凌陽 (2401)-元大-員林中山券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
2,247張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	27.25	0	0.00	26.75	2	4,619	0.04%
2024/04/19	12	27.73	0	0.00	27.60	12	4,610	0.26%
2024/04/18	1	28.65	16	29.55	29.35	-15	4,521	-0.33%
2024/04/17	14	29.35	11	29.70	28.90	3	4,380	0.07%
2024/04/16	17	29.03	10	28.64	29.30	7	4,031	0.17%
2024/04/15	1	27.75	0	0.00	27.80	1	3,762	0.03%
2024/04/12	0	0.00	1	28.30	28.30	-1	3,692	-0.03%
2024/04/11	1	28.05	0	0.00	28.00	1	3,659	0.03%
2024/04/08	0	27.85	1	27.94	27.70	-1	3,693	-0.03%
2024/04/02	5	28.00	0	0.00	28.00	5	3,719	0.13%
2024/04/01	1	28.35	2	28.35	28.40	-1	3,742	-0.03%
2024/03/28	2	27.95	1	27.95	27.95	1	3,811	0.03%
2024/03/27	0	0.00	1	28.30	28.25	-1	3,820	-0.03%
2024/03/26	5	29.20	0	0.00	28.30	5	3,833	0.13%
2024/03/25	5	29.17	3	29.20	29.15	2	3,806	0.05%
2024/03/21	0	28.90	0	0.00	28.90	0	3,835	0.00%
2024/03/20	0	28.83	2	28.70	28.50	-2	4,000	-0.05%
2024/03/19	1	28.70	1	28.95	28.75	0	4,104	0.00%
2024/03/18	0	28.83	0	0.00	28.95	0	4,133	0.00%
2024/03/15	2	29.10	0	0.00	28.80	2	4,224	0.05%
2024/03/14	1.5	29.42	0.3	29.60	29.30	1.2	4,331	0.03%
2024/03/13	11	30.25	0	0.00	30.20	11	4,480	0.25%
2024/03/12	0	0.00	2	31.08	31.15	-2	4,580	-0.04%
2024/03/08	3	31.35	0	0.00	31.20	3	4,753	0.06%
2024/03/06	1	32.15	1	32.05	32.00	0	4,921	0.00%
2024/03/05	3	32.40	0	0.00	32.45	3	5,081	0.06%
2024/03/01	5	32.95	15	33.05	32.60	-10	5,889	-0.17%
2024/02/29	0	33.00	0	0.00	33.10	0	6,068	0.00%
2024/02/27	12	32.90	0	0.00	32.95	12	6,287	0.19%
2024/02/26	3	33.03	2	33.28	33.50	1	6,529	0.02%
2024/02/23	1	33.60	4	33.58	33.15	-3	6,921	-0.04%
2024/02/22	27	33.44	1	33.30	33.40	26	7,308	0.36%
2024/02/21	4	33.45	8	33.61	33.30	-4	7,988	-0.05%
2024/02/20	24	33.41	4	33.31	33.40	20	8,652	0.23%
2024/02/19	2	32.80	1	32.80	32.75	1	8,679	0.01%
2024/02/16	0	0.00	2	32.18	32.80	-2	8,759	-0.02%
2024/02/15	0	0.00	1	31.70	31.50	-1	8,739	-0.01%
2024/02/05	11	30.95	0	0.00	30.95	11	8,754	0.13%
2024/01/31	5	32.25	0	0.00	32.30	5	8,902	0.06%
2024/01/29	3	32.20	3	32.40	32.65	0	9,790	0.00%
2024/01/24	0	0.00	15	33.45	33.30	-15	9,809	-0.15%
2024/01/23	0	0.00	2	34.18	33.80	-2	9,892	-0.02%
2024/01/18	4	32.15	4	32.40	32.40	0	10,046	0.00%
2024/01/16	0	0.00	3	33.35	33.45	-3	10,607	-0.03%
2024/01/12	1	31.50	4	31.56	31.50	-3	10,860	-0.03%
2024/01/10	3	32.65	1	32.05	32.15	2	11,077	0.02%
2024/01/04	0	0.00	1	32.85	32.80	-1	11,311	-0.01%
2024/01/02	1	34.55	1	33.75	33.75	0	11,308	0.00%
2023/12/29	0	0.00	6	34.35	34.35	-6	11,330	-0.05%
2023/12/27	6	34.50	0	0.00	34.10	6	11,364	0.05%
2023/12/26	8	34.11	7	34.04	34.10	1	11,341	0.01%
2023/12/21	15	33.25	4	33.48	33.20	11	11,318	0.10%
2023/12/20	0	0.00	1	33.80	33.70	-1	11,327	-0.01%
2023/12/19	1	33.50	0	0.00	33.70	1	11,337	0.01%
2023/12/18	3	34.35	0	0.00	34.05	3	11,374	0.03%
2023/12/15	21.3	35.28	14	35.25	34.85	7.3	11,431	0.06%
2023/12/14	2	36.75	11	36.76	36.65	-9	11,365	-0.08%
2023/12/13	0	0.00	3	36.30	36.30	-3	11,296	-0.03%
2023/12/12	5	35.95	4	35.95	36.10	1	11,364	0.01%
2023/12/11	8	36.76	3	36.55	36.55	5	11,377	0.04%
2023/12/08	18	36.44	19	36.66	36.40	-1	11,300	-0.01%
2023/12/07	8	35.76	27	35.64	35.55	-19	11,179	-0.17%
2023/12/06	2	35.48	18	35.74	36.10	-16	11,165	-0.14%
2023/12/05	1	34.80	1	34.80	34.80	0	11,140	0.00%
2023/12/04	3	35.17	3	35.18	35.05	0	11,398	0.00%
2023/12/01	8	36.22	13	36.21	35.75	-5	12,165	-0.04%
2023/11/30	28	36.21	12	36.38	36.15	16	12,722	0.13%
2023/11/29	22	36.95	14	36.84	36.40	8	12,666	0.06%
2023/11/28	10	36.65	25	36.30	36.50	-15	12,273	-0.12%
2023/11/27	12	36.08	15	36.27	35.65	-3	12,262	-0.02%
2023/11/24	19	35.67	18	36.02	35.55	1	12,347	0.01%
2023/11/22	42	36.14	35	35.99	36.05	7	12,036	0.06%
2023/11/21	25	35.07	11	35.38	35.40	14	11,773	0.12%
2023/11/20	12	35.65	10.1	35.48	35.65	1.9	11,498	0.02%
2023/11/17	13.1	34.73	44	34.25	34.50	-30.9	10,918	-0.28%
2023/11/16	2	32.20	3	32.50	32.60	-1	10,420	-0.01%
2023/11/15	1	31.70	1	32.10	31.60	0	10,384	0.00%
2023/11/14	2	31.63	1	31.75	31.50	1	10,460	0.01%
2023/11/13	5	31.31	0	0.00	31.40	5	10,882	0.05%
2023/11/10	4	31.34	0	0.00	31.10	4	10,947	0.04%
2023/11/09	1	31.70	1	31.70	31.85	0	10,960	0.00%
2023/11/08	1	32.45	0	0.00	32.15	1	11,004	0.01%
2023/11/07	7	33.32	12	33.03	33.05	-5	10,987	-0.05%
2023/11/06	2	32.70	15	31.79	32.55	-13	10,393	-0.13%
2023/11/03	1	30.30	1	30.05	29.95	0	10,160	0.00%
2023/11/02	2	30.03	1	30.05	30.05	1	10,209	0.01%
2023/11/01	3	29.95	0	0.00	29.65	3	10,325	0.03%
2023/10/31	3	30.92	2	31.00	30.10	1	10,358	0.01%
2023/10/30	3	31.82	1	31.60	31.65	2	10,363	0.02%
2023/10/27	4	31.65	2	31.80	31.60	2	10,633	0.02%
2023/10/26	4	32.41	0	0.00	32.10	4	10,757	0.04%
2023/10/25	4	32.85	42	33.02	32.50	-38	10,642	-0.36%
2023/10/24	14	31.35	5	31.70	31.45	9	10,226	0.09%
2023/10/23	3	32.13	0	0.00	31.80	3	10,124	0.03%
2023/10/20	1	32.25	4	31.99	32.05	-3	9,862	-0.03%
2023/10/19	0	0.00	2	31.50	31.70	-2	9,752	-0.02%
2023/10/18	11	31.25	2	31.38	31.45	9	9,680	0.09%
2023/10/17	4	31.19	6	31.38	31.15	-2	9,459	-0.02%
2023/10/16	1	30.75	24	30.62	30.50	-23	9,335	-0.25%
2023/10/13	0	0.00	4	30.44	30.30	-4	9,490	-0.04%
2023/10/12	7	30.62	3	30.55	30.60	4	9,693	0.04%
2023/10/11	2	30.05	0	0.00	29.75	2	9,725	0.02%
2023/10/06	0	0.00	3	30.23	30.20	-3	9,759	-0.03%
2023/10/05	2	29.90	3	30.05	29.95	-1	9,883	-0.01%
2023/10/04	3	29.40	2	29.35	29.55	1	9,867	0.01%
2023/10/03	0	0.00	2	29.85	29.85	-2	9,889	-0.02%
2023/09/28	6	29.18	0	0.00	29.05	6	9,969	0.06%
2023/09/27	1	29.05	1	29.10	29.15	0	9,955	0.00%
2023/09/26	1	29.50	1	29.25	29.20	0	10,014	0.00%
2023/09/25	1	29.90	1	29.75	29.65	0	10,053	0.00%
2023/09/22	4	29.75	0	0.00	29.85	4	10,036	0.04%
2023/09/21	14	29.60	1	29.60	29.55	13	10,024	0.13%
2023/09/20	25	30.55	23	31.24	30.35	2	9,971	0.02%
2023/09/19	5	32.14	24	32.21	31.30	-19	9,890	-0.19%
2023/09/18	41	32.40	6	32.57	32.40	35	9,808	0.36%
2023/09/15	3	32.22	0	0.00	32.25	3	9,807	0.03%
2023/09/14	2	32.10	6	32.23	32.35	-4	9,797	-0.04%
2023/09/13	0	0.00	6	31.93	31.70	-6	9,827	-0.06%
2023/09/12	3	32.02	1	32.15	31.80	2	10,153	0.02%
2023/09/11	2	32.10	3	32.10	32.05	-1	10,958	-0.01%
2023/09/08	8	32.09	2	32.00	32.10	6	10,958	0.05%
2023/09/07	53	32.82	1	32.65	32.50	52	10,923	0.48%
2023/09/06	35	33.58	5	33.90	33.05	30	10,635	0.28%
2023/09/05	34	34.24	65	34.93	35.10	-31	9,827	-0.32%
2023/09/04	5	31.19	4	31.71	31.95	1	9,305	0.01%
2023/09/01	1	31.35	0	0.00	31.25	1	9,424	0.01%
2023/08/31	5	31.71	6	31.88	32.25	-1	9,306	-0.01%
2023/08/30	3	32.10	4	31.81	31.95	-1	8,982	-0.01%
2023/08/29	0	0.00	0	31.00	30.65	0	8,706	0.00%
