/11/14131.50231.5031.50-110,460-0.01%
2023/11/13131.5000.0031.40110,8820.01%
2023/11/100.331.20331.2531.10-2.710,947-0.02%
2023/11/081.232.52432.1532.15-2.811,004-0.03%
2023/11/072033.161733.2633.05310,9870.03%
2023/11/06432.381332.2832.55-910,393-0.09%
2023/11/03130.00030.1029.95110,1600.01%
2023/11/020.130.05130.1030.05-0.910,209-0.01%
2023/11/014.229.91229.7329.652.210,3250.02%
2023/10/315.431.38530.4930.100.410,3580.00%
2023/10/302.331.9310131.7831.65-98.710,363-0.95% 大賣/
2023/10/27831.9013331.7231.60-12510,633-1.18% 大賣/鉅額交易
2023/10/2616.332.34732.3132.109.310,7570.09%
2023/10/251633.0116.232.9632.50-0.210,6420.00%
2023/10/249.731.51631.4331.453.710,2260.04%
2023/10/2345.232.50832.4631.8037.210,1240.37%
2023/10/208.631.501131.9832.05-2.49,862-0.02%
2023/10/191.631.16331.4031.70-1.49,752-0.01%
2023/10/1812.631.24731.4431.455.69,6800.06%
2023/10/17731.364831.6631.15-419,459-0.43%
2023/10/16130.55230.6530.50-19,335-0.01%
2023/10/134.330.54330.4030.301.39,4900.01%
2023/10/125.130.562630.7030.60-20.99,693-0.22%
2023/10/1100.00429.8429.75-49,725-0.04%
2023/10/06330.03130.2030.2029,7590.02%
2023/10/04429.43129.4529.5539,8670.03%
2023/10/03429.90429.8029.8509,8890.00%
2023/10/02129.45129.5529.5509,9190.00%
2023/09/28429.54129.0529.0539,9690.03%
2023/09/271.129.1600.0029.151.19,9550.01%
2023/09/25130.00129.7529.65010,0530.00%
2023/09/2221.529.61129.9029.8520.510,0360.20%
2023/09/211529.67129.8529.551410,0240.14%
2023/09/203730.6400.0030.35379,9710.37%
2023/09/191032.11231.5331.3089,8900.08%
2023/09/18332.60532.4532.40-29,808-0.02%
2023/09/156.332.441432.4832.25-7.79,807-0.08%
2023/09/141332.326532.1132.35-529,797-0.53%
2023/09/13331.9000.0031.7039,8270.03%
2023/09/12132.20131.8031.80010,1530.00%
2023/09/112.532.42231.9832.050.510,9580.00%
2023/09/08132.10232.0532.10-110,958-0.01%
2023/09/0712.332.861232.9532.500.310,9230.00%
2023/09/0633.333.961933.7133.0514.310,6350.13%
2023/09/05233.252634.6535.10-249,827-0.24%
2023/09/04431.542831.7031.95-249,305-0.26%
2023/09/014831.91131.3031.25479,4240.50%
2023/08/31832.19432.2332.2549,3060.04%
2023/08/301731.873931.9631.95-228,982-0.24%
2023/08/294.530.99230.5030.652.58,7060.03%
2023/08/2843.131.46131.7531.0542.18,6440.49%
2023/08/2519731.541731.5731.551808,5082.12% 大買/鉅額交易
2023/08/242231.65431.0331.10188,3990.21%
2023/08/23131.05631.1631.20-58,243-0.06%
2023/08/2217.230.771130.4030.356.28,0730.08%
2023/08/21431.05131.0031.0537,7850.04%
2023/08/18130.85831.3530.25-77,662-0.09%
2023/08/171630.9537.131.1931.10-21.17,479-0.28%
2023/08/16129.73329.3229.90-27,025-0.03%
2023/08/156.528.85129.3028.855.56,9250.08%
2023/08/14628.82129.1528.8056,8730.07%
2023/08/11529.881029.9930.15-56,759-0.07%
2023/08/101029.2300.0028.95106,6520.15%
2023/08/09330.25230.3530.0516,5810.02%
2023/08/08230.18129.8529.8516,5240.02%
2023/08/07330.43730.6330.70-46,442-0.06%
2023/08/04329.92729.7930.25-46,298-0.06%
2023/08/0215.129.61728.9329.008.16,2040.13%
2023/08/011430.284.131.2330.059.96,0840.16%
2023/07/31430.812130.6530.75-175,752-0.30%
2023/07/28129.3000.0029.5015,4990.02%
2023/07/27130.201130.1630.40-105,410-0.18%
2023/07/26129.85130.1029.7505,2670.00%
2023/07/25128.85729.3629.95-65,141-0.12%
2023/07/24328.80228.2028.0014,9860.02%
2023/07/21428.53528.6728.60-14,958-0.02%
2023/07/208.128.5000.0028.808.14,9550.16%
2023/07/190.128.1000.0028.300.14,9290.00%
2023/07/181.730.5200.0028.851.74,8860.03%
2023/07/1731.530.49730.8130.6524.54,7040.52%
2023/07/1415.729.702229.7029.65-6.34,481-0.14%
2023/07/13529.48329.3829.0024,4620.04%
2023/07/1218.129.58329.2029.2015.14,3990.34%
2023/07/111.628.51528.6228.80-3.44,250-0.08%
2023/07/104.328.51828.4528.55-3.74,230-0.09%
2023/07/0710.729.25128.8028.759.74,2000.23%
2023/07/0611.629.91229.5830.059.64,1270.23%
2023/07/051.829.6500.0029.301.84,0480.04%
2023/07/04329.50429.5029.90-14,014-0.02%
2023/07/03229.30129.4029.5013,9420.03%
2023/06/30128.35128.4028.7503,8770.00%
2023/06/2900.001129.1528.75-113,916-0.28%
2023/06/280.228.701028.6228.25-9.83,892-0.25%
2023/06/271029.02228.4028.4583,8690.21%
2023/06/2600.00529.6029.40-53,808-0.13%
2023/06/21529.91529.9529.9003,7730.00%
2023/06/2000.00230.3030.35-23,716-0.05%
2023/06/191130.644.130.6930.756.93,6330.19%
2023/06/162630.474430.3429.95-183,467-0.52%
2023/06/1532.131.024530.8531.40-12.93,062-0.42%
2023/06/14627.951928.9429.55-132,171-0.60%
2023/06/13526.93127.1026.9042,0450.20%
2023/06/12226.40126.3026.4011,9730.05%
2023/06/0900.003426.7226.70-341,936-1.76%
2023/06/081926.96227.0026.85171,8840.90%
2023/06/076726.591226.3026.60551,7383.16%
2023/06/05125.5500.0025.3011,5360.07%
2023/06/0100.00125.1525.15-11,529-0.07%
2023/05/30125.1000.0025.3511,5230.07%
2023/05/2200.00124.0524.20-11,681-0.06%
2023/05/1900.00523.7523.70-51,701-0.29%
2023/05/1000.00323.2523.45-32,292-0.13%
2023/05/0400.000.723.8523.90-0.72,396-0.03%
2023/05/03123.95123.8023.8002,4220.00%
2023/04/27123.85123.8023.7002,4510.00%
2023/04/1900.00225.4525.30-22,431-0.08%
2023/04/18325.8000.0025.6032,4150.12%
2023/04/12025.5000.0025.5502,2800.00%
2023/04/11125.00125.1525.2002,2620.00%
2023/03/29024.6000.0024.2002,1720.00%
2023/03/24025.1500.0025.0502,1620.00%
2023/03/23224.9500.0025.0022,1520.09%
