毅嘉 (2402)-美好-蘆洲券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
2,036張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	32.35	32.10	-1	4,830	-0.02%
2024/04/24	2	32.13	1	32.30	32.10	1	4,832	0.02%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	5	32.19	1	32.80	31.85	4	4,827	0.08%
2024/04/19	9	32.93	2	34.05	32.90	7	4,760	0.15%
2024/04/18	20	33.85	1	33.95	33.80	19	4,644	0.41%
2024/04/17	10	33.83	1	34.00	33.70	9	4,647	0.19%
2024/04/16	6	33.89	1	34.05	33.90	5	4,692	0.11%
2024/04/15	2	35.18	2	35.20	34.85	0	4,585	0.00%
2024/04/11	1	34.85	2	34.75	34.80	-1	4,591	-0.02%
2024/04/10	6	35.43	1	35.20	35.00	5	4,600	0.11%
2024/04/09	3	36.05	1	35.35	35.45	2	4,557	0.04%
2024/04/08	2	36.20	3	36.42	36.35	-1	4,245	-0.02%
2024/04/03	12	35.69	1	36.15	35.65	11	4,116	0.27%
2024/04/02	3	35.60	5	35.75	35.60	-2	4,039	-0.05%
2024/04/01	0	0.00	11	36.08	35.95	-11	3,891	-0.28%
2024/03/29	1	35.00	4	34.75	35.15	-3	4,142	-0.07%
2024/03/28	0	0.00	8	34.47	34.95	-8	4,241	-0.19%
2024/03/27	1	33.20	0	0.00	33.60	1	4,325	0.02%
2024/03/26	4	33.43	0	0.00	33.40	4	4,336	0.09%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	1	34.10	9	34.09	34.10	-8	4,448	-0.18%
2024/03/20	2	33.60	1	34.05	33.90	1	4,734	0.02%
2024/03/19	1	33.55	0	0.00	33.30	1	5,103	0.02%
2024/03/13	2	34.05	0	0.00	33.80	2	6,707	0.03%
2024/03/12	1	34.65	4	34.46	34.50	-3	6,883	-0.04%
2024/03/11	3	33.83	0	0.00	33.70	3	7,008	0.04%
2024/03/08	14	33.38	7	33.99	33.70	7	7,041	0.10%
2024/03/07	2	34.48	1	34.10	34.25	1	7,065	0.01%
2024/03/06	5	34.91	1	35.15	34.85	4	7,354	0.05%
2024/03/05	6	35.30	0	0.00	35.10	6	7,446	0.08%
2024/03/04	0	0.00	10.1	35.51	35.40	-10.1	7,491	-0.13%
2024/03/01	3	34.48	0	0.00	34.10	3	7,620	0.04%
2024/02/29	4	34.73	0	0.00	34.65	4	7,631	0.05%
2024/02/27	4.1	35.25	15.1	35.52	35.10	-11	7,625	-0.14%
2024/02/26	0	0.00	0.1	35.35	35.45	-0.1	7,508	0.00%
2024/02/23	7.1	35.14	2	34.65	34.60	5.1	7,567	0.07%
2024/02/22	0	0.00	3.1	35.35	35.30	-3.1	7,786	-0.04%
2024/02/21	7	35.29	0	0.00	35.10	7	8,184	0.09%
2024/02/20	0.2	35.54	0	0.00	35.30	0.2	8,822	0.00%
2024/02/19	6	35.30	2.1	36.39	35.65	3.9	9,151	0.04%
2024/02/16	0	0.00	9.1	35.44	35.80	-9.1	9,285	-0.10%
2024/02/15	5	34.46	5	34.93	34.50	0	9,842	0.00%
2024/02/05	3.1	34.26	2.1	34.28	34.00	1	10,386	0.01%
2024/02/02	4	34.60	7.1	34.94	34.40	-3.1	10,466	-0.03%
2024/02/01	0	0.00	1	34.15	33.75	-1	10,374	-0.01%
2024/01/31	2	34.00	0	0.00	34.00	2	10,404	0.02%
2024/01/30	1	34.25	1	34.70	34.30	0	10,438	0.00%
2024/01/29	6	33.68	11.1	34.47	34.60	-5.1	10,443	-0.05%
2024/01/26	2.2	33.24	10	33.65	33.45	-7.9	10,454	-0.08%
2024/01/25	0.1	34.00	0	0.00	33.85	0.1	10,509	0.00%
2024/01/24	0	0.00	1	34.50	34.20	-1	10,554	-0.01%
2024/01/23	1	34.30	0	0.00	34.25	1	10,619	0.01%
2024/01/22	0	0.00	20	34.05	34.05	-20	10,641	-0.19%
2024/01/19	0	0.00	1.1	33.40	33.60	-1.1	10,699	-0.01%
2024/01/18	10.1	33.05	0	0.00	32.85	10.1	10,777	0.09%
2024/01/17	0	0.00	0.3	33.65	33.20	-0.3	10,847	0.00%
2024/01/16	1	33.95	7	34.08	33.95	-6	10,913	-0.05%
2024/01/15	18	33.77	0	0.00	33.95	18	11,261	0.16%
2024/01/12	1	33.90	0	0.00	33.55	1	11,335	0.01%
2024/01/11	0.3	34.00	0	0.00	33.90	0.3	11,418	0.00%
2024/01/10	1	33.50	1	33.71	34.00	0	11,567	0.00%
2024/01/09	6.1	34.52	13	34.23	34.20	-7	11,610	-0.06%
2024/01/08	6	35.17	0	0.00	35.05	6	11,579	0.05%
2024/01/05	5	35.58	4	35.88	35.45	1	11,684	0.01%
2024/01/04	3	35.68	7	35.83	35.30	-4	11,679	-0.03%
2024/01/03	6	35.43	0	0.00	35.35	6	11,787	0.05%
2023/12/29	4	35.78	0	0.00	35.70	4	11,860	0.03%
2023/12/28	7.1	35.99	6	35.78	35.70	1.1	11,911	0.01%
2023/12/27	7.1	36.13	1	36.15	35.95	6.1	12,140	0.05%
2023/12/26	14	36.56	9	36.91	36.30	5	12,336	0.04%
2023/12/25	6	36.20	19.1	36.68	36.25	-13.1	12,057	-0.11%
2023/12/22	12	35.55	8.1	35.95	35.70	3.9	11,921	0.03%
2023/12/21	8	34.95	8	34.81	34.75	0	11,818	0.00%
2023/12/20	2	35.30	0	0.00	35.20	2	11,894	0.02%
2023/12/19	10.3	35.54	3	35.82	35.05	7.3	11,985	0.06%
2023/12/18	7	36.61	0	0.00	36.40	7	11,987	0.06%
2023/12/15	20	36.97	0	0.00	36.60	20	12,010	0.17%
2023/12/14	13	36.87	16.1	37.36	37.40	-3.1	12,048	-0.03%
2023/12/13	14.1	36.69	3	36.65	36.20	11.1	11,857	0.09%
2023/12/12	10	37.50	16	37.53	37.25	-6	11,840	-0.05%
2023/12/11	24	36.82	27	37.27	36.80	-3	11,383	-0.03%
2023/12/08	5	36.10	0.1	36.55	35.85	5	11,044	0.04%
2023/12/07	2.1	36.42	10	36.51	35.70	-8	11,208	-0.07%
2023/12/06	7	35.86	16	36.16	36.25	-9	11,327	-0.08%
2023/12/05	1	34.90	2	34.90	34.85	-1	11,773	-0.01%