2023/08/28	0	0.00	2	31.80	31.05	-2	8,644	-0.02%
2023/08/25	2	31.28	7	31.53	31.55	-5	8,508	-0.06%
2023/08/23	1	31.00	2	31.10	31.20	-1	8,243	-0.01%
2023/08/22	11	31.17	2	30.35	30.35	9	8,073	0.11%
2023/08/21	6	31.02	10.5	30.89	31.05	-4.5	7,785	-0.06%
2023/08/18	2	30.50	3	30.60	30.25	-1	7,662	-0.01%
2023/08/17	5.5	30.77	22	31.01	31.10	-16.5	7,479	-0.22%
2023/08/16	0	0.00	10	29.03	29.90	-10	7,025	-0.14%
2023/08/15	2	29.20	0	0.00	28.85	2	6,925	0.03%
2023/08/14	9	28.78	2	28.90	28.80	7	6,873	0.10%
2023/08/11	0	0.00	8	30.05	30.15	-8	6,759	-0.12%
2023/08/10	14	29.10	3	29.25	28.95	11	6,652	0.17%
2023/08/09	20	30.20	12	30.04	30.05	8	6,581	0.12%
2023/08/08	2	29.83	0	0.00	29.85	2	6,524	0.03%
2023/08/07	30	30.43	35	30.69	30.70	-5	6,442	-0.08%
2023/08/04	8	29.66	30	29.42	30.25	-22	6,298	-0.35%
2023/08/02	2	29.38	9	29.43	29.00	-7	6,204	-0.11%
2023/08/01	7	30.25	32	30.32	30.05	-25	6,084	-0.41%
2023/07/31	14	30.50	40	30.58	30.75	-26	5,752	-0.45%
2023/07/28	11	29.76	2	29.50	29.50	9	5,499	0.16%
2023/07/27	5	30.41	2	30.48	30.40	3	5,410	0.06%
2023/07/26	21	29.89	2	29.70	29.75	19	5,267	0.36%
2023/07/25	1	30.00	9	29.67	29.95	-8	5,141	-0.16%
2023/07/24	2	28.28	2	28.00	28.00	0	4,986	0.00%
2023/07/21	6	28.47	3	28.70	28.60	3	4,958	0.06%
2023/07/20	4	28.38	4	28.79	28.80	0	4,955	0.00%
2023/07/19	6	28.54	5	28.29	28.30	1	4,929	0.02%
2023/07/18	39	30.02	1	28.85	28.85	38	4,886	0.78%
2023/07/17	34	30.83	1	30.85	30.65	33	4,704	0.70%
2023/07/14	1	29.90	2	29.85	29.65	-1	4,481	-0.02%
2023/07/13	3	29.60	2	29.28	29.00	1	4,462	0.02%
2023/07/12	3	29.38	3	29.47	29.20	0	4,399	0.00%
2023/07/10	0	0.00	4	28.58	28.55	-4	4,230	-0.09%
2023/07/07	9	29.15	2	29.25	28.75	7	4,200	0.17%
2023/07/06	0	30.00	3	29.80	30.05	-3	4,127	-0.07%
2023/07/05	21	29.60	0	0.00	29.30	21	4,048	0.52%
2023/07/04	9	29.65	1	29.85	29.90	8	4,014	0.20%
2023/07/03	0	0.00	2	29.40	29.50	-2	3,942	-0.05%
2023/06/30	0	0.00	2	28.75	28.75	-2	3,877	-0.05%
2023/06/29	0	0.00	1	28.50	28.75	-1	3,916	-0.03%
2023/06/28	2	28.80	0	0.00	28.25	2	3,892	0.05%
2023/06/26	0	0.00	11	29.49	29.40	-11	3,808	-0.29%
2023/06/21	1	30.00	0	0.00	29.90	1	3,773	0.03%
2023/06/19	1	30.75	6	30.57	30.75	-5	3,633	-0.14%
2023/06/16	10	30.86	5	30.38	29.95	5	3,467	0.14%
2023/06/15	28	31.21	25	31.03	31.40	3	3,062	0.10%
2023/06/14	1	28.35	8	29.55	29.55	-7	2,171	-0.32%
2023/06/13	7	27.13	3	26.90	26.90	4	2,045	0.20%
2023/06/08	6	26.54	11	26.73	26.85	-5	1,884	-0.27%
2023/06/07	3	26.47	14	26.49	26.60	-11	1,738	-0.63%
2023/06/06	0	0.00	10	25.15	25.20	-10	1,507	-0.66%
2023/06/05	1	25.60	1	25.40	25.30	0	1,536	0.00%
2023/06/02	1	25.45	1	25.25	25.25	0	1,530	0.00%
2023/05/31	5	25.30	0	0.00	25.25	5	1,539	0.32%
2023/05/30	10	25.15	9	25.27	25.35	1	1,523	0.07%
2023/05/29	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2023/05/26	6	24.44	0	0.00	24.30	6	1,499	0.40%
2023/05/19	0	0.00	3	23.75	23.70	-3	1,701	-0.18%
2023/05/17	5	23.40	0	0.00	23.60	5	1,742	0.29%
2023/05/12	5	23.35	0	23.30	23.40	5	1,858	0.27%
2023/05/09	3	23.37	0	0.00	23.25	3	2,300	0.13%
2023/05/04	0	0.00	2	23.90	23.90	-2	2,396	-0.08%
2023/05/03	3	23.70	0	0.00	23.80	3	2,422	0.12%
2023/04/26	0	0.00	3	23.40	23.40	-3	2,448	-0.12%
2023/04/25	2	23.55	0	0.00	23.50	2	2,443	0.08%
2023/04/21	4	24.43	0	0.00	24.30	4	2,410	0.17%
2023/04/19	0	0.00	1	25.75	25.30	-1	2,431	-0.04%
2023/04/18	11	26.27	20	26.13	25.60	-9	2,415	-0.37%
2023/04/14	1	25.15	0	0.00	25.15	1	2,311	0.04%
2023/04/11	3	25.20	0	0.00	25.20	3	2,262	0.13%
2023/04/07	0	0.00	2	24.80	24.85	-2	2,248	-0.09%
2023/03/31	2	24.85	0	0.00	24.90	2	2,248	0.09%
2023/03/30	0	0.00	2	25.10	25.05	-2	2,231	-0.09%
2023/03/29	2	24.18	0	24.65	24.20	2	2,172	0.09%
2023/03/22	1	25.15	0	0.00	24.90	1	2,147	0.05%
2023/03/16	2	25.15	0.1	25.15	25.05	1.9	2,132	0.09%
2023/03/14	0	25.45	0	0.00	25.20	0	2,165	0.00%
2023/03/09	10	26.37	0	0.00	26.20	10	2,258	0.44%
2023/03/08	5	26.25	4	26.50	26.50	1	2,247	0.04%
2023/03/06	8	26.17	0	26.30	26.15	8	2,209	0.36%
2023/03/03	0	0.00	1	26.20	26.05	-1	2,209	-0.05%
2023/03/02	1	25.75	0	0.00	25.80	1	2,248	0.04%
2023/03/01	0	0.00	1	25.75	25.80	-1	2,243	-0.04%
2023/02/24	3	26.22	2	26.48	26.10	1	2,231	0.04%
2023/02/23	0	0.00	6	26.45	26.35	-6	2,185	-0.27%
2023/02/21	5	26.11	2	26.05	26.00	3	2,133	0.14%
2023/02/20	6	26.55	4	26.70	26.50	2	2,140	0.09%
2023/02/17	0	0.00	4	26.15	26.20	-4	2,082	-0.19%
2023/02/16	0	26.00	4	25.79	25.90	-4	2,074	-0.19%
2023/02/15	2	25.30	3	25.45	25.45	-1	2,113	-0.05%
2023/02/14	1	25.65	0	0.00	25.60	1	2,108	0.05%
2023/02/10	5	25.67	3	25.65	25.60	2	2,136	0.09%
2023/02/09	11	26.31	4	26.38	26.25	7	2,069	0.34%
2023/02/08	1	26.55	8	25.71	26.55	-7	1,913	-0.37%
2023/02/07	0	0.00	3	24.95	25.00	-3	1,655	-0.18%
2023/02/06	0	0.00	5	25.05	24.85	-5	1,661	-0.30%
2023/02/03	1	25.15	0	0.00	24.95	1	1,652	0.06%
2023/02/02	3	24.73	0	0.00	24.70	3	1,596	0.19%
2023/02/01	1	24.25	0	0.00	24.40	1	1,570	0.06%
2023/01/31	0	23.70	0	0.00	23.80	0	1,562	0.00%
2023/01/17	1	22.65	0	0.00	22.80	1	1,553	0.06%
2023/01/16	0	22.90	0	0.00	22.60	0	1,560	0.00%
2023/01/09	8	23.62	0	0.00	23.25	8	1,651	0.48%
2023/01/05	0	0.00	2	23.00	22.70	-2	1,704	-0.12%
2023/01/04	0	0.00	1	22.75	22.70	-1	1,723	-0.06%
2022/12/28	1	22.55	0	0.00	22.40	1	1,886	0.05%
2022/12/26	1	22.90	0	0.00	22.65	1	1,920	0.05%
2022/12/13	0	0.00	11	24.60	24.60	-11	2,254	-0.49%
2022/12/08	4	24.94	3	24.75	24.95	1	2,700	0.04%
2022/12/07	2	24.50	3	24.35	24.20	-1	2,690	-0.04%
2022/12/06	6	24.64	3	24.55	24.60	3	2,733	0.11%
2022/12/05	3	25.77	0	0.00	25.50	3	2,702	0.11%
2022/12/02	0	0.00	2	25.45	25.55	-2	2,631	-0.08%
2022/12/01	0	0.00	9	25.28	25.20	-9	2,620	-0.34%
2022/11/29	2	24.05	0	0.00	24.55	2	2,664	0.08%
2022/11/25	2	24.78	1	24.80	24.55	1	2,679	0.04%
2022/11/24	0	0.00	1	25.15	25.05	-1	2,680	-0.04%
2022/11/23	10	24.40	0	0.00	24.40	10	2,634	0.38%
2022/11/21	0	0.00	2	24.35	24.20	-2	2,687	-0.07%
2022/11/18	0	24.90	0	0.00	24.20	0	2,777	0.00%
2022/11/17	1	24.45	0	0.00	24.60	1	2,774	0.04%
2022/11/16	0	0.00	1	24.65	24.75	-1	2,778	-0.04%
2022/11/11	1	24.25	0	0.00	24.10	1	2,778	0.04%
2022/11/09	0	0.00	3	24.37	24.35	-3	2,768	-0.11%
2022/11/08	0	0.00	2	24.35	23.70	-2	2,920	-0.07%
2022/11/07	0	0.00	7	23.83	23.70	-7	2,923	-0.24%
2022/10/28	1	22.10	0	0.00	22.15	1	3,004	0.03%
2022/10/27	0	0.00	1	22.50	22.50	-1	3,019	-0.03%
2022/10/25	0	0.00	5	22.10	22.00	-5	3,033	-0.16%
2022/10/20	1	21.95	1	22.25	22.35	0	3,111	0.00%
2022/10/14	0	0.00	2	22.35	22.35	-2	3,456	-0.06%
2022/10/13	2	21.05	0	0.00	20.35	2	3,744	0.05%
2022/10/12	1	22.15	0	0.00	22.15	1	3,737	0.03%
2022/10/11	3	22.80	1	22.80	22.30	2	3,761	0.05%