2023/03/22225.0300.0024.9022,1470.09%
2023/03/21025.5300.0025.2502,1220.00%
2023/03/20026.3300.0025.2502,1130.00%
2023/03/17125.0500.0024.9512,1200.05%
2023/03/16225.20125.1525.0512,1320.05%
2023/03/1300.00325.0325.30-32,246-0.13%
2023/03/09226.3500.0026.2022,2580.09%
2023/03/0800.00026.6026.5002,2470.00%
2023/03/0700.00026.4526.2002,2140.00%
2023/03/0200.00325.7525.80-32,248-0.13%
2023/02/24126.60926.3226.10-82,231-0.36%
2023/02/231326.7700.0026.35132,1850.59%
2023/02/22125.5500.0025.9012,1410.05%
2023/02/21026.1000.0026.0002,1330.00%
2023/02/20126.40426.8026.50-32,140-0.14%
2023/02/17326.25226.2026.2012,0820.05%
2023/02/1500.00125.5525.45-12,113-0.05%
2023/02/13125.6000.0025.6012,1200.05%
2023/02/09226.05426.4026.25-22,069-0.10%
2023/02/081026.44626.0826.5541,9130.21%
2023/02/0700.001124.9625.00-111,655-0.66%
2023/02/06325.03125.0024.8521,6610.12%
2023/02/03425.23225.2824.9521,6520.12%
2023/02/02224.85124.7524.7011,5960.06%
2023/02/01124.251324.2424.40-121,570-0.76%
2023/01/3100.00123.8023.80-11,562-0.06%
2023/01/3000.00223.4523.40-21,563-0.13%
2023/01/1300.00022.9022.7501,5640.00%
2023/01/1000.00023.1023.2501,6210.00%
2023/01/0900.00123.3523.25-11,651-0.06%
2023/01/06123.15123.1523.1501,6540.00%
2022/12/3000.00122.5022.40-11,781-0.06%
2022/12/28122.6000.0022.4011,8860.05%
2022/12/201023.0800.0023.00102,0320.49%
2022/12/19123.9500.0023.8012,0970.05%
2022/12/15125.0500.0024.8012,1470.05%
2022/12/1400.00124.8024.90-12,190-0.05%
2022/12/1300.00124.5524.60-12,254-0.04%
2022/12/09125.25624.8224.60-52,692-0.19%
2022/12/0800.00124.4024.95-12,700-0.04%
2022/12/06124.75124.6024.6002,7330.00%
2022/12/051925.74325.5025.50162,7020.59%
2022/12/02125.75125.5525.5502,6310.00%
2022/11/3000.00324.7224.85-32,643-0.11%
2022/11/24225.101224.7325.05-102,680-0.37%
2022/11/2300.00124.1524.40-12,634-0.04%
2022/11/16124.852.224.9024.75-1.22,778-0.04%
2022/11/15124.60124.4524.4502,7550.00%
2022/11/141024.15124.2024.2092,7620.33%
2022/11/1100.00124.8024.10-12,778-0.04%
2022/11/10124.55224.6324.50-12,753-0.04%
2022/11/09124.35224.3524.35-12,768-0.04%
2022/11/08224.33824.3123.70-62,920-0.21%
2022/11/04123.55223.5323.50-12,976-0.03%
2022/11/0200.001023.0523.15-102,981-0.34%
2022/10/3100.00122.5022.55-12,980-0.03%
2022/10/28122.75122.1522.1503,0040.00%
2022/10/27122.45122.5022.5003,0190.00%
2022/10/2500.00222.0022.00-23,033-0.07%
2022/10/24222.6500.0022.3023,0400.07%
2022/10/21021.95521.8021.80-53,071-0.16%
2022/10/200.122.1500.0022.350.13,1110.00%
2022/10/171221.79522.4122.7073,2910.21%
2022/10/14222.351021.7422.35-83,456-0.23%
2022/10/13122.10420.8020.35-33,744-0.08%
2022/10/11122.5500.0022.3013,7610.03%
2022/10/0610.123.90624.2524.104.13,9730.10%
2022/10/0500.00624.0023.60-64,005-0.15%
2022/10/0400.00123.4523.60-14,093-0.02%
2022/09/30222.5000.0022.5024,1350.05%
2022/09/29422.4000.0022.3544,1730.10%
2022/09/27823.06222.7023.2564,2190.14%
2022/09/23924.50224.4524.4074,2900.16%
2022/09/20225.2500.0025.2524,4800.04%
2022/09/19725.96126.0025.8564,4440.13%
2022/09/16926.56726.5626.7524,3540.05%
2022/09/13225.50125.3025.2514,1280.02%
2022/09/0800.00224.8524.85-24,220-0.05%
2022/09/0700.00224.3824.30-24,276-0.05%
2022/09/0600.00524.5324.30-54,314-0.12%
2022/09/05325.27525.4025.25-24,328-0.05%
2022/09/02226.03126.0525.9514,4160.02%
2022/08/29226.0500.0026.0524,5840.04%
2022/08/26126.90127.0526.9004,6040.00%
2022/08/25326.98227.0026.9514,6270.02%
2022/08/2400.00426.2026.15-44,615-0.09%
2022/08/1800.00226.0026.55-24,807-0.04%
2022/08/16426.5500.0026.3544,8380.08%
2022/08/152726.251126.0526.60164,8580.33%
2022/08/1100.00527.9527.30-54,772-0.10%
2022/08/0400.00127.2527.90-15,147-0.02%
2022/08/03128.15128.0527.8005,1940.00%
2022/08/02128.45828.1328.30-75,227-0.13%
2022/08/0100.00228.8828.85-25,249-0.04%
2022/07/2900.00328.9828.95-35,277-0.06%
2022/07/2800.00129.6028.85-15,430-0.02%
2022/07/27129.15129.1529.3005,4040.00%
2022/07/26328.8200.0028.7535,3730.06%
2022/07/25129.3000.0029.4515,3710.02%
2022/07/22630.13329.9729.9035,3700.06%
2022/07/21729.86529.8630.1025,2860.04%
2022/07/20429.53729.0429.10-35,115-0.06%
2022/07/19528.00827.6827.95-34,844-0.06%
2022/07/1800.00527.3027.50-54,858-0.10%
2022/07/15427.26427.1526.9505,0250.00%
2022/07/14425.81425.7025.8504,9550.00%
2022/07/13627.651227.8527.70-64,869-0.12%
2022/07/121227.1600.0026.50124,8080.25%
2022/07/11428.5800.0028.5044,7800.08%
2022/07/08728.94629.0529.0014,8160.02%
2022/07/07628.05728.0528.10-14,809-0.02%
2022/07/06428.553.228.3027.700.84,8080.02%
2022/07/05129.10129.2029.2004,7740.00%
2022/07/04228.45228.5028.4504,7730.00%
2022/07/01729.44528.6528.5524,8150.04%
2022/06/301531.12331.1830.85124,7660.25%
2022/06/2700.00230.8530.85-25,167-0.04%
2022/06/2400.00230.1029.60-25,170-0.04%
2022/06/23229.6300.0029.3525,1560.04%
2022/06/22729.86129.7029.7565,1530.12%
2022/06/2100.00231.0031.10-25,227-0.04%
2022/06/20930.76430.0429.6555,2990.09%
2022/06/17531.3000.0031.6055,2230.10%
2022/06/16132.6500.0032.2015,1760.02%
2022/06/15133.30133.1033.2505,1620.00%
2022/06/131833.5500.0033.40185,1480.35%
2022/06/10335.6700.0035.4035,0610.06%
2022/06/09336.52136.4036.4024,9910.04%
2022/06/0800.00336.5536.75-34,992-0.06%
2022/06/07336.70536.3536.35-24,973-0.04%