2023/12/04	22	35.66	7	35.81	35.30	15	12,046	0.12%
2023/12/01	20	36.57	11	36.52	36.45	9	12,302	0.07%
2023/11/30	12	35.33	20	35.68	35.85	-8	12,638	-0.06%
2023/11/29	7	36.32	1	36.50	35.60	6	14,290	0.04%
2023/11/28	10	35.91	12	36.08	36.10	-2	16,522	-0.01%
2023/11/27	1	35.10	2	35.00	34.55	-1	18,845	-0.01%
2023/11/24	1	35.35	0	0.00	35.40	1	19,804	0.01%
2023/11/22	4	36.36	3	36.30	36.15	1	20,293	0.00%
2023/11/21	7	36.09	3	36.47	36.35	4	20,368	0.02%
2023/11/20	4	36.68	9	36.68	36.60	-5	20,319	-0.02%
2023/11/17	16	35.98	7	36.06	36.00	9	20,059	0.04%
2023/11/16	3	35.23	14	34.95	34.70	-11	19,517	-0.06%
2023/11/15	9	34.40	0	0.00	33.95	9	19,319	0.05%
2023/11/14	25	34.07	33	34.78	34.50	-8	19,673	-0.04%
2023/11/13	12	35.58	17.2	34.94	35.45	-5.2	19,395	-0.03%
2023/11/10	2.1	32.30	3	32.35	32.50	-0.9	19,237	0.00%
2023/11/09	0.1	32.56	1	32.65	32.40	-0.9	19,308	0.00%
2023/11/08	1.1	32.76	0	0.00	32.75	1.1	19,454	0.01%
2023/11/07	1	33.10	0	0.00	32.95	1	19,741	0.01%
2023/11/06	0	0.00	1	33.30	33.25	-1	20,021	0.00%
2023/11/03	2	32.83	5	33.00	32.80	-3	20,326	-0.01%
2023/11/02	3	32.72	0	0.00	32.85	3	20,519	0.01%
2023/11/01	3	32.52	1	32.65	32.55	2	20,707	0.01%
2023/10/31	1	34.35	0	0.00	32.60	1	20,984	0.00%
2023/10/30	3	33.90	0	0.00	34.00	3	21,817	0.01%
2023/10/27	7	33.66	0	0.00	33.85	7	22,135	0.03%
2023/10/26	7	34.24	1	34.80	34.00	6	22,498	0.03%
2023/10/25	1	35.55	0	0.00	35.40	1	22,754	0.00%
2023/10/24	8	35.26	10	35.18	35.50	-2	22,794	-0.01%
2023/10/23	11	35.37	2	35.13	34.95	9	22,825	0.04%
2023/10/19	3	34.88	0	0.00	34.95	3	22,606	0.01%
2023/10/18	2	34.95	13.1	35.36	35.15	-11.1	22,640	-0.05%
2023/10/17	1	36.85	0	0.00	35.95	1	22,734	0.00%
2023/10/16	3	37.07	1	37.25	36.45	2	22,783	0.01%
2023/10/13	9	37.76	1	37.50	37.10	8	23,006	0.03%
2023/10/12	0	0.00	10	37.65	37.90	-10	23,212	-0.04%
2023/10/11	0	0.00	7	37.90	37.40	-7	23,273	-0.03%
2023/10/06	4	38.64	9	38.78	38.50	-5	23,294	-0.02%
2023/10/05	2	39.70	15	39.39	39.20	-13	23,358	-0.06%
2023/10/04	8	39.39	3	39.30	39.20	5	23,520	0.02%
2023/10/03	10	40.93	16	40.59	39.95	-6	23,585	-0.03%
2023/10/02	29	41.55	11	41.56	41.10	18	23,642	0.08%
2023/09/28	5	40.17	6	40.68	40.25	-1	23,908	0.00%
2023/09/27	5	39.32	0	0.00	39.60	5	25,294	0.02%
2023/09/26	5	39.26	1	39.75	39.10	4	25,951	0.02%
2023/09/25	4	39.30	9.1	39.55	40.10	-5.1	26,339	-0.02%
2023/09/22	9	38.99	6	39.31	39.05	3	26,473	0.01%
2023/09/21	6.1	38.68	0	0.00	38.70	6.1	26,444	0.02%
2023/09/20	7	39.82	13	39.54	39.40	-6	26,393	-0.02%
2023/09/19	8	41.09	10	41.01	40.25	-2	26,360	-0.01%
2023/09/18	2	41.35	0	0.00	41.00	2	26,212	0.01%
2023/09/15	6	41.98	6	41.49	42.25	0	26,097	0.00%
2023/09/14	24	42.57	5	42.48	41.65	19	25,945	0.07%
2023/09/13	8	42.14	12	41.95	41.70	-4	25,774	-0.02%
2023/09/12	13	42.08	10	41.76	41.70	3	25,605	0.01%
2023/09/11	10	42.09	1	42.15	41.85	9	25,420	0.04%
2023/09/08	21	44.65	15	45.39	43.75	6	25,207	0.02%
2023/09/07	17	44.76	4	45.15	44.30	13	24,701	0.05%
2023/09/06	21	45.85	53	45.45	45.30	-32	24,540	-0.13%
2023/09/05	56	47.68	24	47.27	45.70	32	24,342	0.13%
2023/09/04	43	46.83	34	46.89	47.20	9	23,895	0.04%
2023/09/01	79	47.72	58	47.78	47.45	21	22,551	0.09%
2023/08/31	85	43.99	91	45.68	46.95	-6	21,357	-0.03%
2023/08/30	10	40.91	28	41.28	42.70	-18	19,004	-0.09%
2023/08/29	12	38.86	23	38.80	38.85	-11	18,203	-0.06%
2023/08/28	3	37.20	5	38.30	37.70	-2	17,945	-0.01%
2023/08/25	2	38.43	2	38.65	38.50	0	17,853	0.00%
2023/08/24	6	37.60	24	37.70	37.85	-18	17,823	-0.10%
2023/08/23	2	38.08	1	37.60	37.50	1	17,765	0.01%
2023/08/21	1	37.80	13	36.90	36.85	-12	17,862	-0.07%
2023/08/18	27	38.99	17	38.65	37.60	10	18,033	0.06%
2023/08/17	9	37.88	11	38.60	39.15	-2	17,727	-0.01%
2023/08/16	15	37.93	28	37.98	38.20	-13	17,444	-0.07%
2023/08/15	6	36.83	8	36.96	36.90	-2	17,176	-0.01%
2023/08/14	7	35.95	2	36.23	35.65	5	17,247	0.03%
2023/08/11	14	37.00	18.1	37.16	36.90	-4.1	17,764	-0.02%
2023/08/10	24.1	36.10	5	36.24	35.95	19.1	17,667	0.11%
2023/08/09	12	37.53	17	37.63	37.50	-5	17,490	-0.03%
2023/08/08	7	36.99	31	37.38	36.50	-24	17,362	-0.14%
2023/08/07	1	36.60	8	36.57	37.40	-7	17,270	-0.04%
2023/08/04	4	36.20	9	37.03	37.30	-5	17,126	-0.03%
2023/08/02	46	37.01	41	36.69	36.35	5	17,159	0.03%
2023/08/01	2	36.55	7	36.72	36.55	-5	16,528	-0.03%
2023/07/31	17	35.97	0	0.00	35.35	17	16,231	0.10%
2023/07/28	10	35.78	25.2	36.33	36.70	-15.2	15,898	-0.10%
2023/07/27	5	35.00	10	35.34	35.25	-5	15,663	-0.03%