2022/10/06	0	0.00	1	24.35	24.10	-1	3,973	-0.03%
2022/10/05	1	23.60	0	0.00	23.60	1	4,005	0.02%
2022/09/30	2	22.25	0	0.00	22.50	2	4,135	0.05%
2022/09/28	0	0.00	1	22.00	21.95	-1	4,237	-0.02%
2022/09/26	6	22.82	0	0.00	22.60	6	4,227	0.14%
2022/09/22	2	24.40	0	0.00	24.30	2	4,483	0.04%
2022/09/21	5	24.74	0	0.00	24.75	5	4,502	0.11%
2022/09/20	1	25.25	0	0.00	25.25	1	4,480	0.02%
2022/09/16	18	26.35	19	26.86	26.75	-1	4,354	-0.02%
2022/09/14	0	0.00	3	24.70	24.80	-3	4,113	-0.07%
2022/09/13	5	25.62	1	25.40	25.25	4	4,128	0.10%
2022/09/07	3	24.33	0	0.00	24.30	3	4,276	0.07%
2022/09/06	1	24.50	0	0.00	24.30	1	4,314	0.02%
2022/09/05	1	25.50	0	0.00	25.25	1	4,328	0.02%
2022/09/01	3	26.20	1	26.35	26.20	2	4,490	0.04%
2022/08/31	0	0.00	1	26.40	26.35	-1	4,522	-0.02%
2022/08/26	0	0.00	4	26.95	26.90	-4	4,604	-0.09%
2022/08/22	3	26.30	1	26.55	26.30	2	4,794	0.04%
2022/08/19	5	26.75	0	0.00	26.75	5	4,801	0.10%
2022/08/17	1	26.40	0	0.00	26.25	1	4,826	0.02%
2022/08/16	1	26.40	0	0.00	26.35	1	4,838	0.02%
2022/08/15	5	26.02	5	26.39	26.60	0	4,858	0.00%
2022/08/12	1	28.00	0	0.00	28.10	1	4,734	0.02%
2022/08/11	2	27.30	0	0.00	27.30	2	4,772	0.04%
2022/08/10	0	0.00	2	27.95	27.80	-2	4,783	-0.04%
2022/08/09	1	27.90	1.1	28.16	28.10	-0.1	4,838	0.00%
2022/08/05	1	28.35	1	28.40	28.45	0	5,096	0.00%
2022/08/03	41	27.89	0	0.00	27.80	41	5,194	0.79%
2022/08/01	10	28.70	0	0.00	28.85	10	5,249	0.19%
2022/07/29	0	0.00	2	28.95	28.95	-2	5,277	-0.04%
2022/07/28	2	28.90	0	0.00	28.85	2	5,430	0.04%
2022/07/27	2	28.75	2	29.10	29.30	0	5,404	0.00%
2022/07/26	15	28.70	0	0.00	28.75	15	5,373	0.28%
2022/07/25	23	29.39	2	29.43	29.45	21	5,371	0.39%
2022/07/22	13.1	29.96	3	29.97	29.90	10.1	5,370	0.19%
2022/07/21	29	29.76	4	29.85	30.10	25	5,286	0.47%
2022/07/20	7	29.99	14	30.00	29.10	-7	5,115	-0.14%
2022/07/19	1	28.05	1	27.85	27.95	0	4,844	0.00%
2022/07/18	3	27.23	0	0.00	27.50	3	4,858	0.06%
2022/07/15	3	26.95	3	27.30	26.95	0	5,025	0.00%
2022/07/13	1	27.90	2	27.93	27.70	-1	4,869	-0.02%
2022/07/12	3	26.93	1	26.50	26.50	2	4,808	0.04%
2022/07/08	30	29.00	30	28.80	29.00	0	4,816	0.00%
2022/07/07	8	28.18	2	28.15	28.10	6	4,809	0.12%
2022/07/06	20	28.34	6	28.98	27.70	14	4,808	0.29%
2022/07/05	0	0.00	17	28.85	29.20	-17	4,774	-0.36%
2022/07/01	1	29.00	0	0.00	28.55	1	4,815	0.02%
2022/06/30	3	30.95	13	31.08	30.85	-10	4,766	-0.21%
2022/06/29	2	30.28	3	30.50	30.45	-1	4,671	-0.02%
2022/06/28	7	29.98	0	0.00	30.05	7	4,808	0.15%
2022/06/22	5	30.25	0	0.00	29.75	5	5,153	0.10%
2022/06/21	0	0.00	3	31.00	31.10	-3	5,227	-0.06%
2022/06/20	1	30.00	6	30.11	29.65	-5	5,299	-0.09%
2022/06/17	3	31.62	0	0.00	31.60	3	5,223	0.06%
2022/06/14	1	33.10	9	32.75	33.35	-8	5,151	-0.16%
2022/06/13	6	33.59	7	33.88	33.40	-1	5,148	-0.02%
2022/06/10	9	35.44	1	35.35	35.40	8	5,061	0.16%
2022/06/08	0	0.00	5	36.75	36.75	-5	4,992	-0.10%
2022/06/07	4	36.30	1	36.50	36.35	3	4,973	0.06%
2022/06/06	5	36.52	0	0.00	36.25	5	4,982	0.10%
2022/06/02	2	37.00	1	36.80	36.80	1	5,005	0.02%
2022/06/01	8	36.91	4	36.85	36.65	4	4,991	0.08%
2022/05/31	4	36.93	10	36.91	37.00	-6	4,946	-0.12%
2022/05/30	1	36.40	6	36.55	36.45	-5	4,853	-0.10%
2022/05/27	1	36.00	0	0.00	35.85	1	4,814	0.02%
2022/05/26	14	35.93	13	35.53	35.45	1	4,831	0.02%
2022/05/25	8	35.80	5	35.95	35.95	3	4,831	0.06%
2022/05/24	1	35.70	0	0.00	35.25	1	4,852	0.02%
2022/05/20	0	0.00	2	36.05	35.95	-2	4,843	-0.04%
2022/05/19	1	36.10	1	36.10	36.20	0	4,810	0.00%
2022/05/18	7	35.94	1	35.90	35.75	6	4,755	0.13%
2022/05/17	3	35.90	4	35.85	35.80	-1	4,717	-0.02%
2022/05/16	8	35.78	4	35.59	35.20	4	4,763	0.08%
2022/05/13	0	0.00	7	35.07	35.10	-7	4,721	-0.15%
2022/05/12	4	34.71	1	33.60	33.60	3	4,620	0.06%
2022/05/10	6.1	33.48	1	33.70	34.15	5.1	4,553	0.11%
2022/05/09	5	33.74	1	34.50	33.50	4	4,581	0.09%
2022/05/06	1	34.20	1	34.90	34.90	0	4,585	0.00%
2022/05/05	2	35.48	9	35.75	35.30	-7	4,605	-0.15%
2022/05/04	3	34.05	0	0.00	34.10	3	4,478	0.07%
2022/05/03	1	33.35	1	33.50	33.65	0	4,509	0.00%
2022/04/29	3	33.20	0	0.00	33.15	3	4,559	0.07%
2022/04/28	4.5	33.22	4	33.16	33.05	0.5	4,585	0.01%
2022/04/27	1	32.30	1	33.20	33.00	0	4,581	0.00%
2022/04/26	0	0.00	1	33.80	33.85	-1	4,542	-0.02%
2022/04/25	9	34.11	0	0.00	34.00	9	4,552	0.20%
2022/04/22	4	35.95	0	0.00	35.75	4	4,546	0.09%
2022/04/21	2	36.78	11	36.72	36.70	-9	4,585	-0.20%
2022/04/20	0	0.00	8	36.01	35.90	-8	4,424	-0.18%
2022/04/19	0	0.00	4	34.81	34.65	-4	4,419	-0.09%
2022/04/18	2	34.18	1	34.15	33.95	1	4,543	0.02%
2022/04/15	2	35.03	0	0.00	34.95	2	4,592	0.04%
2022/04/14	0	0.00	1	34.55	35.40	-1	4,677	-0.02%
2022/04/13	1	34.50	0	0.00	34.95	1	4,706	0.02%
2022/04/12	5	33.61	0	0.00	33.50	5	5,002	0.10%
2022/04/11	6	34.13	0	0.00	34.00	6	5,567	0.11%
2022/04/07	9	36.04	8	36.07	34.90	1	5,572	0.02%
2022/04/06	7	37.35	5	36.80	36.80	2	5,606	0.04%
2022/04/01	7	37.10	16	37.18	37.30	-9	5,591	-0.16%
2022/03/31	7	36.95	12	37.38	36.85	-5	5,538	-0.09%
2022/03/30	21	37.16	39	37.05	36.50	-18	5,398	-0.33%
2022/03/29	6	34.93	1	35.05	34.95	5	5,066	0.10%
2022/03/28	0	0.00	2.1	34.05	34.35	-2.1	5,102	-0.04%
2022/03/25	1	34.55	0	0.00	34.55	1	5,198	0.02%
2022/03/24	22	35.75	6	35.32	35.40	16	5,192	0.31%
2022/03/23	5	35.35	6	35.23	35.85	-1	5,141	-0.02%
2022/03/18	4	33.85	8	34.00	34.50	-4	5,348	-0.07%
2022/03/17	0	0.00	1	33.40	33.65	-1	5,419	-0.02%
2022/03/16	2	32.05	1	32.10	32.00	1	5,540	0.02%
2022/03/11	1	33.40	1	33.40	33.65	0	5,927	0.00%
2022/03/10	1	33.30	1	33.60	33.55	0	6,021	0.00%
2022/03/08	46	32.53	0	0.00	31.90	46	6,357	0.72%
2022/03/07	5	33.57	1	33.20	33.20	4	6,523	0.06%
2022/03/04	20	35.13	0	0.00	34.90	20	6,723	0.30%
2022/03/03	10.1	35.50	0	0.00	35.45	10.1	6,889	0.15%
2022/03/02	0	0.00	2	35.65	35.65	-2	7,050	-0.03%
2022/02/25	1	33.70	0	0.00	33.80	1	7,377	0.01%
2022/02/24	1	33.55	7	33.86	33.50	-6	7,578	-0.08%
2022/02/23	1	34.75	1	34.75	34.65	0	7,656	0.00%
2022/02/22	2.1	34.94	0	0.00	34.45	2.1	7,912	0.03%
2022/02/17	2	35.95	9	36.25	35.95	-7	10,065	-0.07%
2022/02/16	14	36.32	2	36.23	36.30	12	10,956	0.11%
2022/02/15	1	36.35	2	36.45	36.25	-1	11,511	-0.01%
2022/02/14	7	35.08	11	35.24	34.90	-4	11,760	-0.03%
2022/02/11	11	36.12	0	0.00	36.10	11	11,941	0.09%
2022/02/10	0	0.00	1	36.80	36.40	-1	12,319	-0.01%
2022/02/09	3	36.22	4	36.48	36.70	-1	12,438	-0.01%
2022/02/08	1	35.65	1	35.75	35.80	0	12,686	0.00%
2022/02/07	9	34.79	0	0.00	35.75	9	13,044	0.07%
2022/01/26	0	0.00	1	34.00	33.75	-1	13,683	-0.01%
2022/01/25	4	34.17	1	33.90	33.70	3	15,412	0.02%
2022/01/24	0	0.00	2	35.05	34.95	-2	15,995	-0.01%
2022/01/21	5.3	35.08	2	35.33	35.00	3.3	16,155	0.02%