2022/06/0600.00436.5036.25-44,982-0.08%
2022/06/0200.00236.9536.80-25,005-0.04%
2022/06/01136.8500.0036.6514,9910.02%
2022/05/31436.801036.7537.00-64,946-0.12%
2022/05/3000.00636.4236.45-64,853-0.12%
2022/05/2700.00235.8835.85-24,814-0.04%
2022/05/26136.0500.0035.4514,8310.02%
2022/05/2500.00636.0435.95-64,831-0.12%
2022/05/24535.80236.0535.2534,8520.06%
2022/05/20736.0900.0035.9574,8430.14%
2022/05/19435.80736.1536.20-34,810-0.06%
2022/05/1800.00735.8135.75-74,755-0.15%
2022/05/161335.82235.7335.20114,7630.23%
2022/05/131334.901435.0435.10-14,721-0.02%
2022/05/12233.80234.5033.6004,6200.00%
2022/05/11234.43134.6034.6014,5860.02%
2022/05/09733.7000.0033.5074,5810.15%
2022/05/06134.75234.3034.90-14,585-0.02%
2022/05/05535.75735.6035.30-24,605-0.04%
2022/05/0300.00133.5033.65-14,509-0.02%
2022/04/29133.2000.0033.1514,5590.02%
2022/04/28333.15233.5333.0514,5850.02%
2022/04/27133.2500.0033.0014,5810.02%
2022/04/26533.8000.0033.8554,5420.11%
2022/04/25334.151134.0034.00-84,552-0.18%
2022/04/22235.70435.8535.75-24,546-0.04%
2022/04/212236.74136.6536.70214,5850.46%
2022/04/2000.00335.9235.90-34,424-0.07%
2022/04/1900.00434.7034.65-44,419-0.09%
2022/04/18134.25334.1033.95-24,543-0.04%
2022/04/15535.0900.0034.9554,5920.11%
2022/04/14135.3000.0035.4014,6770.02%
2022/04/13235.2000.0034.9524,7060.04%
2022/04/12233.7000.0033.5025,0020.04%
2022/04/11234.051034.5034.00-85,567-0.14%
2022/04/0800.00135.1035.40-15,551-0.02%
2022/04/07436.042335.8234.90-195,572-0.34%
2022/04/063137.172036.7536.80115,6060.20%
2022/04/01137.00137.1037.3005,5910.00%
2022/03/317737.484136.8036.85365,5380.65%
2022/03/301337.451237.3536.5015,3980.02%
2022/03/29035.10334.9334.95-35,066-0.06%
2022/03/28034.5000.0034.3505,1020.00%
2022/03/25534.70135.3034.5545,1980.08%
2022/03/24535.6300.0035.4055,1920.10%
2022/03/23235.85335.6535.85-15,141-0.02%
2022/03/1800.00534.1834.50-55,348-0.09%
2022/03/1700.002733.2333.65-275,419-0.50%
2022/03/16532.08332.4332.0025,5400.04%
2022/03/15232.5300.0032.2525,6780.04%
2022/03/1400.00333.7533.45-35,776-0.05%
2022/03/11133.301133.6733.65-105,927-0.17%
2022/03/10133.7500.0033.5516,0210.02%
2022/03/0900.00132.2532.60-16,205-0.02%
2022/03/08232.33332.2731.90-16,357-0.02%
2022/03/071333.2500.0033.20136,5230.20%
2022/03/04135.0500.0034.9016,7230.01%
2022/03/03535.6500.0035.4556,8890.07%
2022/03/0200.00135.5535.65-17,050-0.01%
2022/02/2500.001033.7033.80-107,377-0.14%
2022/02/241233.673134.1233.50-197,578-0.25%
2022/02/2300.00134.7534.65-17,656-0.01%
2022/02/22334.871035.1034.45-77,912-0.09%
2022/02/211035.5000.0035.40108,3810.12%
2022/02/1800.001235.5935.80-129,702-0.12%
2022/02/17135.9000.0035.95110,0650.01%
2022/02/151036.35336.0536.25711,5110.06%
2022/02/14335.1200.0034.90311,7600.03%
2022/02/1100.00136.0036.10-111,941-0.01%
2022/02/10136.30236.4336.40-112,319-0.01%
2022/02/09136.652536.4236.70-2412,438-0.19%
2022/02/082135.7000.0035.802112,6860.17%
2022/02/0700.001934.7435.75-1913,044-0.15%
2022/01/2600.003234.1833.75-3213,683-0.23%
2022/01/25234.1500.0033.70215,4120.01%
2022/01/2400.00334.0234.95-315,995-0.02%
2022/01/21535.22135.0035.00416,1550.02%
2022/01/2000.00136.0036.10-116,284-0.01%
2022/01/19136.30136.7036.10016,4260.00%
2022/01/18136.50437.0636.50-316,785-0.02%
2022/01/14135.50535.4535.50-417,516-0.02%
2022/01/12136.45136.8036.30017,9370.00%
2022/01/11336.47436.6436.35-118,098-0.01%
2022/01/10737.10137.1037.05618,0780.03%
2022/01/07237.503237.8637.45-3018,091-0.17%
2022/01/06238.752238.6239.10-2017,986-0.11%
2022/01/055439.63739.5139.204717,9990.26%
2022/01/041440.491640.2141.30-217,754-0.01%
2022/01/03338.6000.0038.60317,2590.02%
2021/12/30338.8200.0038.85317,3190.02%
2021/12/29739.04239.4339.00517,3930.03%
2021/12/28138.90638.8539.00-517,464-0.03%
2021/12/27138.40338.7838.85-217,587-0.01%
2021/12/24438.59139.1038.45317,7670.02%
2021/12/23238.93839.0938.75-617,803-0.03%
2021/12/22238.90438.9438.80-217,907-0.01%
2021/12/21138.45339.0038.80-218,165-0.01%
2021/12/20238.10138.1538.30118,2330.01%
2021/12/17338.55338.7238.35018,2820.00%
2021/12/16439.231439.2139.25-1018,301-0.05%
2021/12/15738.69538.5838.90218,3080.01%
2021/12/14638.051138.1338.05-518,310-0.03%
2021/12/131338.70738.6138.55618,3040.03%
2021/12/101239.39439.5339.20818,3460.04%
2021/12/092440.65941.0740.401518,4190.08%
2021/12/08640.68741.1640.60-118,360-0.01%
2021/12/071340.73941.2240.65418,4500.02%
2021/12/06840.68140.8540.80718,4410.04%
2021/12/032141.401541.2441.25618,6070.03%
2021/12/021640.73841.4640.30818,6810.04%
2021/12/011640.731140.9441.40518,8870.03%
2021/11/30539.97840.0941.60-319,204-0.02%
2021/11/29537.61838.4638.90-320,669-0.01%
2021/11/261238.911138.9138.55121,1530.00%
2021/11/252340.692740.5040.15-421,179-0.02%
2021/11/241440.001639.4839.60-221,052-0.01%
2021/11/232440.162139.8839.90321,0470.01%
2021/11/221241.142541.2141.15-1321,010-0.06%
2021/11/193341.141441.4640.801921,2840.09%
2021/11/183241.8311141.7741.40-7921,203-0.37% 大賣/
2021/11/173542.98743.4142.352820,8580.13%
2021/11/162241.756941.1841.25-4719,717-0.24%
2021/11/157841.593041.6441.054819,6200.24%
2021/11/123140.745740.9041.00-2618,949-0.14%
2021/11/114640.005140.2139.15-518,495-0.03%