2023/07/26	6.1	34.61	3	35.28	34.20	3.1	15,724	0.02%
2023/07/25	1.1	35.33	5	35.28	35.10	-3.9	16,067	-0.02%
2023/07/24	2	34.38	4	34.34	34.55	-2	16,068	-0.01%
2023/07/21	9	34.84	8	34.98	35.05	1	16,015	0.01%
2023/07/20	8	34.66	13	34.99	35.40	-5	16,035	-0.03%
2023/07/19	4	33.68	8	33.63	33.05	-4	15,884	-0.03%
2023/07/18	22	34.97	12	35.85	34.25	10	15,900	0.06%
2023/07/17	10	35.49	12	35.98	35.35	-2	15,865	-0.01%
2023/07/14	0	0.00	5	34.69	34.85	-5	15,878	-0.03%
2023/07/13	11	34.90	7	35.18	34.10	4	15,907	0.03%
2023/07/12	7	34.90	0	0.00	34.50	7	15,963	0.04%
2023/07/11	22	35.07	6	35.42	35.00	16	16,501	0.10%
2023/07/10	10	35.06	15.7	35.34	35.00	-5.7	16,893	-0.03%
2023/07/07	12	34.81	4	35.79	35.05	8	16,944	0.05%
2023/07/06	24	36.19	98	36.97	35.75	-74	16,811	-0.44%
2023/07/05	48	35.96	32	37.30	37.45	16	16,687	0.10%
2023/07/04	6	35.98	30	35.98	36.75	-24	15,281	-0.16%
2023/07/03	16	33.54	8	34.06	33.45	8	14,893	0.05%
2023/06/30	6	32.57	13	32.28	32.70	-7	14,563	-0.05%
2023/06/29	1	31.35	12	31.43	31.65	-11	14,446	-0.08%
2023/06/28	3	30.80	4.8	31.33	30.65	-1.8	14,547	-0.01%
2023/06/27	4.3	30.15	7	30.84	30.55	-2.7	14,836	-0.02%
2023/06/26	10.3	31.05	1	31.10	31.00	9.3	15,116	0.06%
2023/06/21	1.2	31.74	1	31.30	31.65	0.2	16,214	0.00%
2023/06/20	2	31.15	3	31.60	31.50	-1	18,262	-0.01%
2023/06/19	8	31.33	1	31.30	31.20	7	19,040	0.04%
2023/06/16	10	31.20	1	31.25	31.05	9	19,681	0.05%
2023/06/15	9	31.13	3	31.00	31.35	6	19,785	0.03%
2023/06/14	6	31.06	1	30.95	31.00	5	19,886	0.03%
2023/06/13	0	0.00	16	31.01	30.95	-16	20,017	-0.08%
2023/06/12	42	31.53	16	31.49	30.85	26	20,322	0.13%
2023/06/09	6	31.23	8	31.02	31.60	-2	20,295	-0.01%
2023/06/08	17	31.37	20	31.08	31.05	-3	20,356	-0.01%
2023/06/07	38	31.62	21	31.50	31.15	17	20,440	0.08%
2023/06/06	51	33.09	41	32.55	31.95	10	20,090	0.05%
2023/06/05	25	34.27	7	35.39	35.50	18	18,963	0.09%
2023/06/02	0	0.00	19	31.53	32.30	-19	18,786	-0.10%
2023/06/01	9	29.17	7	29.14	29.40	2	18,659	0.01%
2023/05/31	14	29.16	4	29.31	28.90	10	18,575	0.05%
2023/05/30	10	28.74	22	28.82	28.85	-12	18,482	-0.06%
2023/05/29	5	27.77	11	28.61	28.70	-6	18,362	-0.03%
2023/05/26	9	27.85	2	27.78	27.65	7	18,216	0.04%
2023/05/25	19	28.77	16	28.69	28.20	3	18,100	0.02%
2023/05/24	10	29.38	24	29.31	29.45	-14	17,831	-0.08%
2023/05/23	11	28.56	29	28.72	28.95	-18	17,510	-0.10%
2023/05/22	13	27.61	8	28.07	28.15	5	17,279	0.03%
2023/05/19	7	27.34	6	27.44	27.20	1	17,177	0.01%
2023/05/18	6	27.62	1	27.85	27.50	5	17,031	0.03%
2023/05/17	74	29.42	73	28.77	27.95	1	16,818	0.01%
2023/05/16	7	28.66	11	29.01	28.65	-4	16,128	-0.02%
2023/05/15	7	28.68	0	0.00	28.25	7	15,914	0.04%
2023/05/12	2	28.80	9	28.66	28.90	-7	15,819	-0.04%
2023/05/11	6	27.97	1	28.20	27.60	5	15,633	0.03%
2023/05/10	3	28.57	5	28.58	28.70	-2	15,490	-0.01%
2023/05/09	24	28.86	7	28.54	28.30	17	15,422	0.11%
2023/05/08	2	28.73	27	28.74	29.05	-25	15,075	-0.17%
2023/05/05	6	27.53	9	27.58	27.55	-3	14,817	-0.02%
2023/05/04	3	27.33	2	27.40	27.30	1	14,790	0.01%
2023/05/03	1	27.25	4	27.59	27.80	-3	14,691	-0.02%
2023/05/02	38	28.48	24	28.05	27.90	14	14,583	0.10%
2023/04/28	20	28.96	19	28.97	28.35	1	14,402	0.01%
2023/04/27	0	0.00	8	28.07	28.35	-8	13,940	-0.06%
2023/04/26	2	27.10	3	27.40	27.45	-1	13,822	-0.01%
2023/04/25	4	27.79	7	28.32	27.50	-3	13,773	-0.02%
2023/04/24	2	28.08	5	28.02	28.20	-3	13,620	-0.02%
2023/04/21	6	27.08	3	27.27	27.15	3	13,523	0.02%
2023/04/20	14	29.03	15	28.97	28.05	-1	13,359	-0.01%
2023/04/19	15	28.99	35	28.96	29.15	-20	13,065	-0.15%
2023/04/18	11	27.79	2	28.15	27.55	9	12,729	0.07%
2023/04/17	11	27.74	3	27.90	27.80	8	12,594	0.06%
2023/04/14	20	29.29	33	29.87	28.45	-13	12,356	-0.11%
2023/04/13	55	29.17	43.2	28.44	28.45	11.9	11,708	0.10%
2023/04/12	2	27.30	6	27.82	27.90	-4	11,113	-0.04%
2023/04/11	10.2	27.11	5	27.23	27.30	5.2	10,935	0.05%
2023/04/10	15	28.01	19.7	27.38	27.60	-4.7	10,778	-0.04%
2023/04/07	14	26.72	10	27.00	26.75	4	10,380	0.04%
2023/04/06	53	27.38	3	27.13	27.25	50	10,281	0.49%
2023/03/31	10	26.65	3	26.68	26.65	7	9,952	0.07%
2023/03/30	2	26.50	5	26.60	26.80	-3	9,795	-0.03%
2023/03/29	7	26.61	4	26.70	26.35	3	9,680	0.03%
2023/03/28	6.3	26.11	0	0.00	26.30	6.3	9,525	0.07%
2023/03/27	25.2	27.59	6	28.01	27.35	19.2	9,203	0.21%
2023/03/24	40.1	27.98	118	28.16	28.00	-77.9	8,878	-0.88%	大賣/
2023/03/23	121.1	27.35	49	27.31	27.55	72.1	7,866	0.92%	大買/
2023/03/22	7	25.34	17	26.54	26.75	-10	5,732	-0.17%