2022/01/20	6	36.17	2	36.10	36.10	4	16,284	0.02%
2022/01/19	0	0.00	1	36.10	36.10	-1	16,426	-0.01%
2022/01/18	2	36.73	8	36.94	36.50	-6	16,785	-0.04%
2022/01/17	1	36.25	13	36.48	36.90	-12	17,040	-0.07%
2022/01/14	12	34.98	3	35.32	35.50	9	17,516	0.05%
2022/01/13	4	36.24	4	36.21	36.05	0	17,827	0.00%
2022/01/12	14	36.50	2	36.30	36.30	12	17,937	0.07%
2022/01/11	2.2	36.41	22	36.46	36.35	-19.8	18,098	-0.11%
2022/01/10	31	37.35	7	37.41	37.05	24	18,078	0.13%
2022/01/07	10.5	37.89	1	37.50	37.45	9.5	18,091	0.05%
2022/01/06	5	38.94	7	38.75	39.10	-2	17,986	-0.01%
2022/01/05	15	39.74	4	39.44	39.20	11	17,999	0.06%
2022/01/04	16.1	40.38	44	40.25	41.30	-27.9	17,754	-0.16%
2022/01/03	3	38.93	0	0.00	38.60	3	17,259	0.02%
2021/12/30	1	38.75	4	38.88	38.85	-3	17,319	-0.02%
2021/12/29	6	39.27	4	39.20	39.00	2	17,393	0.01%
2021/12/28	1	39.05	1	38.70	39.00	0	17,464	0.00%
2021/12/27	2	38.38	2	38.98	38.85	0	17,587	0.00%
2021/12/24	1	38.85	5	38.73	38.45	-4	17,767	-0.02%
2021/12/23	1	39.15	7	39.15	38.75	-6	17,803	-0.03%
2021/12/22	1	39.15	25	38.86	38.80	-24	17,907	-0.13%
2021/12/21	2	39.05	1	39.05	38.80	1	18,165	0.01%
2021/12/20	7	38.24	5	38.50	38.30	2	18,233	0.01%
2021/12/17	3	38.50	1	38.35	38.35	2	18,282	0.01%
2021/12/16	4	39.23	4	39.38	39.25	0	18,301	0.00%
2021/12/15	3	38.62	5.1	38.54	38.90	-2.1	18,308	-0.01%
2021/12/14	14.5	38.41	11	38.56	38.05	3.5	18,310	0.02%
2021/12/13	11	38.52	9	38.60	38.55	2	18,304	0.01%
2021/12/10	11.5	39.48	4	39.49	39.20	7.5	18,346	0.04%
2021/12/09	3	40.40	27	40.77	40.40	-24	18,419	-0.13%
2021/12/08	3	40.70	10	41.10	40.60	-7	18,360	-0.04%
2021/12/07	4	40.49	1	40.75	40.65	3	18,450	0.02%
2021/12/06	3.5	40.56	1	40.70	40.80	2.5	18,441	0.01%
2021/12/03	1	41.35	12	41.55	41.25	-11	18,607	-0.06%
2021/12/02	9.5	40.52	3	41.37	40.30	6.5	18,681	0.03%
2021/12/01	2	40.53	1	41.40	41.40	1	18,887	0.01%
2021/11/30	4	39.60	3	39.98	41.60	1	19,204	0.01%
2021/11/29	4.5	37.92	8	37.90	38.90	-3.5	20,669	-0.02%
2021/11/26	12	39.28	14	39.00	38.55	-2	21,153	-0.01%
2021/11/25	8	40.58	6	40.61	40.15	2	21,179	0.01%
2021/11/24	8	39.73	6	39.62	39.60	2	21,052	0.01%
2021/11/23	12	40.15	1	40.45	39.90	11	21,047	0.05%
2021/11/22	6	41.10	3	41.02	41.15	3	21,010	0.01%
2021/11/19	7	41.03	10	41.24	40.80	-3	21,284	-0.01%
2021/11/18	23	41.87	7.4	42.95	41.40	15.6	21,203	0.07%
2021/11/17	36.3	43.25	48	43.47	42.35	-11.7	20,858	-0.06%
2021/11/16	15.2	41.35	7	41.26	41.25	8.2	19,717	0.04%
2021/11/15	13	41.67	34	42.39	41.05	-21	19,620	-0.11%
2021/11/12	29	41.23	43.5	41.05	41.00	-14.5	18,949	-0.08%
2021/11/11	9	39.64	5	40.30	39.15	4	18,495	0.02%
2021/11/10	9	39.25	6	39.33	39.60	3	18,399	0.02%
2021/11/09	9.5	39.64	27	39.42	39.65	-17.5	18,452	-0.09%
2021/11/08	19	38.78	2	38.70	38.55	17	18,199	0.09%
2021/11/05	9	38.43	5	38.98	39.10	4	18,422	0.02%
2021/11/04	16	39.90	19	40.09	38.90	-3	18,472	-0.02%
2021/11/03	51	39.49	31	39.64	39.85	20	18,472	0.11%
2021/11/02	43	42.39	58.5	43.10	40.80	-15.5	18,042	-0.09%
2021/11/01	3	38.92	34	38.54	39.85	-31	16,524	-0.19%
2021/10/29	6	36.82	2	37.38	37.00	4	16,330	0.02%
2021/10/28	6	37.24	15	37.32	36.75	-9	16,435	-0.05%
2021/10/27	10.1	36.78	12	36.76	36.60	-1.9	16,897	-0.01%
2021/10/26	11.1	37.77	3.1	37.74	37.05	8	17,415	0.05%
2021/10/25	11.2	37.12	6.1	37.49	37.15	5.1	17,709	0.03%
2021/10/22	10.5	36.58	10	37.12	37.60	0.5	18,459	0.00%
2021/10/21	9.1	36.01	5.1	36.71	35.60	4	19,126	0.02%
2021/10/20	15	35.42	16	35.62	36.05	-1	19,840	-0.01%
2021/10/19	1	34.10	9	34.86	35.25	-8	21,324	-0.04%
2021/10/18	8	34.01	1	34.00	33.75	7	24,167	0.03%
2021/10/15	0	0.00	0.1	33.75	34.00	-0.1	25,658	0.00%
2021/10/13	0	0.00	1	32.05	32.00	-1	26,992	0.00%
2021/10/12	2	33.15	0	0.00	33.15	2	27,638	0.01%
2021/10/08	4	34.63	0	0.00	34.55	4	28,093	0.01%
2021/10/07	0	34.00	14.1	34.38	34.70	-14.1	28,820	-0.05%
2021/10/06	2	33.35	1	33.75	33.10	1	31,899	0.00%
2021/10/05	0	0.00	2	33.00	33.25	-2	33,099	-0.01%
2021/10/04	4	33.11	5.2	32.46	32.00	-1.2	33,868	0.00%
2021/10/01	7	34.89	5	34.07	33.60	2	34,108	0.01%
2021/09/30	2.2	36.06	3	36.12	36.05	-0.8	34,293	0.00%
2021/09/29	2	36.55	5	36.43	36.05	-3	34,450	-0.01%
2021/09/28	8	37.27	10	37.48	37.60	-2	34,776	-0.01%
2021/09/27	7	36.34	2.1	36.94	37.05	4.9	34,636	0.01%
2021/09/24	4	36.11	1	36.30	36.00	3	34,690	0.01%
2021/09/23	0	0.00	3	36.10	36.00	-3	34,911	-0.01%
2021/09/22	7	36.52	9	36.40	36.10	-2	35,592	-0.01%
2021/09/17	0	0.00	1	37.65	37.80	-1	36,401	0.00%
2021/09/16	18	37.49	11	37.14	37.00	7	36,613	0.02%
2021/09/15	36	38.08	34	37.45	37.25	2	36,646	0.01%
2021/09/14	22	38.12	15.3	37.59	38.50	6.7	36,735	0.02%
2021/09/13	4	38.00	0	0.00	37.85	4	36,718	0.01%
2021/09/10	27	38.48	26	38.05	38.65	1	36,799	0.00%
2021/09/09	32	37.58	28	38.08	38.30	4	36,814	0.01%
2021/09/08	16	38.13	11.5	38.81	37.40	4.5	36,885	0.01%
2021/09/07	11	38.55	15	38.47	38.65	-4	36,887	-0.01%
2021/09/06	26	40.42	7	40.86	39.10	19	36,978	0.05%
2021/09/03	12	41.17	21.1	41.59	41.70	-9.1	37,159	-0.02%
2021/09/02	86.1	42.72	74	42.01	40.60	12.1	37,520	0.03%
2021/09/01	64	40.59	76.1	41.31	42.05	-12.1	36,735	-0.03%
2021/08/31	4	38.06	30.8	38.20	39.30	-26.8	36,422	-0.07%
2021/08/30	17	37.82	3	37.72	37.75	14	36,581	0.04%
2021/08/27	5	38.22	3	38.57	37.85	2	36,773	0.01%
2021/08/26	6.1	38.44	10.8	38.69	38.35	-4.7	36,824	-0.01%
2021/08/25	25	38.78	24	39.24	38.30	1	36,876	0.00%
2021/08/24	29	38.09	28	37.69	37.50	1	36,777	0.00%
2021/08/23	1	38.50	4	38.40	38.55	-3	36,876	-0.01%
2021/08/20	6.5	37.11	11.1	37.46	37.05	-4.6	37,038	-0.01%
2021/08/19	41	37.22	36.1	38.04	36.50	4.9	37,228	0.01%
2021/08/18	58	35.70	53	35.72	37.60	5	37,207	0.01%
2021/08/17	47	36.43	47	35.98	35.15	0	37,852	0.00%
2021/08/16	11	37.53	13	37.67	37.50	-2	37,897	-0.01%
2021/08/13	11	38.10	11	38.16	37.40	0	37,806	0.00%
2021/08/12	11	38.71	11.2	39.22	39.45	-0.2	37,796	0.00%
2021/08/11	10	39.03	1	38.65	38.20	9	37,955	0.02%
2021/08/10	26.7	40.71	17	39.93	40.45	9.7	37,974	0.03%
2021/08/09	13	41.43	8.3	40.60	40.30	4.7	37,904	0.01%
2021/08/06	7	42.56	2	42.73	42.15	5	37,815	0.01%
2021/08/05	13	43.37	12	43.26	43.05	1	38,084	0.00%
2021/08/04	27	43.79	34	43.78	43.30	-7	38,435	-0.02%
2021/08/03	14	43.27	8	43.09	43.40	6	38,377	0.02%
2021/08/02	30.1	43.72	93	43.95	42.85	-62.9	38,306	-0.16%
2021/07/30	13	43.35	36	43.49	43.40	-23	38,010	-0.06%
2021/07/29	11	43.56	19	43.45	43.10	-8	37,638	-0.02%
2021/07/28	20.5	41.74	12	41.73	42.45	8.5	37,375	0.02%
2021/07/27	31	45.48	21	43.95	43.40	10	37,014	0.03%
2021/07/26	34	46.67	38.1	46.39	46.50	-4.1	37,296	-0.01%
2021/07/23	41.5	45.64	26.3	46.32	44.90	15.2	38,235	0.04%