2021/11/103339.265939.2939.60-2618,399-0.14%
2021/11/095739.084039.6839.651718,4520.09%
2021/11/083438.723938.7438.55-518,199-0.03%
2021/11/058038.862638.8439.105418,4220.29%
2021/11/043739.616839.7538.90-3118,472-0.17%
2021/11/034539.542039.6639.852518,4720.14%
2021/11/026441.612843.4740.803618,0420.20%
2021/11/011039.143039.0639.85-2016,524-0.12%
2021/10/29436.86537.0937.00-116,330-0.01%
2021/10/282137.461237.1236.75916,4350.05%
2021/10/272636.89337.4336.602316,8970.14%
2021/10/262437.691437.5637.051017,4150.06%
2021/10/251637.211137.0437.15517,7090.03%
2021/10/221837.422737.0237.60-918,459-0.05%
2021/10/212636.411136.0335.601519,1260.08%
2021/10/2000.00635.7236.05-619,840-0.03%
2021/10/19234.65435.0535.25-221,324-0.01%
2021/10/18733.98233.4333.75524,1670.02%
2021/10/15134.00833.7034.00-725,658-0.03%
2021/10/14232.10432.6932.60-226,229-0.01%
2021/10/13832.18233.1032.00626,9920.02%
2021/10/12733.29133.1533.15627,6380.02%
2021/10/08234.93235.2534.55028,0930.00%
2021/10/0700.00634.2834.70-628,820-0.02%
2021/10/061633.201734.0333.10-131,8990.00%
2021/10/051132.71632.9333.25533,0990.02%
2021/10/04732.1100.0032.00733,8680.02%
2021/10/011334.381133.8133.60234,1080.01%
2021/09/30336.07136.0036.05234,2930.01%
2021/09/29136.75236.4336.05-134,4500.00%
2021/09/28337.2034.136.9837.60-31.134,776-0.09%
2021/09/27336.32336.5737.05034,6360.00%
2021/09/24136.1500.0036.00134,6900.00%
2021/09/23436.54236.4536.00234,9110.01%
2021/09/22536.42236.5336.10335,5920.01%
2021/09/1700.00437.0637.80-436,401-0.01%
2021/09/16437.211.137.8437.00336,6130.01%
2021/09/151437.54337.6837.251136,6460.03%
2021/09/14337.971738.1338.50-1436,735-0.04%
2021/09/13138.45138.1537.85036,7180.00%
2021/09/10438.81338.6738.65136,7990.00%
2021/09/09337.63437.9538.30-136,8140.00%
2021/09/0810.138.271138.1437.40-0.936,8850.00%
2021/09/071138.711338.4638.65-236,887-0.01%
2021/09/061940.531040.8539.10936,9780.02%
2021/09/032541.712441.7141.70137,1590.00%
2021/09/028543.106243.0340.602337,5200.06%
2021/09/012240.945941.1142.05-3736,735-0.10%
2021/08/31438.581238.8639.30-836,422-0.02%
2021/08/301538.15238.1837.751336,5810.04%
2021/08/27137.85139.0037.85036,7730.00%
2021/08/261338.481338.4738.35036,8240.00%
2021/08/254638.546238.8938.30-1636,876-0.04%
2021/08/24938.06838.3337.50136,7770.00%
2021/08/234138.253938.5138.55236,8760.01%
2021/08/20537.12336.9537.05237,0380.01%
2021/08/192737.681536.8536.501237,2280.03%
2021/08/181936.183135.2137.60-1237,207-0.03%
2021/08/17936.48535.9535.15437,8520.01%
2021/08/16537.58737.1637.50-237,897-0.01%
2021/08/13738.09138.3537.40637,8060.02%
2021/08/12139.10338.9339.45-237,796-0.01%
2021/08/112938.94938.8338.202037,9550.05%
2021/08/101240.282840.5340.45-1637,974-0.04%
2021/08/091340.83641.1840.30737,9040.02%
2021/08/061543.081842.8842.15-337,815-0.01%
2021/08/051543.33643.6043.05938,0840.02%
2021/08/043443.882643.5143.30838,4350.02%
2021/08/03743.13943.2143.40-238,377-0.01%
2021/08/022043.852544.2242.85-538,306-0.01%
2021/07/302243.702543.6443.40-338,010-0.01%
2021/07/294243.461643.5843.102637,6380.07%
2021/07/284541.586341.1042.45-1837,375-0.05%
2021/07/275946.2322145.8243.40-16237,014-0.44% 大賣/鉅額交易
2021/07/267946.665046.5146.502937,2960.08%
2021/07/235045.616245.7844.90-1238,235-0.03%
2021/07/2218244.3312644.4944.705636,8720.15% 大買/大賣/
2021/07/2110943.792943.7943.908034,0370.24% 大買/
2021/07/205239.365839.1739.95-632,699-0.02%
2021/07/193339.26939.5138.952432,3740.07%
2021/07/166138.264438.4638.901732,1350.05%
2021/07/157336.671736.0937.405631,8900.18%
2021/07/144236.6221535.9336.30-17332,698-0.53% 大賣/鉅額交易
2021/07/1329540.4917740.2537.3011832,4420.36% 大買/大賣/鉅額交易
2021/07/122137.986538.2538.30-4429,554-0.15%
2021/07/095033.876934.0434.85-1928,571-0.07%
2021/07/083032.884233.3532.85-1228,148-0.04%
2021/07/077332.794632.9232.702728,1560.10%
2021/07/061232.52732.4332.30528,3880.02%
2021/07/053832.683032.8733.00828,5750.03%
2021/07/02931.891431.6831.80-528,580-0.02%
2021/07/01731.59331.7831.10429,5440.01%
2021/06/30631.83132.3031.75530,5400.02%
2021/06/296632.584333.0731.952331,1490.07%
2021/06/285334.1237.134.0933.9515.930,8620.05%
2021/06/25532.20332.6532.00230,6690.01%
2021/06/2400.00631.9331.95-630,690-0.02%
2021/06/23131.75631.6231.95-530,916-0.02%
2021/06/22531.991831.2630.90-1331,361-0.04%
2021/06/21331.50931.4231.60-632,370-0.02%
2021/06/18732.1500.0031.85734,0390.02%
2021/06/17131.951732.2332.40-1634,686-0.05%
2021/06/161431.48132.2031.351334,6710.04%
2021/06/152432.4931.132.4832.40-7.134,743-0.02%
2021/06/112932.133032.3232.45-134,8930.00%
2021/06/105832.143232.0631.702634,5750.08%
2021/06/0928.131.821431.7232.2514.134,0750.04%
2021/06/08230.53830.8330.90-633,380-0.02%
2021/06/07930.531030.3029.90-133,2810.00%
2021/06/041230.361530.5530.45-333,080-0.01%
2021/06/03430.131729.9230.10-1332,982-0.04%
2021/06/021729.51629.9629.551132,9450.03%
2021/06/01530.461830.5230.20-1332,837-0.04%
2021/05/312129.782029.8829.85132,7060.00%
2021/05/283629.631329.6129.502332,6370.07%
2021/05/271829.32629.2829.351232,5900.04%
2021/05/26828.78228.6328.80632,4220.02%
2021/05/252828.593429.1129.10-632,412-0.02%
2021/05/241127.691527.0227.90-431,818-0.01%
2021/05/211226.36226.5026.501031,9240.03%