2023/03/21	5	23.24	22	24.02	24.35	-17	4,907	-0.35%
2023/03/20	3	22.12	5	22.05	22.15	-2	4,181	-0.05%
2023/03/17	8	21.74	5	21.56	21.55	3	4,058	0.07%
2023/03/16	9	21.66	2	22.03	21.70	7	3,922	0.18%
2023/03/15	35	22.13	202	21.99	21.90	-167	3,765	-4.44%	大賣/鉅額交易
2023/03/14	10	20.65	8	20.93	20.70	2	3,442	0.06%
2023/03/13	14	20.10	14	20.89	20.50	0	3,491	0.00%
2023/03/10	3	21.63	40	21.07	21.00	-37	3,717	-1.00%
2023/03/08	4	19.85	11	19.80	19.85	-7	3,570	-0.20%
2023/03/07	28	19.85	21	19.80	19.80	7	3,585	0.20%
2023/03/06	11	19.85	6	19.78	19.80	5	3,550	0.14%
2023/03/03	1	19.25	1	19.20	19.25	0	3,533	0.00%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	2	19.38	19.45	-2	3,520	-0.06%
2023/02/24	30	19.12	2	19.23	19.10	28	3,526	0.79%
2023/02/20	1	19.25	1	19.25	19.25	0	3,722	0.00%
2023/02/16	1	18.85	1	18.90	19.00	0	3,760	0.00%
2023/02/15	0	0.00	0	18.80	18.70	0	3,843	0.00%
2023/02/13	3	18.67	4	18.90	18.85	-1	3,896	-0.03%
2023/02/10	1	18.85	1	18.60	18.60	0	4,006	0.00%
2023/02/09	0	0.00	0	18.55	18.55	0	4,083	0.00%
2023/02/07	1	18.95	1	18.85	18.85	0	4,447	0.00%
2023/02/02	0	0.00	2	18.50	18.50	-2	4,906	-0.04%
2023/02/01	0	0.00	2	18.05	18.00	-2	4,901	-0.04%
2023/01/31	0	0.00	8	17.90	18.00	-8	4,956	-0.16%
2023/01/16	1	17.45	1	17.45	17.35	0	5,167	0.00%
2023/01/13	0	0.00	0	17.65	17.60	0	5,213	0.00%
2023/01/12	0	0.00	1	17.75	17.60	-1	5,392	-0.02%
2023/01/10	0	0.00	6	17.70	17.65	-6	5,491	-0.11%
2023/01/09	1	17.90	0	0.00	17.75	1	5,558	0.02%
2023/01/06	1	17.80	1	17.70	17.70	0	5,606	0.00%
2023/01/04	2	17.95	0	0.00	17.95	2	5,685	0.04%
2023/01/03	1	17.60	1	17.90	17.90	0	5,710	0.00%
2022/12/30	4	18.31	1	18.25	18.20	3	5,719	0.05%
2022/12/26	1	18.50	0	0.00	18.50	1	5,908	0.02%
2022/12/23	0	0.00	10	17.79	17.90	-10	5,876	-0.17%
2022/12/21	0	0.00	2	17.85	17.85	-2	5,918	-0.03%
2022/12/20	0	0.00	1	17.90	17.80	-1	5,933	-0.02%
2022/12/19	2	18.40	18	18.40	18.30	-16	5,925	-0.27%
2022/12/16	8	19.20	3	18.92	18.90	5	5,886	0.08%
2022/12/15	9	19.59	6	19.51	19.55	3	5,836	0.05%
2022/12/13	1	19.20	2	18.93	18.90	-1	5,729	-0.02%
2022/12/09	0	0.00	6	19.14	19.05	-6	5,803	-0.10%
2022/12/08	0	0.00	14	19.22	19.40	-14	5,866	-0.24%
2022/12/07	26	19.24	36	18.90	19.10	-10	6,200	-0.16%
2022/12/06	1	18.95	2	19.15	19.05	-1	6,314	-0.02%
2022/12/05	10	19.15	1	19.20	19.20	9	6,362	0.14%
2022/12/02	14	20.07	13	19.84	19.85	1	6,552	0.02%
2022/12/01	18	19.12	6	18.98	19.05	12	6,514	0.18%
2022/11/30	1	18.00	4	18.00	18.05	-3	6,424	-0.05%
2022/11/28	0	0.00	19	17.94	17.85	-19	6,334	-0.30%
2022/11/25	21	18.31	5	18.15	18.10	16	6,304	0.25%
2022/11/24	0	0.00	1	17.95	17.95	-1	6,217	-0.02%
2022/11/23	2	17.70	10	18.00	17.75	-8	6,138	-0.13%
2022/11/22	0	0.00	1	17.95	17.95	-1	6,105	-0.02%
2022/11/21	13	18.42	1	18.35	18.35	12	6,049	0.20%
2022/11/18	13	17.61	3	17.85	17.60	10	5,927	0.17%
2022/11/17	6	17.83	1	18.00	17.95	5	5,887	0.08%
2022/11/16	1	17.95	0.1	17.90	17.75	0.9	5,843	0.02%
2022/11/14	1	18.70	1	18.65	18.45	0	5,722	0.00%
2022/11/11	3	18.97	6	18.67	18.55	-3	5,684	-0.05%
2022/11/10	3	18.95	1	18.80	18.75	2	5,613	0.04%
2022/11/09	3	18.97	0	0.00	19.00	3	5,579	0.05%
2022/11/08	1	19.15	7.5	19.04	19.00	-6.5	5,488	-0.12%
2022/11/07	12	19.35	7	19.16	19.10	5	5,360	0.09%
2022/11/04	2	19.35	1	19.30	19.30	1	5,225	0.02%
2022/11/03	9	19.10	4	19.09	18.80	5	5,022	0.10%
2022/11/02	9	18.87	8	19.01	18.80	1	4,812	0.02%
2022/11/01	2	18.48	16	18.52	18.70	-14	4,474	-0.31%
2022/10/31	1	17.65	3	17.82	17.85	-2	4,282	-0.05%
2022/10/28	1	17.90	0	0.00	17.35	1	4,242	0.02%
2022/10/27	0	0.00	1	17.75	17.90	-1	4,207	-0.02%
2022/10/26	4	17.09	0	0.00	16.95	4	4,138	0.10%
2022/10/25	4	17.71	4	17.65	17.60	0	4,058	0.00%
2022/10/24	2	17.85	9	17.96	17.80	-7	4,007	-0.17%
2022/10/21	4	17.61	14	17.23	17.00	-10	3,889	-0.26%
2022/10/20	74	17.63	58	17.46	17.50	16	3,828	0.42%
2022/10/19	3	17.77	0	0.00	17.45	3	3,618	0.08%
2022/10/18	0	0.00	1	17.80	17.70	-1	3,549	-0.03%
2022/10/17	14	17.93	0	0.00	18.20	14	3,478	0.40%
2022/10/14	0	0.00	1	18.00	18.00	-1	3,377	-0.03%
2022/10/13	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2022/10/12	2	17.90	50	17.80	18.15	-48	3,232	-1.48%
2022/10/07	0	0.00	1	17.95	17.95	-1	3,163	-0.03%
2022/10/06	1	17.80	0	0.00	17.95	1	3,127	0.03%
2022/10/04	0	0.00	5	18.06	17.95	-5	3,012	-0.17%
2022/10/03	0	0.00	1	16.85	17.00	-1	2,868	-0.03%
2022/09/30	1	16.75	10	16.25	16.70	-9	2,856	-0.32%
2022/09/27	0	0.00	4	16.70	16.95	-4	2,767	-0.14%
2022/09/22	1	17.20	3	17.28	17.35	-2	2,681	-0.07%