2021/07/22	75.1	44.37	63	44.83	44.70	12.1	36,872	0.03%
2021/07/21	7.3	43.80	28.1	43.67	43.90	-20.8	34,037	-0.06%
2021/07/20	24	39.05	41	39.10	39.95	-17	32,699	-0.05%
2021/07/19	47.1	39.48	39.2	39.48	38.95	7.9	32,374	0.02%
2021/07/16	40	38.67	15	38.24	38.90	25	32,135	0.08%
2021/07/15	12	36.30	17	36.56	37.40	-5	31,890	-0.02%
2021/07/14	41	36.65	27	37.21	36.30	14	32,698	0.04%
2021/07/13	170.5	40.05	144	39.97	37.30	26.5	32,442	0.08%	大買/大賣/
2021/07/12	28	37.89	40.1	38.23	38.30	-12.1	29,554	-0.04%
2021/07/09	31	33.84	29	33.90	34.85	2	28,571	0.01%
2021/07/08	4	32.96	7	33.03	32.85	-3	28,148	-0.01%
2021/07/07	33	32.80	17	32.82	32.70	16	28,156	0.06%
2021/07/06	13	32.56	1	32.85	32.30	12	28,388	0.04%
2021/07/05	30	32.76	24	32.78	33.00	6	28,575	0.02%
2021/07/02	5	31.71	4	31.90	31.80	1	28,580	0.00%
2021/07/01	5	31.74	6	31.78	31.10	-1	29,544	0.00%
2021/06/30	7	31.89	6	31.68	31.75	1	30,540	0.00%
2021/06/29	27.1	32.55	12	32.28	31.95	15.1	31,149	0.05%
2021/06/28	40	33.66	74	33.33	33.95	-34	30,862	-0.11%
2021/06/25	1	32.45	5	32.49	32.00	-4	30,669	-0.01%
2021/06/24	1	32.15	8	31.83	31.95	-7	30,690	-0.02%
2021/06/23	2	30.95	6	32.00	31.95	-4	30,916	-0.01%
2021/06/22	2	31.25	10	31.39	30.90	-8	31,361	-0.03%
2021/06/21	3	31.43	4	31.78	31.60	-1	32,370	0.00%
2021/06/18	3	31.90	1	32.60	31.85	2	34,039	0.01%
2021/06/17	28	32.02	2	32.15	32.40	26	34,686	0.07%
2021/06/16	15	31.67	36	31.86	31.35	-21	34,671	-0.06%
2021/06/15	10	32.77	36	32.65	32.40	-26	34,743	-0.07%
2021/06/11	37	32.06	11	32.30	32.45	26	34,893	0.07%
2021/06/10	17	32.26	4	32.00	31.70	13	34,575	0.04%
2021/06/09	26	31.39	65	31.72	32.25	-39	34,075	-0.11%
2021/06/08	7	30.67	33	30.89	30.90	-26	33,380	-0.08%
2021/06/07	12	30.54	14	30.40	29.90	-2	33,281	-0.01%
2021/06/04	11	30.53	19	30.52	30.45	-8	33,080	-0.02%
2021/06/03	5	29.95	5	30.13	30.10	0	32,982	0.00%
2021/06/02	12	29.70	7	29.97	29.55	5	32,945	0.02%
2021/06/01	8	30.18	15	30.46	30.20	-7	32,837	-0.02%
2021/05/31	9	29.82	11	29.98	29.85	-2	32,706	-0.01%
2021/05/28	20	29.80	11	29.69	29.50	9	32,637	0.03%
2021/05/27	2	29.43	0	0.00	29.35	2	32,590	0.01%
2021/05/26	7	28.63	4	28.54	28.80	3	32,422	0.01%
2021/05/25	27	28.89	36	29.32	29.10	-9	32,412	-0.03%
2021/05/24	5	26.83	16	27.49	27.90	-11	31,818	-0.03%
2021/05/21	1	26.50	3	26.57	26.50	-2	31,924	-0.01%
2021/05/20	11	26.47	9	26.26	25.85	2	32,323	0.01%
2021/05/19	16	26.17	65	25.88	26.30	-49	32,599	-0.15%
2021/05/18	57	24.22	8	24.76	25.70	49	33,039	0.15%
2021/05/17	13	24.36	0	0.00	23.40	13	33,063	0.04%
2021/05/14	4	26.28	13	26.24	25.95	-9	32,994	-0.03%
2021/05/13	58	26.18	49	26.24	26.05	9	32,962	0.03%
2021/05/12	32	26.45	15	26.01	25.30	17	32,685	0.05%
2021/05/11	16	28.68	11	29.06	27.90	5	32,489	0.02%
2021/05/10	10	30.46	5	30.50	30.50	5	33,017	0.02%
2021/05/07	10	30.86	21	30.88	31.20	-11	35,030	-0.03%
2021/05/06	36	30.14	17	29.90	29.55	19	35,368	0.05%
2021/05/05	25	30.68	10	31.28	29.80	15	35,727	0.04%
2021/05/04	42	30.74	53	30.31	30.45	-11	35,985	-0.03%
2021/05/03	63	33.10	88	33.01	32.20	-25	35,869	-0.07%
2021/04/29	42	33.60	84	34.13	35.05	-42	35,279	-0.12%
2021/04/28	11	32.06	41	32.27	31.90	-30	34,789	-0.09%
2021/04/27	27	31.68	40	31.68	31.75	-13	36,626	-0.04%
2021/04/26	82	32.05	18	31.97	32.15	64	37,864	0.17%
2021/04/23	28	31.79	29.5	31.95	32.15	-1.5	38,967	0.00%
2021/04/22	24.5	32.06	36	31.46	30.80	-11.5	39,286	-0.03%
2021/04/21	26	33.25	20	33.35	33.05	6	39,685	0.02%
2021/04/20	53	33.68	79	33.42	33.75	-26	41,249	-0.06%
2021/04/19	20	31.44	23	31.51	32.25	-3	41,999	-0.01%
2021/04/16	32	31.15	15	31.00	30.95	17	42,586	0.04%
2021/04/15	11	30.48	9	30.82	31.30	2	42,652	0.00%
2021/04/14	19	30.09	13	29.82	30.10	6	42,856	0.01%
2021/04/13	17	31.53	17	31.13	30.90	0	42,534	0.00%
2021/04/12	32	31.46	27	31.65	30.95	5	42,290	0.01%
2021/04/09	10	32.87	1	32.45	32.40	9	41,776	0.02%
2021/04/08	27	33.09	8	33.44	32.85	19	41,548	0.05%
2021/04/07	71	34.39	24	33.73	33.15	47	41,705	0.11%
2021/04/06	39	32.98	41	33.08	34.10	-2	41,049	0.00%
2021/04/01	20	30.78	35	31.16	31.05	-15	40,359	-0.04%
2021/03/31	23	30.46	14	30.28	30.00	9	39,621	0.02%
2021/03/30	9	30.21	58	30.62	30.90	-49	39,344	-0.12%
2021/03/29	14	29.76	13	29.88	29.55	1	38,674	0.00%
2021/03/26	16	29.74	12	29.65	29.30	4	38,476	0.01%
2021/03/25	25	30.08	25	30.08	29.60	0	38,239	0.00%
2021/03/24	38	31.10	48	31.05	30.50	-10	37,772	-0.03%
2021/03/23	79	30.64	91	30.45	30.90	-12	36,947	-0.03%
2021/03/22	10	27.66	66	27.26	28.80	-56	35,152	-0.16%
2021/03/19	16	25.54	24	25.88	26.25	-8	34,362	-0.02%
2021/03/18	75	26.24	10	26.32	26.00	65	34,244	0.19%
2021/03/17	15	26.28	6	26.51	26.25	9	34,074	0.03%
2021/03/16	43	25.63	33.1	25.89	25.75	9.9	33,715	0.03%
2021/03/15	7	25.91	25.3	25.80	25.40	-18.3	33,655	-0.05%
2021/03/12	4	25.25	5	25.25	24.85	-1	33,501	0.00%
2021/03/11	5	24.50	16	25.28	25.40	-11	34,099	-0.03%
2021/03/10	2	24.25	0	0.00	23.95	2	34,468	0.01%
2021/03/09	5	23.77	1	24.30	23.90	4	34,459	0.01%
2021/03/08	9.3	24.74	6	25.08	24.25	3.3	34,373	0.01%
2021/03/05	10	24.73	6	24.30	24.75	4	34,369	0.01%
2021/03/04	32.9	25.28	16	24.71	24.70	16.9	34,334	0.05%
2021/03/03	5	24.88	74	25.04	25.30	-69	34,611	-0.20%
2021/03/02	10	25.97	5	25.95	25.55	5	34,445	0.01%
2021/02/26	5	25.31	11	25.02	25.75	-6	34,261	-0.02%
2021/02/25	28	25.74	7	25.54	25.50	21	34,209	0.06%
2021/02/24	24	25.91	1	25.75	25.45	23	34,275	0.07%
2021/02/23	15	26.22	1	26.30	26.05	14	34,263	0.04%
2021/02/22	12	26.89	14	26.93	26.80	-2	34,238	-0.01%
2021/02/19	36	26.53	13	26.57	26.65	23	33,748	0.07%
2021/02/18	5	25.98	6	26.35	26.50	-1	33,377	0.00%
2021/02/17	5	24.88	7	25.04	24.90	-2	32,857	-0.01%
2021/02/05	0	0.00	4	23.94	23.80	-4	32,472	-0.01%
2021/02/04	3	24.55	54	24.49	23.90	-51	32,275	-0.16%
2021/02/03	4	24.25	3	24.43	24.30	1	32,059	0.00%
2021/02/02	71	24.30	24	24.15	24.15	47	31,898	0.15%
2021/02/01	18	24.28	13	24.12	23.80	5	31,660	0.02%
2021/01/29	82	26.57	35	26.84	25.10	47	30,816	0.15%
2021/01/28	18	25.24	20	25.43	25.80	-2	28,568	-0.01%
2021/01/27	12	25.75	12	25.67	25.60	0	27,891	0.00%
2021/01/26	8	25.69	17	25.52	25.00	-9	27,254	-0.03%
2021/01/25	10	25.34	10	25.14	25.15	0	26,603	0.00%
2021/01/22	11	24.96	10	24.89	25.25	1	26,066	0.00%
2021/01/21	35	25.70	33	25.87	25.10	2	25,197	0.01%
2021/01/20	114	26.41	71	25.30	24.65	43	23,693	0.18%	大買/
2021/01/19	66	26.45	53	26.95	27.20	13	21,667	0.06%
2021/01/18	44	23.33	63	24.17	24.75	-19	20,346	-0.09%
2021/01/15	35	22.66	4	22.28	22.50	31	19,028	0.16%
2021/01/14	31	22.74	21	23.02	23.00	10	18,428	0.05%
2021/01/13	57	22.29	34.1	22.39	23.40	22.9	17,516	0.13%