2021/05/20626.534926.7425.85-4332,323-0.13%
2021/05/19525.75425.8926.30132,5990.00%
2021/05/18925.13925.1325.70033,0390.00%
2021/05/17323.932124.5123.40-1833,063-0.05%
2021/05/142227.012026.5225.95232,9940.01%
2021/05/131326.382225.8626.05-932,962-0.03%
2021/05/123426.813526.4525.30-132,6850.00%
2021/05/113629.191228.3027.902432,4890.07%
2021/05/10430.55131.4030.50333,0170.01%
2021/05/071530.801530.9931.20035,0300.00%
2021/05/061929.97829.9829.551135,3680.03%
2021/05/052431.171530.7929.80935,7270.03%
2021/05/042030.7910230.0830.45-8235,985-0.23% 大賣/
2021/05/0316734.432433.0132.2014335,8690.40% 大買/鉅額交易
2021/04/297234.1814334.4935.05-7135,279-0.20% 大賣/
2021/04/287.531.85931.9931.90-1.534,7890.00%
2021/04/27731.84731.8031.75036,6260.00%
2021/04/261332.292632.0032.15-1337,864-0.03%
2021/04/23932.031032.0132.15-138,9670.00%
2021/04/222231.821632.8830.80639,2860.02%
2021/04/215833.411133.5133.054739,6850.12%
2021/04/203633.617033.7133.75-3441,249-0.08%
2021/04/194431.845231.5232.25-841,999-0.02%
2021/04/162331.121231.0030.951142,5860.03%
2021/04/153230.931430.9731.301842,6520.04%
2021/04/141630.852530.0230.10-942,856-0.02%
2021/04/132731.372031.6530.90742,5340.02%
2021/04/123731.473331.7030.95442,2900.01%
2021/04/091232.902033.0932.40-841,776-0.02%
2021/04/082733.4042.333.4432.85-15.341,548-0.04%
2021/04/076033.896033.7233.15041,7050.00%
2021/04/066933.675333.2934.101641,0490.04%
2021/04/0165.130.904231.0431.0523.140,3590.06%
2021/03/319.230.6431.130.5730.00-21.939,621-0.06%
2021/03/303730.4014.130.5930.9022.939,3440.06%
2021/03/29829.69429.6929.55438,6740.01%
2021/03/262429.491329.4529.301138,4760.03%
2021/03/25430.162530.1129.60-2138,239-0.05%
2021/03/245530.884830.8230.50737,7720.02%
2021/03/236930.6311730.6430.90-4836,947-0.13% 大賣/
2021/03/223126.9913327.0628.80-10235,152-0.29% 大賣/鉅額交易
2021/03/192125.853025.6426.25-934,362-0.03%
2021/03/183726.517426.2726.00-3734,244-0.11%
2021/03/177826.434726.1726.253134,0740.09%
2021/03/162825.762125.6925.75733,7150.02%
2021/03/154825.743625.4325.401233,6550.04%
2021/03/12725.381225.0524.85-533,501-0.01%
2021/03/11624.772124.8325.40-1534,099-0.04%
2021/03/101924.261324.1423.95634,4680.02%
2021/03/091324.171723.8423.90-434,459-0.01%
2021/03/083924.786424.2924.25-2534,373-0.07%
2021/03/052524.662324.7524.75234,3690.01%
2021/03/042624.992024.8124.70634,3340.02%
2021/03/034625.164225.3925.30434,6110.01%
2021/03/024625.895725.9125.55-1134,445-0.03%
2021/02/261425.491525.6425.75-134,2610.00%
2021/02/25925.911325.5725.50-434,209-0.01%
2021/02/244325.742825.6625.451534,2750.04%
2021/02/232226.20126.2526.052134,2630.06%
2021/02/222127.238427.0326.80-6334,238-0.18%
2021/02/195126.536626.5526.65-1533,748-0.04%
2021/02/185426.2210326.1926.50-4933,377-0.15% 大賣/
2021/02/176124.935924.9624.90232,8570.01%
2021/02/051123.951324.0823.80-232,472-0.01%
2021/02/044224.162324.4823.901932,2750.06%
2021/02/031724.042124.2924.30-432,059-0.01%
2021/02/025424.2120024.0524.15-14631,898-0.46% 大賣/鉅額交易
2021/02/0110924.514024.5723.806931,6600.22% 大買/
2021/01/2939526.9123726.7325.1015830,8160.51% 大買/大賣/鉅額交易
2021/01/2811625.997625.6725.804028,5680.14% 大買/
2021/01/273525.6911725.6125.60-8227,891-0.29% 大賣/
2021/01/267225.364925.4425.002327,2540.08%
2021/01/253125.105625.2025.15-2526,603-0.09%
2021/01/224625.117425.0525.25-2826,066-0.11%
2021/01/2113525.787125.8625.106425,1970.25% 大買/
2021/01/208625.4629725.0424.65-21123,693-0.89% 大賣/鉅額交易
2021/01/1911326.3911526.8927.20-221,667-0.01% 大買/大賣/
2021/01/185423.329923.9424.75-4520,346-0.22%
2021/01/155422.738522.8022.50-3119,028-0.16%
2021/01/1410723.276623.4423.004118,4280.22% 大買/
2021/01/1332222.096922.2323.4025317,5161.44% 大買/鉅額交易
2021/01/1214122.17180.122.3622.45-39.115,549-0.25% 大買/大賣/
2021/01/117119.96109.120.0920.45-38.113,671-0.28% 大賣/
2021/01/082918.762318.7418.60612,5640.05%
2021/01/073018.782818.6818.45212,2930.02%
2021/01/06218.001217.6817.75-1011,846-0.08%
2021/01/052118.1300.0018.052111,7150.18%
2021/01/041218.57218.5818.501011,6130.09%
2020/12/31918.52218.6818.30711,7400.06%
2020/12/303418.783418.6518.60011,5630.00%
2020/12/293118.323618.3318.10-510,972-0.05%
2020/12/285418.04617.5118.304810,5070.46%
2020/12/25917.2300.0017.3099,9950.09%
2020/12/24417.301217.2417.45-89,851-0.08%
2020/12/23116.80516.7516.80-49,704-0.04%
2020/12/22317.00316.4516.4509,8340.00%
2020/12/211416.79616.8516.9589,9270.08%
2020/12/181717.14517.1317.101210,2330.12%
2020/12/171817.461117.5817.65710,2740.07%
2020/12/1600.00217.1516.95-210,266-0.02%
2020/12/151216.91516.6516.65710,4050.07%
2020/12/14117.301017.3317.15-910,400-0.09%
2020/12/11717.0024.117.2317.20-17.110,518-0.16%
2020/12/10816.931016.9016.75-210,700-0.02%
2020/12/09317.251817.3117.45-1510,629-0.14%
2020/12/083617.101217.0517.052410,5240.23%
2020/12/0754.617.994218.3717.6512.610,3740.12%
2020/12/043617.155716.7617.35-219,681-0.22%
2020/12/03616.0578.815.9715.85-72.89,117-0.80%
2020/12/02215.93515.8816.05-39,171-0.03%
2020/12/012515.801315.8315.95129,1510.13%
2020/11/30415.611715.6115.60-139,051-0.14%
2020/11/272215.862415.7815.75-29,069-0.02%
2020/11/261015.40215.5015.4588,8170.09%
2020/11/25215.3500.0015.3028,7600.02%
2020/11/24115.352515.2015.05-248,651-0.28%