2022/09/21	2	16.90	0	0.00	16.85	2	2,643	0.08%
2022/09/20	0	0.00	2	17.38	17.25	-2	2,612	-0.08%
2022/09/19	0.5	17.00	1	17.40	16.80	-0.5	2,547	-0.02%
2022/09/16	0	0.00	3	17.42	17.30	-3	2,490	-0.12%
2022/09/15	1	17.90	12	17.95	17.85	-11	2,403	-0.46%
2022/09/14	51	18.64	54	18.26	18.20	-3	2,290	-0.13%
2022/09/13	6	18.04	2	18.23	17.95	4	1,901	0.21%
2022/09/12	3	18.00	4	17.95	17.85	-1	1,695	-0.06%
2022/09/08	9	17.79	9	17.96	18.00	0	1,559	0.00%
2022/09/07	7	17.61	55	17.35	17.90	-48	1,181	-4.06%
2022/09/06	1	16.75	46	16.58	16.75	-45	709	-6.34%
2022/09/05	4	15.24	0	0.00	15.25	4	510	0.78%
2022/09/02	0	0.00	1	15.40	15.45	-1	508	-0.20%
2022/08/30	1	15.40	0	0.00	15.40	1	504	0.20%
2022/08/29	3	15.33	0	0.00	15.30	3	506	0.59%
2022/08/26	3	15.72	5	15.70	15.70	-2	502	-0.40%
2022/08/25	1	15.80	0	0.00	15.80	1	495	0.20%
2022/08/23	2	15.63	0	0.00	15.60	2	484	0.41%
2022/08/18	0	0.00	2	15.55	15.70	-2	472	-0.42%
2022/08/17	6	15.57	5	15.60	15.60	1	454	0.22%
2022/08/16	1	15.00	0	0.00	15.05	1	410	0.24%
2022/08/15	2	15.00	1	14.95	15.10	1	404	0.25%
2022/08/12	10	14.95	0	0.00	14.95	10	394	2.54%
2022/08/11	0	0.00	2	14.95	14.95	-2	384	-0.52%
2022/08/10	1	14.70	0	0.00	14.85	1	380	0.26%
2022/08/08	0	0.00	10	14.60	14.70	-10	378	-2.64%
2022/08/05	1	15.10	0	0.00	14.80	1	377	0.27%
2022/08/04	2	14.70	2	14.70	14.60	0	368	0.00%
2022/08/02	0	0.00	6	14.20	14.20	-6	363	-1.65%
2022/07/28	2	14.85	0	0.00	14.90	2	362	0.55%
2022/07/21	0	0.00	1	14.65	14.75	-1	356	-0.28%
2022/07/20	0	0.00	2	14.83	14.65	-2	361	-0.55%
2022/07/15	0	0.00	1	14.45	14.45	-1	357	-0.28%
2022/07/13	0	0.00	20	14.25	14.20	-20	367	-5.45%
2022/07/12	20	13.91	0	0.00	13.90	20	371	5.39%
2022/07/11	0	0.00	3	14.20	14.25	-3	374	-0.80%
2022/07/08	3	14.20	20	14.17	14.20	-17	376	-4.51%
2022/06/09	0	0.00	7	15.90	16.00	-7	384	-1.82%
2022/06/08	0	0.00	3	15.90	15.80	-3	383	-0.78%
2022/06/06	0	0.00	10	15.85	15.80	-10	388	-2.57%
2022/06/02	4	15.75	0	0.00	15.70	4	397	1.01%
2022/05/30	0	0.00	6	15.53	15.50	-6	406	-1.48%
2022/05/27	2	15.45	0	0.00	15.45	2	406	0.49%
2022/05/25	0	0.00	2	15.50	15.50	-2	413	-0.48%
2022/05/20	0	0.00	10	15.30	15.40	-10	429	-2.33%
2022/05/19	2	15.00	0	0.00	15.30	2	439	0.45%
2022/05/17	0	0.00	20	15.20	15.15	-20	452	-4.42%
2022/05/12	23	14.93	0	0.00	14.65	23	466	4.93%
2022/05/11	0	0.00	20	14.98	15.10	-20	480	-4.16%
2022/05/04	20	15.70	0	0.00	15.60	20	515	3.88%
2022/04/26	0	0.00	1	15.80	15.80	-1	528	-0.19%
2022/04/20	0	0.00	10	16.25	16.30	-10	547	-1.83%
2022/04/19	0	0.00	13	16.43	16.35	-13	553	-2.35%
2022/04/11	0	0.00	2	15.90	15.80	-2	630	-0.32%
2022/04/07	21	16.16	29	16.32	16.00	-8	635	-1.26%
2022/03/31	1	15.90	0	0.00	15.90	1	737	0.14%
2022/03/30	3	16.05	0	0.00	16.00	3	749	0.40%
2022/03/29	0	0.00	20	16.10	16.00	-20	752	-2.66%
2022/03/28	20	15.80	1	15.85	16.05	19	755	2.52%
2022/03/21	0	16.30	10	16.20	16.10	-10	777	-1.29%
2022/03/17	0	0.00	1	16.10	16.20	-1	800	-0.12%
2022/03/11	3	16.00	3	16.20	15.95	0	830	0.00%
2022/03/10	50	16.10	0	0.00	16.10	50	834	5.99%
2022/03/08	62	16.00	0	0.00	15.55	62	840	7.38%
2022/03/07	98	16.04	0	0.00	16.05	98	836	11.72%
2022/03/03	0	0.00	4	16.65	16.65	-4	841	-0.48%
2022/03/02	0	0.00	15	16.60	16.65	-15	849	-1.77%
2022/02/24	30	16.57	10	16.50	16.30	20	853	2.34%
2022/02/22	0	0.00	50	16.85	16.85	-50	863	-5.79%
2022/02/18	0	0.00	10	17.00	17.05	-10	908	-1.10%
2022/02/17	1	16.85	0	0.00	16.90	1	909	0.11%
2022/02/16	0	0.00	13	17.00	16.90	-13	917	-1.42%
2022/02/14	13	16.75	1	16.80	16.90	12	932	1.29%
2022/02/11	0	0.00	36	17.03	17.10	-36	930	-3.87%
2022/02/10	0	0.00	20	16.95	16.80	-20	909	-2.20%
2022/01/24	10	15.75	10	15.95	16.00	0	893	0.00%
2022/01/21	95	16.12	0	0.00	16.10	95	896	10.60%
2022/01/18	60	16.70	0	0.00	16.60	60	903	6.64%
2022/01/17	0	0.00	5	16.20	16.35	-5	898	-0.56%
2022/01/14	5	16.05	0	0.00	16.10	5	900	0.56%
2022/01/13	1	16.30	0	0.00	16.35	1	895	0.11%
2022/01/12	10	16.55	0	0.00	16.40	10	896	1.12%
2022/01/11	0	0.00	1	16.40	16.40	-1	899	-0.11%
2022/01/07	25	16.88	0	0.00	16.85	25	883	2.83%
2022/01/05	20	17.39	0	0.00	17.35	20	865	2.31%
2022/01/03	1	16.90	0	0.00	16.95	1	823	0.12%
2021/12/29	4	17.25	0	0.00	17.15	4	826	0.48%
2021/12/28	2	17.20	0	0.00	17.30	2	731	0.27%
2021/12/23	0	0.00	12	17.10	17.05	-12	730	-1.64%
2021/12/21	8	16.80	0	0.00	16.80	8	742	1.08%
2021/12/17	0	0.00	16	17.20	16.85	-16	749	-2.13%
2021/12/16	0	0.00	23	17.24	17.15	-23	744	-3.09%
2021/12/14	7	17.00	8	17.19	16.95	-1	735	-0.14%