2021/01/12	42	21.90	98	22.31	22.45	-56	15,549	-0.36%
2021/01/11	33	19.58	44	19.57	20.45	-11	13,671	-0.08%
2021/01/08	16	18.68	8	18.64	18.60	8	12,564	0.06%
2021/01/07	9	18.66	47	18.79	18.45	-38	12,293	-0.31%
2021/01/06	41	17.76	0	0.00	17.75	41	11,846	0.35%
2021/01/05	5	17.95	11	18.00	18.05	-6	11,715	-0.05%
2021/01/04	2	18.55	2	18.45	18.50	0	11,613	0.00%
2020/12/31	1	18.35	2	18.70	18.30	-1	11,740	-0.01%
2020/12/30	6	18.32	43	18.51	18.60	-37	11,563	-0.32%
2020/12/29	9	18.12	16	18.39	18.10	-7	10,972	-0.06%
2020/12/28	4	17.58	30	17.90	18.30	-26	10,507	-0.25%
2020/12/25	1	17.55	0	0.00	17.30	1	9,995	0.01%
2020/12/24	3	17.25	56	17.21	17.45	-53	9,851	-0.54%
2020/12/22	10	17.00	22	16.51	16.45	-12	9,834	-0.12%
2020/12/18	3	17.30	2	17.25	17.10	1	10,233	0.01%
2020/12/17	5	17.26	30	17.32	17.65	-25	10,274	-0.24%
2020/12/16	0	0.00	4	17.10	16.95	-4	10,266	-0.04%
2020/12/15	3	16.80	1	16.95	16.65	2	10,405	0.02%
2020/12/14	4	17.30	4	17.40	17.15	0	10,400	0.00%
2020/12/11	36	16.99	50	17.22	17.20	-14	10,518	-0.13%
2020/12/10	21.1	16.83	2	16.70	16.75	19.1	10,700	0.18%
2020/12/09	2	17.15	0	0.00	17.45	2	10,629	0.02%
2020/12/08	7	16.98	4.1	17.09	17.05	2.9	10,524	0.03%
2020/12/07	36	17.77	27	18.19	17.65	9	10,374	0.09%
2020/12/04	8	17.16	84	17.09	17.35	-76	9,681	-0.79%
2020/12/03	1	16.30	8.2	16.24	15.85	-7.2	9,117	-0.08%
2020/12/02	1	15.90	12	15.98	16.05	-11	9,171	-0.12%
2020/12/01	5	15.91	66	15.91	15.95	-61	9,151	-0.67%
2020/11/30	8	15.68	8	15.56	15.60	0	9,051	0.00%
2020/11/27	23	15.83	77	16.05	15.75	-54	9,069	-0.60%
2020/11/26	4	15.45	64	15.48	15.45	-60	8,817	-0.68%
2020/11/25	0	0.00	21	15.28	15.30	-21	8,760	-0.24%
2020/11/24	31	15.22	10	15.27	15.05	21	8,651	0.24%
2020/11/23	49	15.63	1	15.55	15.50	48	8,496	0.56%
2020/11/20	13	15.61	71	15.66	15.75	-58	8,207	-0.71%
2020/11/19	8	15.36	6.3	15.30	15.55	1.7	7,947	0.02%
2020/11/17	19	14.99	0	0.00	14.85	19	7,635	0.25%
2020/11/16	3	14.83	1	14.70	14.95	2	7,625	0.03%
2020/11/11	13	14.52	0	0.00	14.45	13	7,824	0.17%
2020/11/10	51	15.02	36	14.66	14.65	15	7,850	0.19%
2020/11/09	176	14.93	0	0.00	15.10	176	7,770	2.26%	大買/鉅額交易
2020/11/06	36	14.55	1	14.45	14.55	35	7,636	0.46%
2020/11/03	2	14.05	0	0.00	14.35	2	7,764	0.03%
2020/10/29	2	14.15	1	14.30	14.35	1	7,783	0.01%
2020/10/28	31	14.50	0	0.00	14.35	31	7,770	0.40%
2020/10/27	12	14.90	0	0.00	14.75	12	7,785	0.15%
2020/10/26	5	15.05	0	0.00	15.00	5	7,745	0.06%
2020/10/23	30	14.68	4	14.73	14.80	26	7,649	0.34%
2020/10/22	5	14.83	0	0.00	14.75	5	7,754	0.06%
2020/10/21	0	0.00	2	14.80	14.85	-2	7,710	-0.03%
2020/10/20	4	14.90	1	14.95	14.90	3	7,685	0.04%
2020/10/19	2	14.93	4	14.70	14.85	-2	7,633	-0.03%
2020/10/16	89	14.40	0	0.00	14.30	89	7,607	1.17%
2020/10/15	0	0.00	22	14.69	14.65	-22	7,670	-0.29%
2020/10/14	1	14.55	10	14.58	14.55	-9	7,604	-0.12%
2020/10/12	2	14.35	0	0.00	14.30	2	7,481	0.03%
2020/10/08	0	0.00	5	14.62	14.50	-5	7,420	-0.07%
2020/10/06	4	13.65	11	13.81	13.80	-7	7,165	-0.10%
2020/10/05	7	13.45	2	13.50	13.45	5	7,184	0.07%
2020/09/30	4	13.45	0	0.00	13.50	4	7,240	0.06%
2020/09/29	5	13.65	0	0.00	13.40	5	7,339	0.07%
2020/09/28	1	13.50	1	13.60	13.55	0	7,387	0.00%
2020/09/25	11	13.93	1	13.45	13.45	10	7,431	0.13%
2020/09/24	3	14.10	4	14.43	13.85	-1	7,279	-0.01%
2020/09/23	28	14.80	12	14.51	14.45	16	7,098	0.23%
2020/09/22	1	14.30	2	14.28	14.85	-1	6,737	-0.01%
2020/09/21	5.1	15.04	23	15.32	14.50	-17.9	6,512	-0.27%
2020/09/18	30	14.60	1	14.80	14.80	29	6,267	0.46%
2020/09/16	5	14.20	13	14.45	14.10	-8	6,800	-0.12%
2020/09/15	27	14.03	29	14.07	14.30	-2	6,620	-0.03%
2020/09/09	0	0.00	2	13.88	13.80	-2	6,106	-0.03%
2020/09/04	0	0.00	0.6	13.20	13.25	-0.6	5,770	-0.01%
2020/09/02	2	12.98	1	12.85	12.85	1	5,662	0.02%
2020/09/01	0	0.00	17	12.90	13.15	-17	5,580	-0.30%
2020/08/27	3	12.40	0	0.00	12.40	3	5,582	0.05%
2020/08/24	0	0.00	7	12.15	12.25	-7	5,898	-0.12%
2020/08/20	9	11.69	4	11.95	11.90	5	6,181	0.08%
2020/08/19	7	13.34	0	0.00	12.80	7	6,033	0.12%
2020/08/17	6	13.33	0	0.00	13.30	6	5,829	0.10%
2020/08/12	0	0.00	50	12.60	12.55	-50	5,981	-0.84%
2020/08/11	155	13.00	155	12.70	12.50	0	5,960	0.00%	大買/大賣/
2020/08/10	0	0.00	3	12.75	12.80	-3	5,888	-0.05%
2020/08/06	3	12.50	0	0.00	12.40	3	5,846	0.05%
2020/07/28	2	12.58	1	12.70	12.00	1	5,652	0.02%
2020/07/24	2	12.30	0	0.00	12.30	2	5,494	0.04%
2020/07/23	12	12.74	0	0.00	12.60	12	5,524	0.22%
2020/07/22	3	12.65	9	12.64	12.70	-6	5,481	-0.11%
2020/07/21	3	12.35	0	0.00	12.35	3	5,320	0.06%
2020/07/17	2	11.90	0	0.00	11.65	2	5,190	0.04%
2020/07/13	3	12.15	0	0.00	12.25	3	5,143	0.06%
2020/07/10	0	0.00	1	12.45	12.30	-1	5,133	-0.02%
2020/07/09	0	0.00	5	12.75	12.80	-5	5,143	-0.10%
2020/07/08	2	12.80	3	12.85	12.75	-1	5,060	-0.02%
2020/07/07	18	12.57	6	12.56	12.40	12	4,929	0.24%
2020/07/06	0	0.00	1	12.85	12.75	-1	4,853	-0.02%
2020/06/30	10	12.20	0	0.00	12.20	10	4,597	0.22%
2020/06/24	3	12.80	7	12.72	12.45	-4	4,384	-0.09%
2020/06/23	10	12.65	23.9	12.66	12.85	-13.9	4,210	-0.33%
2020/06/22	0	0.00	26	11.85	11.80	-26	3,549	-0.73%
2020/06/19	2	11.78	0	0.00	11.95	2	3,526	0.06%
2020/06/18	0	0.00	3	11.55	11.60	-3	3,423	-0.09%
2020/06/16	3	11.20	20	11.25	11.20	-17	3,394	-0.50%
2020/06/10	4	11.95	3	11.90	11.95	1	3,385	0.03%
2020/06/09	1	11.80	0	0.00	11.80	1	3,404	0.03%
2020/06/05	3	11.98	2	12.00	11.90	1	3,389	0.03%
2020/06/04	3	11.98	3	11.92	11.85	0	3,366	0.00%
2020/06/03	4	11.93	3	12.05	12.20	1	3,330	0.03%
2020/06/02	3	11.82	3	11.80	11.70	0	3,192	0.00%
2020/06/01	15	11.81	11	11.86	12.05	4	3,124	0.13%
2020/05/28	20	11.57	18	11.56	11.25	2	2,799	0.07%
2020/05/27	0	0.00	4	11.15	11.45	-4	2,624	-0.15%
2020/05/25	3	10.60	0	0.00	10.55	3	2,457	0.12%
2020/05/22	0	0.00	1	10.95	10.70	-1	2,451	-0.04%
2020/05/21	0	0.00	27	10.87	10.80	-27	2,429	-1.11%
2020/05/20	28	11.13	1	10.95	10.95	27	2,382	1.13%
2020/05/19	1	10.70	7	10.86	11.15	-6	2,225	-0.27%
2020/05/12	3	10.35	0	0.00	10.45	3	1,784	0.17%
2020/05/08	0	0.00	1	10.45	10.35	-1	1,765	-0.06%
2020/05/06	0	0.00	3	10.65	10.40	-3	1,750	-0.17%
2020/04/30	1	10.60	1	10.55	10.60	0	1,724	0.00%
2020/04/29	0	0.00	2	10.40	10.50	-2	1,802	-0.11%
2020/04/28	6	10.30	0	0.00	10.40	6	1,813	0.33%
2020/04/27	3	10.20	0	0.00	10.25	3	1,800	0.17%
2020/04/24	9	10.30	0	0.00	10.10	9	1,821	0.49%
2020/04/22	10	9.89	0	0.00	9.95	10	1,773	0.56%
2020/04/21	1	9.74	0	0.00	9.65	1	1,779	0.06%
2020/04/16	20	9.96	0	0.00	10.10	20	1,844	1.08%
2020/04/15	7	10.15	1	10.10	10.15	6	1,828	0.33%
2020/04/14	3	9.96	5	9.95	10.15	-2	1,821	-0.11%
2020/04/13	33	9.46	0	0.00	9.44	33	1,749	1.89%
2020/04/07	0	0.00	3	9.42	9.26	-3	2,008	-0.15%