2020/11/23315.5800.0015.5038,4960.04%
2020/11/202015.4800.0015.75208,2070.24%
2020/11/1900.00815.3215.55-87,947-0.10%
2020/11/182014.8500.0014.85207,6450.26%
2020/11/17214.80414.9314.85-27,635-0.03%
2020/11/16414.74414.9114.9507,6250.00%
2020/11/12114.2000.0014.3017,6040.01%
2020/11/111214.4200.0014.45127,8240.15%
2020/11/09115.0500.0015.1017,7700.01%
2020/11/0300.00214.3514.35-27,764-0.03%
2020/11/02213.9500.0013.9527,7610.03%
2020/10/29114.1500.0014.3517,7830.01%
2020/10/28114.451014.6514.35-97,770-0.12%
2020/10/27414.75314.9014.7517,7850.01%
2020/10/262015.081115.1815.0097,7450.12%
2020/10/2300.006.114.7014.80-6.17,649-0.08%
2020/10/2200.00114.9514.75-17,754-0.01%
2020/10/21115.00514.8414.85-47,710-0.05%
2020/10/2000.00614.8014.90-67,685-0.08%
2020/10/19214.602314.8114.85-217,633-0.28%
2020/10/161014.30314.5214.3077,6070.09%
2020/10/15714.6600.0014.6577,6700.09%
2020/10/1400.00514.6014.55-57,604-0.07%
2020/10/131314.35814.3414.4057,5420.07%
2020/10/121214.26114.3014.30117,4810.15%
2020/10/083814.403314.5114.5057,4200.07%
2020/10/0700.00313.8013.85-37,160-0.04%
2020/10/06313.80613.7013.80-37,165-0.04%
2020/09/29513.52113.5013.4047,3390.05%
2020/09/25513.9000.0013.4557,4310.07%
2020/09/24514.09614.4313.85-17,279-0.01%
2020/09/237115.161214.9814.45597,0980.83%
2020/09/22114.85214.5014.85-16,737-0.01%
2020/09/21214.731614.6814.50-146,512-0.22%
2020/09/181214.523214.6214.80-206,267-0.32%
2020/09/17214.13514.2014.25-36,221-0.05%
2020/09/161014.28114.1014.1096,8000.13%
2020/09/151814.192114.1914.30-36,620-0.05%
2020/09/14213.65113.6513.7516,3390.02%
2020/09/1000.002013.6013.55-206,194-0.32%
2020/09/0900.001013.6513.80-106,106-0.16%
2020/09/0800.00313.2813.25-35,988-0.05%
2020/09/07513.523313.5913.40-285,936-0.47%
2020/09/04313.25213.0513.2515,7700.02%
2020/09/0300.00113.0513.05-15,723-0.02%
2020/09/021012.8500.0012.85105,6620.18%
2020/09/011013.152812.8113.15-185,580-0.32%
2020/08/31112.4500.0012.4015,4020.02%
2020/08/2500.00612.3412.30-65,921-0.10%
2020/08/21312.2200.0012.2536,0540.05%
2020/08/202511.8600.0011.90256,1810.40%
2020/08/19112.753513.0612.80-346,033-0.56%
2020/08/17313.22413.2613.30-15,829-0.02%
2020/08/11112.75312.8712.50-25,960-0.03%
2020/08/10212.805012.8012.80-485,888-0.82%
2020/08/0600.00212.3512.40-25,846-0.03%
2020/08/05312.6500.0012.5035,8280.05%
2020/08/04212.4000.0012.4025,7830.03%
2020/07/31112.70112.4012.3005,7770.00%
2020/07/30212.5000.0012.5025,7500.03%
2020/07/282012.001012.9512.00105,6520.18%
2020/07/27212.4500.0012.1025,4990.04%
2020/07/2400.002012.5012.30-205,494-0.36%
2020/07/2300.00212.6512.60-25,524-0.04%
2020/07/2200.00712.6412.70-75,481-0.13%
2020/07/212312.42112.3512.35225,3200.41%
2020/07/1700.00811.8411.65-85,190-0.15%
2020/07/161011.95511.9511.8555,1730.10%
2020/07/15212.0000.0011.9525,1550.04%
2020/07/13212.20112.2512.2515,1430.02%
2020/07/093412.90512.9512.80295,1430.56%
2020/07/08712.742212.9412.75-155,060-0.30%
2020/07/0700.00512.4212.40-54,929-0.10%
2020/07/06812.80312.6712.7554,8530.10%
2020/07/03212.53112.6012.4514,7610.02%
2020/07/022112.45212.3812.40194,7070.40%
2020/07/01212.55512.5512.45-34,675-0.06%
2020/06/291312.42212.4012.25114,5440.24%
2020/06/2400.007112.5412.45-714,384-1.62%
2020/06/231512.441912.5212.85-44,210-0.09%
2020/06/191111.90111.9511.95103,5260.28%
2020/06/1500.00111.0511.05-13,437-0.03%
2020/06/08112.10211.8511.75-13,432-0.03%
2020/06/05311.97111.9011.9023,3890.06%
2020/06/031012.1000.0012.20103,3300.30%
2020/06/02511.9000.0011.7053,1920.16%
2020/06/01512.0000.0012.0553,1240.16%
2020/05/28611.60211.3511.2542,7990.14%
2020/05/27211.25111.2511.4512,6240.04%
2020/05/22310.7000.0010.7032,4510.12%
2020/05/2100.00210.8010.80-22,429-0.08%
2020/05/20510.85110.8010.9542,3820.17%
2020/05/19110.4000.0011.1512,2250.04%
2020/05/1800.00110.1510.15-11,905-0.05%
2020/05/15310.2000.0010.1531,8920.16%
2020/05/14210.6000.0010.5021,8530.11%
2020/05/0700.00110.5510.50-11,758-0.06%
2020/04/3000.00310.5810.60-31,724-0.17%
2020/04/28110.30310.3010.40-21,813-0.11%
2020/04/241010.3200.0010.10101,8210.55%
2020/04/2300.00210.2010.20-21,793-0.11%
2020/04/21139.6900.009.65131,7790.73%
2020/04/17210.3000.0010.0521,8610.11%
2020/04/1000.0039.569.61-31,886-0.16%
2020/04/0800.0019.399.60-12,003-0.05%
2020/04/0700.0019.319.26-12,008-0.05%
2020/04/0600.0059.019.15-52,079-0.24%
2020/04/0188.7618.828.8472,2180.32%
2020/03/3138.6500.008.6132,2350.13%
2020/03/2700.0058.678.60-52,232-0.22%
2020/03/2408.2000.008.0302,2130.00%
2020/03/23107.7000.007.68102,2070.45%
2020/03/20107.7800.007.99102,2220.45%
2020/03/1818.5018.258.2402,1570.00%
2020/03/13128.9800.009.10122,1300.56%
2020/03/1200.0029.969.83-22,122-0.09%
2020/03/11210.7500.0010.5022,0800.10%
2020/03/1000.00310.3010.65-32,093-0.14%
2020/03/09110.7000.0010.6512,0740.05%
2020/03/06511.10511.1011.1002,0540.00%
2020/02/1900.00212.0511.95-21,993-0.10%
2020/02/18411.9000.0011.8541,9910.20%
2020/02/1700.00111.8511.85-12,003-0.05%
2020/02/14411.9000.0011.9041,9990.20%
2020/02/13112.1000.0011.9012,0010.05%
2020/02/1200.0012611.9212.00-1262,014-6.26% 大賣/鉅額交易
2020/02/1100.0050411.8111.85-5042,022-24.92% 大賣/鉅額交易
2020/02/042012.206012.2512.20-402,090-1.91%
2020/02/0313011.867112.1712.25592,0852.83% 大買/