2021/12/09	0	0.00	1	17.15	16.95	-1	717	-0.14%
2021/12/08	0	0.00	20	16.78	16.85	-20	700	-2.85%
2021/12/06	1	16.55	1	16.65	16.55	0	697	0.00%
2021/12/03	0	0.00	9	16.65	16.65	-9	706	-1.27%
2021/12/02	30	16.55	0	0.00	16.45	30	711	4.21%
2021/11/26	1	16.50	0	0.00	16.50	1	710	0.14%
2021/11/22	0	0.00	12	17.00	17.15	-12	707	-1.70%
2021/11/19	40	17.04	0	0.00	16.90	40	708	5.65%
2021/11/18	1	17.15	101	17.40	17.15	-100	702	-14.24%	大賣/
2021/11/17	0	0.00	31	17.15	17.00	-31	686	-4.51%
2021/11/16	12	16.74	0	0.00	16.70	12	666	1.80%
2021/11/15	2	16.80	1	16.95	16.70	1	668	0.15%
2021/11/10	0	0.00	30	16.40	16.35	-30	680	-4.41%
2021/11/09	30	16.20	0	0.00	16.25	30	708	4.24%
2021/10/26	1	15.90	0	0.00	15.90	1	982	0.10%
2021/10/21	1	15.80	0	0.00	15.55	1	1,111	0.09%
2021/10/05	50	14.60	2	14.70	15.05	48	1,837	2.61%
2021/09/29	50	16.00	0	0.00	15.95	50	2,005	2.49%
2021/09/23	30	16.10	0	0.00	16.10	30	2,220	1.35%
2021/09/17	1	16.15	0	0.00	16.30	1	2,271	0.04%
2021/09/01	0	0.00	1	17.50	17.50	-1	2,844	-0.04%
2021/08/23	1	16.75	0	0.00	16.85	1	2,924	0.03%
2021/08/18	1	16.55	2	16.10	16.85	-1	2,938	-0.03%
2021/08/17	1	16.15	0	0.00	16.15	1	2,941	0.03%
2021/08/12	10	17.35	0	0.00	17.40	10	2,917	0.34%
2021/08/09	8	18.18	0	0.00	18.05	8	2,958	0.27%
2021/08/05	9	19.40	0	0.00	19.25	9	2,943	0.31%
2021/07/30	0	0.00	2	19.00	18.85	-2	2,998	-0.07%
2021/07/28	9	19.43	0	0.00	19.35	9	3,018	0.30%
2021/07/26	0	0.00	1	20.75	20.70	-1	3,114	-0.03%
2021/07/23	1	20.10	3	20.45	20.10	-2	3,404	-0.06%
2021/07/22	0	0.00	13	19.79	20.10	-13	3,434	-0.38%
2021/07/21	8	19.52	0	0.00	19.15	8	3,477	0.23%
2021/07/20	8	19.96	0	0.00	19.90	8	3,496	0.23%
2021/07/16	2	20.10	5	20.40	20.10	-3	3,887	-0.08%
2021/07/14	0	0.00	83	20.11	20.45	-83	4,053	-2.05%
2021/07/13	3	20.70	5	20.48	19.95	-2	4,109	-0.05%
2021/07/12	3	19.75	11	20.45	20.30	-8	4,051	-0.20%
2021/07/09	17	19.89	0	0.00	19.55	17	3,959	0.43%
2021/07/08	6	19.62	7	19.46	19.85	-1	3,978	-0.03%
2021/07/07	9	19.21	1	19.30	19.20	8	4,017	0.20%
2021/07/06	2	20.00	4	19.75	19.65	-2	4,113	-0.05%
2021/07/05	10	19.95	11	19.93	19.95	-1	4,146	-0.02%
2021/07/01	2	19.00	1	19.20	18.85	1	4,254	0.02%
2021/06/30	0	0.00	1	19.20	19.25	-1	4,270	-0.02%
2021/06/29	1	19.20	0	0.00	19.05	1	4,291	0.02%
2021/06/28	0	0.00	2	19.30	19.30	-2	4,334	-0.05%
2021/06/25	5	19.60	10	19.30	19.20	-5	4,372	-0.11%
2021/06/24	6	19.60	0	0.00	19.60	6	4,372	0.14%
2021/06/23	23	19.98	24	19.92	19.95	-1	4,363	-0.02%
2021/06/22	7	19.39	2	19.20	19.10	5	4,258	0.12%
2021/06/21	2	18.65	0	0.00	19.55	2	4,263	0.05%
2021/06/18	0	0.00	4	18.45	18.90	-4	4,428	-0.09%
2021/06/17	0	0.00	5	18.17	18.30	-5	4,760	-0.11%
2021/06/16	0	0.00	5	18.05	18.00	-5	5,225	-0.10%
2021/06/09	0	0.00	2	17.80	17.70	-2	5,657	-0.04%
2021/06/08	0	0.00	50	17.70	17.60	-50	5,968	-0.84%
2021/06/07	4	17.80	0	0.00	17.70	4	6,051	0.07%
2021/06/04	5	17.80	2	17.80	17.65	3	6,048	0.05%
2021/06/02	1	17.45	0	0.00	17.40	1	6,045	0.02%
2021/05/31	0	0.00	1	17.35	17.35	-1	6,100	-0.02%
2021/05/28	1	17.25	0	0.00	17.20	1	6,125	0.02%
2021/05/27	1	16.95	2	17.00	17.00	-1	6,137	-0.02%
2021/05/26	2	16.95	5	16.80	17.00	-3	6,147	-0.05%
2021/05/25	6	16.72	0	0.00	16.75	6	6,304	0.10%
2021/05/20	0	0.00	1	16.05	15.65	-1	6,345	-0.02%
2021/05/19	2	15.75	0	0.00	16.00	2	6,356	0.03%
2021/05/18	3	15.80	20	14.85	15.80	-17	6,355	-0.27%
2021/05/17	70	14.71	3	14.87	14.45	67	6,327	1.06%
2021/05/13	2	15.60	0	0.00	15.85	2	6,295	0.03%
2021/05/12	3	16.57	2	16.80	15.75	1	6,264	0.02%
2021/05/11	2	17.20	5	17.24	17.05	-3	6,198	-0.05%
2021/05/07	0	0.00	1	18.25	18.60	-1	6,169	-0.02%
2021/05/06	0	0.00	20	17.90	17.80	-20	6,212	-0.32%
2021/05/05	20	18.30	0	0.00	18.00	20	6,214	0.32%
2021/05/04	3	18.20	0	0.00	18.10	3	6,179	0.05%
2021/05/03	29	19.40	2	19.80	19.05	27	6,082	0.44%
2021/04/29	25	21.22	10	21.03	20.50	15	5,987	0.25%
2021/04/27	36	20.56	7	20.91	21.00	29	5,568	0.52%
2021/04/26	1	20.55	4	20.49	20.40	-3	5,476	-0.05%
2021/04/23	14	20.57	0	0.00	20.70	14	5,424	0.26%
2021/04/22	32	21.73	46	22.09	21.00	-14	5,370	-0.26%
2021/04/21	1	21.00	7	20.71	21.10	-6	5,014	-0.12%
2021/04/20	4	20.78	14	20.84	20.60	-10	4,902	-0.20%
2021/04/19	0	0.00	1	20.50	20.55	-1	4,803	-0.02%
2021/04/16	0	0.00	23	20.32	20.20	-23	4,730	-0.49%
2021/04/15	0	0.00	2	19.80	19.70	-2	4,667	-0.04%
2021/04/14	3	18.88	9	19.12	19.10	-6	4,701	-0.13%
2021/04/13	13	19.96	20	20.10	19.55	-7	4,846	-0.14%
2021/04/12	12	20.44	9	20.38	20.25	3	4,840	0.06%