2020/04/01	3	8.79	0	0.00	8.84	3	2,218	0.14%
2020/03/31	0	0.00	0	8.89	8.61	0	2,235	0.00%
2020/03/25	0	0.00	3	8.55	8.53	-3	2,226	-0.13%
2020/03/24	3	8.05	0	0.00	8.03	3	2,213	0.14%
2020/03/20	0	0.00	1	7.88	7.99	-1	2,222	-0.04%
2020/03/16	0	0.00	1	9.16	8.81	-1	2,147	-0.05%
2020/03/12	0	0.00	40	10.20	9.83	-40	2,122	-1.88%
2020/03/10	0	0.00	13	10.45	10.65	-13	2,093	-0.62%
2020/03/06	0	0.00	3	11.05	11.10	-3	2,054	-0.15%
2020/03/02	3	10.95	0	0.00	10.95	3	2,032	0.15%
2020/02/24	1	11.65	3	11.70	11.65	-2	1,973	-0.10%
2020/02/13	3	11.90	0	0.00	11.90	3	2,001	0.15%
2020/02/07	1	11.95	3	12.00	11.95	-2	2,055	-0.10%
2020/02/06	0	0.00	1	12.20	12.20	-1	2,071	-0.05%
2020/02/05	3	12.05	1	12.00	12.00	2	2,099	0.10%
2020/02/04	7	12.25	1	12.20	12.20	6	2,090	0.29%
2020/02/03	3	11.83	2	12.10	12.25	1	2,085	0.05%
2020/01/31	2	12.40	4	12.10	12.10	-2	1,984	-0.10%
2020/01/30	4	12.18	2	12.20	12.10	2	2,029	0.10%
2020/01/20	3	13.25	2	13.40	13.40	1	1,977	0.05%
2020/01/17	2	13.15	0	0.00	13.40	2	1,972	0.10%
2020/01/15	0	0.00	10	13.20	13.20	-10	2,058	-0.49%
2020/01/14	4	13.40	7	13.38	13.35	-3	2,190	-0.14%
2020/01/10	1	12.85	5	12.90	12.85	-4	2,268	-0.18%
2020/01/09	1	12.95	0	0.00	12.95	1	2,270	0.04%
2020/01/07	2	13.10	2	13.15	13.10	0	2,392	0.00%
2020/01/06	4	13.24	2	13.25	13.30	2	2,389	0.08%
2020/01/02	0	0.00	1	13.75	13.75	-1	2,229	-0.04%
2019/12/31	2	13.65	2	13.80	13.55	0	2,179	0.00%
2019/12/30	5	13.84	3	13.80	13.85	2	2,216	0.09%
2019/12/27	6	13.69	4	13.68	13.70	2	2,159	0.09%
2019/12/19	0	0.00	3	13.20	13.15	-3	2,500	-0.12%
2019/12/10	3	13.25	0	0.00	13.25	3	2,797	0.11%
2019/11/29	1	12.90	0	0.00	12.90	1	3,062	0.03%
2019/11/26	1	13.05	0	0.00	13.05	1	3,362	0.03%
2019/11/25	2	13.00	0	0.00	13.00	2	3,375	0.06%
2019/11/20	2	13.20	2	13.15	13.15	0	3,473	0.00%
2019/11/14	0	0.00	2	12.80	12.80	-2	3,585	-0.06%
2019/11/13	21	13.14	0	0.00	13.00	21	3,597	0.58%
2019/11/08	2	13.55	0	0.00	13.40	2	3,687	0.05%
2019/11/07	1	13.45	0	0.00	13.35	1	3,680	0.03%
2019/11/05	1	13.80	0	0.00	13.80	1	3,641	0.03%
2019/11/04	1	14.05	1	13.90	13.85	0	3,642	0.00%
2019/11/01	0	0.00	51	13.75	13.90	-51	3,662	-1.39%
2019/10/31	5	13.85	3	13.90	13.85	2	3,748	0.05%
2019/10/30	1	14.10	0	0.00	14.10	1	3,746	0.03%
2019/10/29	4	14.21	0	0.00	13.95	4	3,808	0.11%
2019/10/25	0	0.00	7	14.41	14.30	-7	3,812	-0.18%
2019/10/24	3	14.40	0	0.00	14.40	3	3,826	0.08%
2019/10/23	1	14.40	1	14.35	14.35	0	3,962	0.00%
2019/10/22	3	14.30	3	14.40	14.20	0	3,960	0.00%
2019/10/21	4	14.24	14	14.44	14.50	-10	3,834	-0.26%
2019/10/18	3	14.00	0	0.00	13.90	3	3,686	0.08%
2019/10/08	2	14.00	2	13.80	13.80	0	3,665	0.00%
2019/10/07	4	14.23	4	13.95	13.95	0	3,659	0.00%
2019/10/04	5	14.12	2	14.10	14.20	3	3,637	0.08%
2019/10/02	5	14.05	1	13.95	13.95	4	3,573	0.11%
2019/10/01	11	14.19	3.1	13.95	13.95	7.9	3,562	0.22%
2019/09/27	8	14.25	6	14.02	14.15	2	3,532	0.06%
2019/09/26	1	14.30	0	0.00	14.25	1	3,413	0.03%
2019/09/24	21	14.18	0	0.00	13.90	21	3,314	0.63%
2019/09/23	2	14.05	0	0.00	14.25	2	3,124	0.06%
2019/09/18	1	13.30	2	13.30	13.30	-1	2,944	-0.03%
2019/09/17	4	13.50	0	0.00	13.45	4	2,919	0.14%
2019/09/10	1	13.75	0	0.00	13.65	1	2,766	0.04%
2019/09/09	3	14.05	0	0.00	14.00	3	2,734	0.11%
2019/09/06	1	14.25	0	0.00	14.00	1	2,722	0.04%
2019/09/05	0	14.35	0	0.00	14.35	0	2,688	0.00%
2019/09/04	2	14.50	12	14.48	14.55	-10	2,599	-0.38%
2019/08/30	10	13.95	11	14.37	13.70	-1	2,424	-0.04%
2019/08/26	10	13.70	0	0.00	13.85	10	2,119	0.47%
2019/08/22	0	0.00	3	13.95	13.80	-3	2,043	-0.15%
2019/08/21	3	13.90	12	14.00	14.00	-9	2,022	-0.45%
2019/08/20	2	14.05	0	0.00	13.85	2	1,998	0.10%
2019/08/15	5	13.10	3	13.05	13.20	2	1,949	0.10%
2019/08/14	3	13.25	0	0.00	13.20	3	1,928	0.16%
2019/08/07	0	0.00	10	13.05	12.90	-10	1,833	-0.55%
2019/08/02	1	13.75	3	13.90	14.00	-2	1,771	-0.11%
2019/08/01	0	0.00	1	13.80	13.80	-1	1,688	-0.06%
2019/07/31	2	13.90	1	13.90	13.90	1	1,667	0.06%
2019/07/30	25	13.61	3	13.93	14.00	22	1,604	1.37%
2019/07/29	21	13.96	0	0.00	13.85	21	1,560	1.35%
2019/07/26	30	13.78	51	13.73	13.85	-21	1,531	-1.37%
2019/07/25	30	13.65	1	13.70	13.80	29	1,493	1.94%
2019/07/24	0	0.00	1	13.35	13.40	-1	1,320	-0.08%
2019/07/23	0	0.00	1	13.10	13.10	-1	1,265	-0.08%
2019/07/22	0	0.00	10	12.95	12.90	-10	1,255	-0.80%
2019/07/19	0	0.00	1	13.15	12.95	-1	1,276	-0.08%
2019/07/12	20	13.08	0.2	13.15	13.10	19.8	1,196	1.65%
2019/07/11	11	12.90	0	0.00	12.90	11	1,162	0.95%
2019/07/10	0	0.00	1	13.00	13.00	-1	1,178	-0.08%
2019/07/09	1	12.90	0	0.00	12.90	1	1,259	0.08%
2019/07/08	20	12.93	0	0.00	12.85	20	1,294	1.55%
2019/07/03	0	0.00	3	12.70	12.70	-3	1,363	-0.22%
2019/07/02	3	13.00	1	12.95	12.95	2	1,401	0.14%
2019/07/01	2	12.68	5	12.70	12.75	-3	1,371	-0.22%
2019/06/28	0	0.00	3	12.30	12.35	-3	1,408	-0.21%
2019/06/27	0	0.00	4	12.30	12.30	-4	1,436	-0.28%
2019/06/25	1	12.10	0	0.00	12.10	1	1,439	0.07%
2019/06/21	2	12.15	0	0.00	12.15	2	1,478	0.14%
2019/06/19	2	12.15	0	0.00	12.00	2	1,519	0.13%
2019/06/13	0	0.00	1	12.20	12.20	-1	1,931	-0.05%
2019/05/30	0	0.00	1	12.10	12.00	-1	2,229	-0.04%
2019/05/27	2	11.93	0	0.00	11.90	2	2,279	0.09%
2019/05/24	1	12.00	0	0.00	12.00	1	2,309	0.04%
2019/05/23	0	0.00	1	12.20	12.20	-1	2,274	-0.04%
2019/05/22	1	11.75	0	0.00	11.75	1	2,291	0.04%
2019/05/21	0.1	11.80	0	0.00	11.90	0.1	2,466	0.00%
2019/05/13	0	0.00	5	11.45	11.40	-5	2,877	-0.17%
2019/05/10	0	0.00	10	11.80	11.60	-10	2,917	-0.34%
2019/05/07	0	0.00	0.3	12.40	12.35	-0.3	2,888	-0.01%
2019/04/30	0	0.00	10	12.65	12.70	-10	2,900	-0.34%
2019/04/26	3	13.15	1	13.10	13.10	2	2,989	0.07%
2019/04/18	1	13.05	0	0.00	13.05	1	3,025	0.03%
2019/04/15	2	13.75	2	13.65	13.65	0	2,985	0.00%
2019/04/12	2	13.60	94	13.50	13.45	-92	2,889	-3.18%
2019/04/11	0	0.00	66	13.50	13.50	-66	2,840	-2.32%
2019/04/09	1	13.65	3	13.70	13.65	-2	2,769	-0.07%
2019/03/22	2	13.75	2	13.55	13.55	0	2,532	0.00%
2019/03/21	2	13.80	2	13.75	13.75	0	2,505	0.00%
2019/03/20	4	13.86	5	13.93	14.00	-1	2,476	-0.04%
2019/03/19	10	13.55	0	0.00	13.70	10	2,393	0.42%
2019/03/18	4	13.68	0	0.00	13.90	4	2,332	0.17%
2019/03/15	2	13.20	5	13.25	13.40	-3	2,043	-0.15%
2019/03/13	0	0.00	2	13.18	13.25	-2	1,902	-0.11%
2019/03/11	1	12.45	0	0.00	12.45	1	1,876	0.05%
2019/03/04	1	12.70	0	0.00	12.70	1	1,985	0.05%
2019/02/26	0	0.00	5	12.75	12.75	-5	1,972	-0.25%
2019/02/25	5	13.10	2	12.95	12.95	3	1,970	0.15%
2019/02/20	7	13.24	6	13.28	13.30	1	1,952	0.05%
2019/02/19	1	12.75	0	0.00	13.15	1	1,808	0.06%
2019/02/15	1	13.10	1	12.80	12.70	0	1,686	0.00%
2019/02/14	0	0.00	34	12.27	12.60	-34	1,481	-2.30%
2019/02/13	0	0.00	20	12.15	12.10	-20	1,419	-1.41%
2019/02/12	1	11.95	0	0.00	12.00	1	1,374	0.07%