2020/01/311011.9500.0012.10101,9840.50%
2020/01/30612.1000.0012.1062,0290.30%
2020/01/209013.245013.4013.40401,9772.02%
2020/01/1700.0011313.2013.40-1131,972-5.73% 大賣/鉅額交易
2020/01/1600.0015713.2013.20-1571,994-7.87% 大賣/鉅額交易
2020/01/1500.0036013.2213.20-3602,058-17.49% 大賣/鉅額交易
2020/01/1400.0013913.2913.35-1392,190-6.34% 大賣/鉅額交易
2020/01/13213.2000.0013.3522,2610.09%
2020/01/1000.0030512.8512.85-3052,268-13.45% 大賣/鉅額交易
2020/01/08113.0000.0012.8512,3090.04%
2020/01/0700.00213.0513.10-22,392-0.08%
2020/01/06213.40213.2013.3002,3890.00%
2020/01/0300.00113.7013.35-12,260-0.04%
2020/01/02213.80113.7513.7512,2290.04%
2019/12/31513.7500.0013.5552,1790.23%
2019/12/30513.7900.0013.8552,2160.23%
2019/12/27213.68413.7013.70-22,159-0.09%
2019/12/2600.0029913.1013.35-2992,021-14.79% 大賣/鉅額交易
2019/12/2400.005713.0513.10-572,153-2.65%
2019/12/1800.005013.2013.20-502,649-1.89%
2019/12/1600.000.113.1013.15-0.12,6580.00%
2019/12/1300.0013313.1713.00-1332,679-4.96% 大賣/鉅額交易
2019/12/1100.0013413.1513.15-1342,781-4.82% 大賣/鉅額交易
2019/12/1000.0013113.2513.25-1312,797-4.68% 大賣/鉅額交易
2019/12/0900.00413.4813.40-42,854-0.14%
2019/12/0600.004813.0013.10-482,821-1.70%
2019/12/05413.1500.0013.1042,8250.14%
2019/11/2800.00213.0513.00-23,083-0.06%
2019/11/2500.001313.0013.00-133,375-0.39%
2019/11/1800.00312.9513.05-33,495-0.09%
2019/11/1500.00212.9012.90-23,548-0.06%
2019/11/12213.0500.0013.1023,6130.06%
2019/11/11213.2000.0013.0023,6990.05%
2019/11/08213.4000.0013.4023,6870.05%
2019/11/07213.351513.3513.35-133,680-0.35%
2019/11/05213.85513.9013.80-33,641-0.08%
2019/11/04213.8500.0013.8523,6420.05%
2019/11/0100.001513.7013.90-153,662-0.41%
2019/10/31713.9200.0013.8573,7480.19%
2019/10/292314.233014.5013.95-73,808-0.18%
2019/10/25514.35414.5014.3013,8120.03%
2019/10/2400.001014.3014.40-103,826-0.26%
2019/10/231214.43314.4014.3593,9620.23%
2019/10/22214.3500.0014.2023,9600.05%
2019/10/211714.364114.3014.50-243,834-0.63%
2019/10/18314.0000.0013.9033,6860.08%
2019/10/1700.00213.8013.95-23,712-0.05%
2019/10/164214.0500.0013.90423,7001.14%
2019/10/151013.8500.0014.20103,6670.27%
2019/10/141013.8000.0013.75103,5800.28%
2019/10/094013.7900.0013.70403,6341.10%
2019/10/081013.90313.8513.8073,6650.19%
2019/10/0710014.3000.0013.951003,6592.73%
2019/10/0400.00314.0514.20-33,637-0.08%
2019/10/012014.251014.0513.95103,5620.28%
2019/09/271214.112214.2814.15-103,532-0.28%
2019/09/26114.103114.2314.25-303,413-0.88%
2019/09/254013.6500.0013.90403,3251.20%
2019/09/242014.04213.9013.90183,3140.54%
2019/09/23314.0711014.0514.25-1073,124-3.42% 大賣/鉅額交易
2019/09/206013.4600.0013.50602,9842.01%
2019/09/193713.2500.0013.25372,9521.25%
2019/09/161013.1500.0013.40102,8270.35%
2019/09/12313.4200.0013.3532,7930.11%
2019/09/11313.40113.4513.3022,8310.07%
2019/09/10213.7500.0013.6522,7660.07%
2019/09/04514.55314.5014.5522,5990.08%
2019/09/0300.00114.0013.90-12,483-0.04%
2019/08/30213.90214.3513.7002,4240.00%
2019/08/2900.00213.8513.90-22,164-0.09%
2019/08/27213.8500.0013.8522,1200.09%
2019/08/2300.0010113.9514.00-1012,087-4.84% 大賣/鉅額交易
2019/08/21514.05113.9514.0042,0220.20%
2019/08/20214.15714.1613.85-51,998-0.25%
2019/08/15113.0500.0013.2011,9490.05%
2019/08/1300.001112.9012.80-111,841-0.60%
2019/08/0700.001013.2012.90-101,833-0.55%
2019/08/067012.92112.6013.05691,8383.75%
2019/08/0500.00613.7913.30-61,813-0.33%
2019/08/021213.8800.0014.00121,7710.68%
2019/07/3100.001013.9013.90-101,667-0.60%
2019/07/2900.006013.8513.85-601,560-3.85%
2019/07/26313.8500.0013.8531,5310.20%
2019/07/25813.83513.6513.8031,4930.20%
2019/07/24213.25413.4113.40-21,320-0.15%
2019/07/23513.001013.0513.10-51,265-0.40%
2019/07/19112.9500.0012.9511,2760.08%
2019/07/15113.00512.8012.85-41,227-0.33%
2019/06/2700.00112.3012.30-11,436-0.07%
2019/06/19112.1500.0012.0011,5190.07%
2019/06/1000.00112.0011.95-12,211-0.05%
2019/05/1300.00211.4511.40-22,877-0.07%
2019/05/0900.00211.8011.85-22,903-0.07%
2019/05/0800.00112.2012.20-12,885-0.03%
2019/05/021012.7500.0012.70102,8890.35%
2019/04/25113.3000.0013.3513,0120.03%
2019/04/2300.00213.0513.10-23,031-0.07%
2019/04/1800.00513.0513.05-53,025-0.17%
2019/04/1700.002013.6013.55-203,021-0.66%
2019/04/15213.7500.0013.6522,9850.07%
2019/04/112013.4500.0013.50202,8400.70%
2019/04/0800.00113.6013.60-12,758-0.04%
2019/04/0300.00213.6013.65-22,711-0.07%
2019/04/02513.7000.0013.7052,6900.19%
2019/03/27213.4000.0013.4022,5810.08%
2019/03/26113.3000.0013.3512,5520.04%
2019/03/2200.00313.5513.55-32,532-0.12%
2019/03/20213.93114.0014.0012,4760.04%
2019/03/19313.6500.0013.7032,3930.13%
2019/03/18413.701013.7013.90-62,332-0.26%
2019/03/14513.1000.0013.0051,9400.26%
2019/03/11312.4500.0012.4531,8760.16%
2019/02/2700.001012.7012.60-101,984-0.50%
2019/02/2600.001212.8812.75-121,972-0.61%
2019/02/251012.9500.0012.95101,9700.51%
2019/02/221012.9400.0012.95101,9700.51%
2019/02/2100.00112.9012.90-11,982-0.05%
2019/02/201213.3500.0013.30121,9520.61%
2019/02/15113.0000.0012.7011,6860.06%
2019/02/1400.00112.3512.60-11,481-0.07%
2019/02/13112.2000.0012.1011,4190.07%
2019/02/12111.95211.9512.00-11,374-0.07%
2019/02/11211.90111.5512.0511,3700.07%
2019/01/2400.00111.7511.65-11,335-0.07%
2019/01/1700.00511.4511.60-51,314-0.38%