2021/04/09	2	19.93	1	20.00	19.95	1	4,755	0.02%
2021/04/08	8	20.10	3	20.00	20.00	5	4,720	0.11%
2021/04/07	40	19.73	14	19.94	20.15	26	4,651	0.56%
2021/04/06	4	19.23	11	19.16	19.20	-7	4,490	-0.16%
2021/04/01	4	18.90	10	18.90	19.15	-6	4,467	-0.13%
2021/03/31	10	19.00	6	19.20	18.85	4	4,447	0.09%
2021/03/30	1	19.25	11	19.30	19.05	-10	4,514	-0.22%
2021/03/29	1	19.05	0	0.00	19.00	1	4,471	0.02%
2021/03/26	0	0.00	1	19.00	19.05	-1	4,443	-0.02%
2021/03/25	0	0.00	10	18.90	18.90	-10	4,401	-0.23%
2021/03/24	25	19.33	1	19.60	19.15	24	4,309	0.56%
2021/03/23	22	20.00	1	20.00	19.45	21	4,205	0.50%
2021/03/22	25	20.71	2	20.80	20.75	23	3,963	0.58%
2021/03/19	21	20.64	33	20.29	21.15	-12	3,608	-0.33%
2021/03/18	12	19.34	10	19.50	19.25	2	3,134	0.06%
2021/03/17	25	19.34	8	19.65	19.55	17	3,085	0.55%
2021/03/16	2	18.70	1	18.90	18.65	1	2,891	0.03%
2021/03/15	10	18.86	4	19.01	19.05	6	2,842	0.21%
2021/03/12	52	19.24	19	19.20	18.95	33	2,795	1.18%
2021/03/11	0	0.00	6	18.18	18.40	-6	2,585	-0.23%
2021/03/09	2	17.50	0	0.00	17.50	2	2,549	0.08%
2021/03/08	3	17.50	0	0.00	17.55	3	2,565	0.12%
2021/03/05	10	18.00	8	18.20	17.70	2	2,574	0.08%
2021/03/04	3	18.10	0	0.00	17.95	3	2,557	0.12%
2021/03/03	0	0.00	3	17.80	17.80	-3	2,530	-0.12%
2021/02/25	4	18.10	3	18.08	17.75	1	2,587	0.04%
2021/02/24	2	17.63	0	0.00	17.55	2	2,450	0.08%
2021/02/23	1	17.85	10	17.85	17.90	-9	2,465	-0.37%
2021/02/19	0	0.00	3	17.43	17.55	-3	2,422	-0.12%
2021/02/18	10	17.30	10	17.19	17.20	0	2,416	0.00%
2021/02/01	0	0.00	41	15.84	15.80	-41	2,502	-1.64%
2021/01/29	7	16.56	0	0.00	16.20	7	2,481	0.28%
2021/01/28	12	16.90	0	0.00	16.70	12	2,482	0.48%
2021/01/27	2	17.90	0	0.00	17.90	2	2,459	0.08%
2021/01/25	0	0.00	0	16.30	16.40	0	2,446	0.00%
2021/01/20	0	0.00	30	16.75	16.45	-30	2,477	-1.21%
2021/01/18	0	0.00	2	17.00	17.30	-2	2,499	-0.08%
2021/01/15	30	17.40	0	0.00	17.10	30	2,525	1.19%
2021/01/13	3	17.40	0	0.00	17.35	3	2,567	0.12%
2021/01/08	12	18.22	0	0.00	18.00	12	2,921	0.41%
2021/01/07	9	18.55	1	18.45	18.35	8	3,254	0.25%
2021/01/06	15	19.11	18	18.88	19.00	-3	3,299	-0.09%
2021/01/05	20	18.70	0	0.00	18.70	20	3,184	0.63%
2021/01/04	10	18.45	2	18.50	18.50	8	3,161	0.25%
2020/12/31	20	18.20	3	18.50	18.50	17	3,217	0.53%
2020/12/29	0	0.00	4	17.99	17.75	-4	3,531	-0.11%
2020/12/25	0	0.00	10	17.70	17.60	-10	3,500	-0.29%
2020/12/24	24	18.17	1	17.95	17.95	23	3,481	0.66%
2020/12/16	3	17.15	0	0.00	17.10	3	3,352	0.09%
2020/12/10	3	17.90	0	0.00	17.70	3	3,330	0.09%
2020/12/04	2	18.30	0	0.00	18.30	2	3,207	0.06%
2020/12/03	0	0.00	5	18.45	18.35	-5	3,191	-0.16%
2020/12/02	0	0.00	17	18.24	18.20	-17	3,210	-0.53%
2020/11/26	0	0.00	0.5	18.25	18.75	-0.5	3,326	-0.01%
2020/11/25	11	18.36	1	18.50	18.10	10	3,314	0.30%
2020/11/24	5	18.20	0	0.00	18.10	5	3,335	0.15%
2020/11/23	3	18.15	0	0.00	18.10	3	3,336	0.09%
2020/11/20	0	0.00	2	17.93	17.95	-2	3,331	-0.06%
2020/11/18	0	0.00	1	17.25	17.35	-1	3,312	-0.03%
2020/11/16	2	17.45	1	17.60	17.45	1	3,437	0.03%
2020/11/13	1	17.35	0	0.00	17.55	1	3,467	0.03%
2020/11/12	2	17.45	0	0.00	17.50	2	3,513	0.06%
2020/11/11	16	18.34	1	18.05	17.90	15	3,659	0.41%
2020/11/06	0	0.00	4	17.51	17.35	-4	3,617	-0.11%
2020/11/05	2	17.50	0	0.00	17.45	2	3,645	0.05%
2020/11/04	1	17.35	0	0.00	17.40	1	3,672	0.03%
2020/10/28	2	18.20	0	0.00	18.20	2	3,899	0.05%
2020/10/27	6	18.65	0	0.00	18.50	6	3,932	0.15%
2020/10/26	2	18.70	0	0.00	18.55	2	3,984	0.05%
2020/10/23	1	19.00	5	19.50	18.95	-4	4,222	-0.09%
2020/10/21	5	19.35	0	0.00	19.15	5	4,385	0.11%
2020/10/20	0	0.00	3	19.38	19.00	-3	4,356	-0.07%
2020/10/19	1	18.65	1	19.35	19.45	0	4,317	0.00%
2020/10/16	11	19.38	8	19.08	18.80	3	4,208	0.07%
2020/10/15	18	19.42	14	19.79	19.10	4	4,026	0.10%
2020/10/14	2	19.25	17	19.06	19.00	-15	3,739	-0.40%
2020/10/13	2	18.40	1	17.75	18.95	1	3,634	0.03%
2020/10/12	0	0.00	1	18.05	18.10	-1	3,556	-0.03%
2020/10/08	6	18.20	2	18.43	18.10	4	3,520	0.11%
2020/10/07	2	17.90	3	17.97	18.20	-1	3,418	-0.03%
2020/10/06	0	0.00	2	17.75	17.75	-2	3,117	-0.06%
2020/09/25	2	15.90	21	15.90	15.90	-19	3,145	-0.60%
2020/09/24	1	16.90	0	0.00	16.70	1	3,141	0.03%
2020/09/23	0	0.00	2	16.90	16.90	-2	3,127	-0.06%
2020/09/14	2	16.20	0	0.00	16.20	2	3,202	0.06%
2020/09/11	20	16.20	0	0.00	16.15	20	3,236	0.62%
2020/09/03	2	16.70	0	0.00	17.15	2	3,416	0.06%
2020/08/31	0	0.00	3	17.07	17.20	-3	3,295	-0.09%
2020/08/28	1	16.85	2	16.83	16.75	-1	3,238	-0.03%
2020/08/27	2	16.65	0	0.00	16.50	2	3,201	0.06%