2019/02/11	1	12.10	0	0.00	12.05	1	1,370	0.07%
2019/01/29	0	0.00	1	11.70	11.70	-1	1,324	-0.08%
2019/01/28	0	0.00	60	11.80	11.75	-60	1,329	-4.51%
2019/01/24	0	0.00	2	11.75	11.65	-2	1,335	-0.15%
2019/01/23	1	11.75	0	0.00	11.70	1	1,342	0.07%
2019/01/18	0	0.00	2	11.80	11.75	-2	1,382	-0.14%
2019/01/15	2	11.60	2	11.40	11.40	0	1,380	0.00%
2019/01/09	1	11.50	1	11.45	11.35	0	1,317	0.00%
2019/01/02	10	11.20	0	0.00	11.15	10	1,412	0.71%
2018/12/24	0	0.00	2	11.30	11.30	-2	1,450	-0.14%
2018/12/18	30	11.55	0	0.00	11.50	30	1,457	2.06%
2018/12/17	20	11.75	0	0.00	11.75	20	1,463	1.37%
2018/12/14	2	11.80	0	0.00	11.80	2	1,463	0.14%
2018/12/13	2	11.90	0	0.00	11.90	2	1,475	0.14%
2018/12/10	10	11.70	0	0.00	11.70	10	1,478	0.68%
2018/12/07	3	12.03	72	12.08	12.05	-69	1,482	-4.66%
2018/12/06	4	12.25	0	0.00	11.80	4	1,466	0.27%
2018/12/05	20	12.00	0	0.00	12.65	20	1,409	1.42%
2018/12/03	0	0.00	23	12.26	12.25	-23	1,439	-1.60%
2018/11/29	3	11.80	0	0.00	11.70	3	1,378	0.22%
2018/11/27	0	0.00	3	11.75	11.75	-3	1,367	-0.22%
2018/11/02	0	0.00	2	10.75	10.80	-2	1,596	-0.13%
2018/10/31	3	10.40	0	0.00	10.40	3	1,714	0.17%
2018/10/30	2	10.15	0	0.00	10.10	2	1,708	0.12%
2018/10/26	12	9.89	0	0.00	9.85	12	1,668	0.72%
2018/10/24	1	10.85	0	0.00	10.80	1	1,622	0.06%
2018/10/23	3	10.95	0	0.00	11.00	3	1,611	0.19%
2018/10/18	50	10.95	0	0.00	10.75	50	1,541	3.24%
2018/10/16	0	0.00	3	11.10	10.85	-3	1,554	-0.19%
2018/10/15	2	10.65	0	0.00	10.65	2	1,545	0.13%
2018/10/12	2	10.70	50	10.75	10.75	-48	1,567	-3.06%
2018/10/05	50	12.33	0	0.00	12.30	50	1,646	3.04%
2018/09/26	0	0.00	30	13.25	13.25	-30	1,820	-1.65%
2018/09/19	0	0.00	2	13.15	13.05	-2	1,929	-0.10%
2018/09/14	2	12.60	0	0.00	12.70	2	2,202	0.09%
2018/09/12	20	12.25	0	0.00	12.30	20	2,569	0.78%
2018/09/10	0	0.00	1	12.10	12.00	-1	2,869	-0.03%
2018/09/07	11	12.95	0	0.00	12.85	11	2,941	0.37%
2018/09/03	10	13.65	0	0.00	13.55	10	3,103	0.32%
2018/08/30	0	0.00	2	13.90	13.85	-2	3,393	-0.06%
2018/08/23	2	13.50	0	0.00	13.55	2	3,620	0.06%
2018/08/21	10	13.45	0	0.00	13.45	10	3,882	0.26%
2018/08/16	10	13.65	0	0.00	13.65	10	4,054	0.25%
2018/08/15	20	14.05	0	0.00	13.95	20	4,070	0.49%
2018/08/14	14	14.45	4	14.35	14.30	10	4,042	0.25%
2018/08/13	0	0.00	1	15.00	14.70	-1	4,017	-0.02%
2018/08/10	1	15.30	0	0.00	15.30	1	3,988	0.03%
2018/08/08	0	0.00	2	15.45	15.70	-2	3,824	-0.05%
2018/08/07	0	0.00	2	15.40	15.30	-2	3,776	-0.05%
2018/08/03	0	0.00	2	15.00	15.00	-2	3,726	-0.05%
2018/08/01	2	14.90	0	0.00	15.00	2	3,772	0.05%
2018/07/31	0	0.00	4	14.80	14.80	-4	3,790	-0.11%
2018/07/27	2	14.85	0	0.00	14.95	2	3,837	0.05%
2018/07/26	2	14.85	0	0.00	14.80	2	3,842	0.05%
2018/07/25	0	0.00	5	14.80	14.85	-5	3,844	-0.13%
2018/07/23	0	0.00	4	14.70	14.70	-4	3,865	-0.10%
2018/07/20	2	15.00	0	0.00	14.95	2	3,877	0.05%
2018/07/17	2	15.20	0	0.00	15.20	2	3,862	0.05%
2018/06/28	2	15.75	0	0.00	15.75	2	3,750	0.05%
2018/06/25	2	16.55	2	16.25	16.25	0	3,501	0.00%
2018/06/22	2	16.65	0	0.00	16.50	2	3,494	0.06%
2018/06/19	6	16.87	6	16.68	16.20	0	3,176	0.00%
2018/06/15	0	0.00	13	16.45	16.65	-13	3,056	-0.43%
2018/06/13	0	0.00	5	16.20	16.30	-5	3,055	-0.16%
2018/06/11	2	16.15	0	0.00	16.20	2	3,168	0.06%
2018/06/07	10	16.49	6	16.51	16.40	4	3,226	0.12%
2018/06/06	0	0.00	18	16.16	16.35	-18	2,979	-0.60%
2018/06/05	10	15.90	1	15.50	15.55	9	2,900	0.31%
2018/06/01	2	15.45	0	0.00	15.45	2	3,066	0.07%
2018/05/31	0	0.00	5	15.45	15.50	-5	3,048	-0.16%
2018/05/30	5	15.70	1	15.70	15.65	4	3,123	0.13%
2018/05/29	0	0.00	1	15.30	15.35	-1	2,903	-0.03%
2018/05/28	6	15.68	1	15.60	15.50	5	2,909	0.17%
2018/05/25	0	0.00	5	15.13	15.20	-5	2,832	-0.18%
2018/05/24	0	0.00	4	15.08	15.10	-4	2,850	-0.14%
2018/05/23	5	14.70	3	14.75	14.80	2	2,903	0.07%
2018/05/22	2	14.65	0	0.00	14.55	2	2,886	0.07%
2018/05/18	0	0.00	3	14.35	14.25	-3	2,938	-0.10%
2018/05/16	1	14.55	1	14.45	14.40	0	3,070	0.00%
2018/05/14	0	0.00	4	14.50	14.50	-4	3,279	-0.12%
2018/05/10	0	0.00	1	14.65	14.65	-1	3,504	-0.03%
2018/05/08	1	14.35	1	14.45	14.40	0	3,707	0.00%
2018/05/07	2	14.40	2	14.35	14.40	0	4,162	0.00%
2018/05/03	3	14.10	0	0.00	14.15	3	4,969	0.06%
2018/04/27	2	14.20	0	0.00	14.15	2	5,698	0.04%
2018/04/26	0	0.00	9	14.21	14.05	-9	5,839	-0.15%
2018/04/25	2	14.55	1	14.45	14.50	1	5,945	0.02%
2018/04/19	0	0.00	2	15.60	15.60	-2	6,070	-0.03%
2018/04/18	2	15.05	0	0.00	15.10	2	6,012	0.03%
2018/04/17	0	0.00	6	15.15	15.10	-6	6,039	-0.10%
2018/04/12	10	15.50	0	0.00	15.65	10	6,109	0.16%
2018/04/03	4	15.68	5	15.65	15.70	-1	6,353	-0.02%
2018/03/31	6	16.05	0	0.00	16.15	6	6,361	0.09%
2018/03/29	0	0.00	25	15.95	15.90	-25	6,350	-0.39%
2018/03/28	0	0.00	1	15.85	15.85	-1	6,373	-0.02%
2018/03/27	0	0.00	1	16.05	16.05	-1	6,474	-0.02%
2018/03/26	2	15.85	3	15.65	15.90	-1	6,509	-0.02%
2018/03/23	5	15.74	0	0.00	15.65	5	6,531	0.08%
2018/03/21	0	0.00	5	16.50	16.45	-5	6,503	-0.08%
2018/03/20	6	16.28	0	0.00	16.25	6	6,466	0.09%
2018/03/19	15	16.62	5	16.59	16.45	10	6,457	0.15%
2018/03/16	1	16.65	16	16.72	16.70	-15	6,358	-0.24%
2018/03/14	2	16.23	1	16.25	16.20	1	6,220	0.02%
2018/03/13	5	16.36	4	16.25	16.30	1	6,256	0.02%
2018/03/12	2	16.35	0	0.00	16.30	2	6,197	0.03%
2018/03/09	9	16.35	0	0.00	16.30	9	6,248	0.14%
2018/03/08	3	16.72	13	16.71	16.55	-10	6,314	-0.16%
2018/03/07	3	16.20	2	16.25	16.30	1	6,219	0.02%
2018/03/06	10	15.95	0	0.00	15.90	10	6,232	0.16%
2018/03/05	1	15.95	10	15.90	15.90	-9	6,277	-0.14%
2018/03/01	5	15.85	7	15.92	15.90	-2	6,258	-0.03%
2018/02/26	2	16.20	0	0.00	16.10	2	6,485	0.03%
2018/02/23	3	16.53	3	16.40	16.40	0	6,473	0.00%
2018/02/22	1	15.70	0	0.00	15.85	1	6,397	0.02%
2018/02/09	0	0.00	1	15.20	15.20	-1	6,477	-0.02%
2018/02/08	2	15.70	1	15.75	15.75	1	6,456	0.02%
2018/02/07	2	16.20	29	16.30	16.05	-27	6,435	-0.42%
2018/02/06	1	15.65	7	16.00	15.70	-6	6,511	-0.09%
2018/02/05	0	0.00	10	17.35	17.30	-10	6,477	-0.15%
2018/02/02	3	18.00	0	0.00	18.00	3	6,492	0.05%
2018/02/01	6	18.33	3	17.95	17.85	3	7,139	0.04%
2018/01/31	19	18.45	7	18.30	18.25	12	7,161	0.17%
2018/01/30	10	18.29	6	18.51	18.45	4	7,301	0.05%
2018/01/29	0	0.00	12	18.26	18.10	-12	6,903	-0.17%
2018/01/26	36	18.53	15	18.56	18.40	21	6,818	0.31%
2018/01/25	11	17.96	21	17.89	18.00	-10	6,221	-0.16%
2018/01/24	2	17.30	3	17.15	17.30	-1	5,782	-0.02%
2018/01/23	8	16.83	0	0.00	16.65	8	5,698	0.14%
2018/01/22	15	17.12	3	17.10	16.90	12	5,859	0.20%
2018/01/19	0	0.00	2	16.98	16.95	-2	6,149	-0.03%
2018/01/10	2	16.33	0	0.00	16.30	2	7,688	0.03%
2018/01/08	1	17.15	0	0.00	16.60	1	8,199	0.01%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/03	4	17.04	4	17.01	16.85	0	8,432	0.00%