2019/01/0900.00111.5011.35-11,317-0.08%
2019/01/07611.1000.0011.0061,3270.45%
2018/12/2700.00111.3011.40-11,441-0.07%
2018/12/2200.00111.2011.20-11,451-0.07%
2018/12/2000.001011.2011.05-101,464-0.68%
2018/12/1900.001011.4511.45-101,457-0.69%
2018/12/10111.7500.0011.7011,4780.07%
2018/12/062012.6500.0011.80201,4661.36%
2018/11/1400.003310.5510.60-331,197-2.76%
2018/10/3100.00310.3010.40-31,714-0.17%
2018/10/3000.002010.1510.10-201,708-1.17%
2018/10/2600.0019.879.85-11,668-0.06%
2018/10/16310.9000.0010.8531,5540.19%
2018/10/0500.00112.3512.30-11,646-0.06%
2018/10/0300.002013.2913.15-201,696-1.18%
2018/10/0200.00113.3013.20-11,719-0.06%
2018/09/2100.001012.8813.20-101,863-0.54%
2018/09/2000.00513.1012.90-51,881-0.27%
2018/09/19112.9500.0013.0511,9290.05%
2018/09/0300.007213.7113.55-723,103-2.32%
2018/08/3000.003013.9013.85-303,393-0.88%
2018/08/2900.002213.8013.80-223,510-0.63%
2018/08/2800.00413.8013.75-43,540-0.11%
2018/08/22213.6000.0013.5523,8570.05%
2018/08/17113.85113.8013.6003,9970.00%
2018/08/16313.751013.7013.65-74,054-0.17%
2018/08/131014.90515.0014.7054,0170.12%
2018/08/1000.0011215.6215.30-1123,988-2.81% 大賣/鉅額交易
2018/08/0910815.86415.9115.751043,9562.63% 大買/鉅額交易
2018/08/0700.001215.2515.30-123,776-0.32%
2018/08/02014.9000.0014.9003,7690.00%
2018/08/0100.001015.0015.00-103,772-0.27%
2018/07/262014.8500.0014.80203,8420.52%
2018/07/24114.90114.8514.9003,8510.00%
2018/07/1800.001115.1515.20-113,874-0.28%
2018/07/17515.15215.1515.2033,8620.08%
2018/07/1200.00514.6014.65-53,820-0.13%
2018/07/11115.1500.0015.1013,8140.03%
2018/07/0600.002015.0315.10-203,775-0.53%
2018/07/05215.6500.0015.1023,7320.05%
2018/07/021015.9000.0015.60103,7350.27%
2018/06/281016.05315.7515.7573,7500.19%
2018/06/27116.4000.0016.2013,7310.03%
2018/06/26116.2500.0016.3513,5430.03%
2018/06/221516.87116.5016.50143,4940.40%
2018/06/21116.6000.0016.7013,3020.03%
2018/06/19716.69416.3616.2033,1760.09%
2018/06/14216.60416.3016.25-22,999-0.07%
2018/06/13216.40116.3016.3013,0550.03%
2018/06/121316.40216.3516.35113,1370.35%
2018/06/071416.472416.4616.40-103,226-0.31%
2018/06/061516.16116.1016.35142,9790.47%
2018/06/05915.7200.0015.5592,9000.31%
2018/06/0400.00515.6015.55-53,001-0.17%
2018/06/01215.7000.0015.4523,0660.07%
2018/05/31115.4000.0015.5013,0480.03%
2018/05/30615.5800.0015.6563,1230.19%
2018/05/2900.00015.3015.3502,9030.00%
2018/05/28715.653115.6015.50-242,909-0.82%
2018/05/2400.00515.1015.10-52,850-0.18%
2018/05/2100.004014.6514.65-402,912-1.37%
2018/05/0900.002014.4514.40-203,589-0.56%
2018/05/072014.1500.0014.40204,1620.48%
2018/04/26514.5000.0014.0555,8390.09%
2018/04/242014.8800.0014.70205,9610.34%
2018/04/2000.00515.4015.35-56,038-0.08%
2018/04/19115.601515.6315.60-146,070-0.23%
2018/04/1800.009515.1015.10-956,012-1.58%
2018/04/1300.00815.6715.55-86,067-0.13%
2018/04/1200.00215.6015.65-26,109-0.03%
2018/04/101715.591215.4615.4556,1740.08%
2018/04/091515.65315.5515.55126,2610.19%
2018/04/033015.69115.7015.70296,3530.46%
2018/04/0200.00716.0215.95-76,350-0.11%
2018/03/31716.0100.0016.1576,3610.11%
2018/03/3000.00115.8015.80-16,342-0.02%
2018/03/2900.003715.9315.90-376,350-0.58%
2018/03/281515.88415.8415.85116,3730.17%
2018/03/271016.103416.0616.05-246,474-0.37%
2018/03/264515.821415.8015.90316,5090.48%
2018/03/233515.712515.6215.65106,5310.15%
2018/03/229516.2700.0016.05956,5531.45%
2018/03/21616.484116.6516.45-356,503-0.54%
2018/03/204016.20516.2516.25356,4660.54%
2018/03/193116.45116.5016.45306,4570.46%
2018/03/1600.004016.6616.70-406,358-0.63%
2018/03/15016.4000.0016.4506,2610.00%
2018/03/13116.5000.0016.3016,2560.02%
2018/03/12316.50316.3016.3006,1970.00%
2018/03/08316.70216.7516.5516,3140.02%
2018/03/0600.00115.9515.90-16,232-0.02%
2018/03/051216.30116.0515.90116,2770.18%
2018/03/0100.00215.9015.90-26,258-0.03%
2018/02/274016.20416.0816.05366,3560.57%
2018/02/26216.10416.2016.10-26,485-0.03%
2018/02/2310616.37116.4016.401056,4731.62% 大買/鉅額交易
2018/02/22515.7000.0015.8556,3970.08%
2018/02/21115.6000.0015.7516,4230.02%
2018/02/1200.0010015.2015.20-1006,439-1.55%
2018/02/095615.2000.0015.20566,4770.86%
2018/02/08115.75115.6515.7506,4560.00%
2018/02/07416.0500.0016.0546,4350.06%
2018/02/0600.001116.1715.70-116,511-0.17%
2018/02/0500.001117.1517.30-116,477-0.17%
2018/02/02418.30418.4018.0006,4920.00%
2018/02/01817.97118.2017.8577,1390.10%
2018/01/31318.3300.0018.2537,1610.04%
2018/01/301818.634518.6718.45-277,301-0.37%
2018/01/29118.5500.0018.1016,9030.01%
2018/01/263318.434818.4818.40-156,818-0.22%
2018/01/256117.864817.9618.00136,2210.21%
2018/01/24817.13217.2817.3065,7820.10%
2018/01/2300.00116.7516.65-15,698-0.02%
2018/01/22517.351917.2516.90-145,859-0.24%
2018/01/19116.651216.5316.95-116,149-0.18%
2018/01/182016.75216.6516.60186,1130.29%
2018/01/1700.00516.7516.60-56,330-0.08%
2018/01/161616.7900.0016.85166,9220.23%
2018/01/1500.003016.3016.45-307,526-0.40%
2018/01/1100.008216.1516.15-827,633-1.07%
2018/01/102016.6000.0016.30207,6880.26%
2018/01/092016.6000.0016.65207,7810.26%
2018/01/08916.74416.6016.6058,1990.06%
2018/01/042016.95516.9517.10158,4340.18%
2018/01/031517.20517.1516.85108,4320.12%
2018/01/02416.5520416.3117.00-2008,363-2.39% 大賣/鉅額交易
凌陽 相關文章