2020/08/25	2	16.25	1	16.10	16.30	1	3,148	0.03%
2020/08/20	0	0.00	20	15.49	16.10	-20	3,219	-0.62%
2020/08/19	0	0.00	1	16.60	16.20	-1	3,110	-0.03%
2020/08/18	0	0.00	12	16.82	16.65	-12	3,070	-0.39%
2020/08/17	0	0.00	30	17.03	16.90	-30	3,026	-0.99%
2020/08/14	0	0.00	2	16.63	16.25	-2	2,873	-0.07%
2020/08/13	0	0.00	3	16.10	15.90	-3	2,832	-0.11%
2020/08/12	0	0.00	1	16.20	16.35	-1	2,815	-0.04%
2020/08/11	5	15.78	0	0.00	15.75	5	2,784	0.18%
2020/08/07	0	0.00	14	16.31	16.55	-14	2,711	-0.52%
2020/08/06	5	15.80	0	0.00	15.70	5	2,595	0.19%
2020/08/05	0	0.00	1	15.90	16.00	-1	2,570	-0.04%
2020/08/04	2	16.45	0	0.00	16.10	2	2,546	0.08%
2020/08/03	1	15.65	5	16.40	16.30	-4	2,499	-0.16%
2020/07/29	6	15.32	14	15.64	14.85	-8	2,288	-0.35%
2020/07/28	0	0.00	54	15.06	15.50	-54	2,037	-2.65%
2020/07/27	20	14.15	0	0.00	14.10	20	1,940	1.03%
2020/07/24	0	0.00	1	14.60	14.35	-1	1,926	-0.05%
2020/07/23	0	0.00	55	14.45	14.50	-55	1,900	-2.89%
2020/07/21	59	14.44	0	0.00	14.65	59	1,866	3.16%
2020/07/20	20	14.25	22	14.44	14.60	-2	1,798	-0.11%
2020/07/17	0	0.00	26	13.92	13.75	-26	1,730	-1.50%
2020/07/16	0	0.00	5	13.89	13.80	-5	1,727	-0.29%
2020/07/15	3	13.80	0	0.00	13.85	3	1,697	0.18%
2020/07/10	22	13.80	0	0.00	13.70	22	1,789	1.23%
2020/07/09	20	14.20	2	14.10	14.10	18	1,795	1.00%
2020/07/07	5	13.97	0	0.00	13.95	5	1,769	0.28%
2020/07/06	0	0.00	2	14.20	14.20	-2	1,748	-0.11%
2020/07/02	5	13.80	0	0.00	13.80	5	1,784	0.28%
2020/07/01	6	13.84	11	13.75	13.70	-5	1,775	-0.28%
2020/06/30	0	0.00	10	13.75	13.55	-10	1,715	-0.58%
2020/06/29	0	0.00	1	13.45	13.40	-1	1,680	-0.06%
2020/06/18	0	0.00	10	13.30	13.60	-10	1,702	-0.59%
2020/06/17	2	13.05	0	0.00	13.00	2	1,686	0.12%
2020/06/12	10	12.90	0	0.00	13.05	10	1,762	0.57%
2020/06/11	20	13.40	0	0.00	13.30	20	1,778	1.12%
2020/06/10	16	13.86	24	13.87	14.00	-8	1,754	-0.46%
2020/06/09	0	0.00	1	13.30	13.20	-1	1,546	-0.06%
2020/06/08	30	13.23	10	13.45	13.35	20	1,580	1.27%
2020/06/05	0	0.00	20	13.60	13.45	-20	1,570	-1.27%
2020/06/04	10	13.40	0	0.00	13.40	10	1,562	0.64%
2020/05/29	12	12.92	10	13.20	13.20	2	1,554	0.13%
2020/05/28	3	13.53	21	13.50	13.20	-18	1,539	-1.17%
2020/05/27	0	0.00	1	12.95	13.05	-1	1,450	-0.07%
2020/05/21	0	0.00	1	13.00	13.10	-1	1,434	-0.07%
2020/05/15	1	12.45	1	12.40	12.40	0	1,422	0.00%
2020/05/14	0	0.00	2	12.70	12.60	-2	1,412	-0.14%
2020/05/13	1	12.85	0	0.00	12.90	1	1,400	0.07%
2020/05/11	20	13.00	0	0.00	13.05	20	1,396	1.43%
2020/05/08	2	12.95	0	0.00	12.90	2	1,378	0.15%
2020/05/07	0	0.00	10	13.05	13.00	-10	1,375	-0.73%
2020/05/05	0	0.00	40	12.85	12.85	-40	1,374	-2.91%
2020/05/04	10	12.85	0	0.00	12.90	10	1,374	0.73%
2020/04/30	13	13.31	11	13.40	13.45	2	1,429	0.14%
2020/04/29	10	13.20	10	13.30	13.20	0	1,344	0.00%
2020/04/28	10	13.10	10	13.15	13.15	0	1,335	0.00%
2020/04/24	10	12.95	0	0.00	12.95	10	1,362	0.73%
2020/04/17	1	13.60	0	0.00	13.30	1	1,357	0.07%
2020/04/16	0	0.00	10	13.05	13.15	-10	1,295	-0.77%
2020/04/09	10	12.10	0	0.00	12.10	10	1,263	0.79%
2020/04/08	4	12.30	5	12.30	12.30	-1	1,256	-0.08%
2020/04/07	0	0.00	10	11.75	12.10	-10	1,211	-0.83%
2020/04/06	10	11.00	0	0.00	11.00	10	1,171	0.85%
2020/04/01	20	11.00	0	0.00	11.05	20	1,177	1.70%
2020/03/31	20	11.00	0	0.00	10.95	20	1,176	1.70%
2020/03/25	0	0.00	1	10.35	10.35	-1	1,140	-0.09%
2020/03/20	22	9.90	1.2	9.96	9.95	20.8	1,103	1.89%
2020/03/13	22	11.00	0	0.00	11.10	22	968	2.27%
2020/03/12	30	12.43	0	0.00	12.20	30	907	3.30%
2020/03/11	0	0.00	11	13.73	13.45	-11	870	-1.26%
2020/03/05	2	14.55	2	14.70	14.70	0	874	0.00%
2020/03/03	2	14.65	2	14.50	14.50	0	889	0.00%
2020/02/27	10	14.80	0	0.00	14.55	10	912	1.10%
2020/02/26	0	0.00	2	15.20	15.20	-2	923	-0.22%
2020/02/25	2	14.95	0	0.00	14.95	2	925	0.22%
2020/02/24	0	0.00	1	15.10	15.05	-1	931	-0.11%
2020/02/21	0	0.00	2	15.30	15.30	-2	929	-0.22%
2020/02/19	3	15.25	0	0.00	15.15	3	934	0.32%
2020/02/13	4	15.38	4	15.24	15.15	0	938	0.00%
2020/02/12	0	0.00	10	15.40	15.30	-10	958	-1.04%
2020/02/07	12	15.14	0	0.00	15.10	12	1,001	1.20%
2020/02/06	11	15.40	0	0.00	15.45	11	1,008	1.09%
2020/01/30	2	16.03	0	0.00	15.90	2	1,123	0.18%
2020/01/20	2	17.33	0	0.00	17.40	2	1,200	0.17%
2020/01/16	1	17.25	0	0.00	17.20	1	1,279	0.08%
2020/01/15	2	17.30	0	0.00	17.25	2	1,398	0.14%
2020/01/10	5	16.94	0	0.00	16.90	5	1,381	0.36%
2020/01/02	0	0.00	9	16.70	16.75	-9	1,399	-0.64%
2019/12/30	0	0.00	1	16.75	16.55	-1	1,429	-0.07%
2019/12/23	10	16.40	0	0.00	16.35	10	1,709	0.58%
2019/12/16	0	0.00	10.4	16.60	16.65	-10.4	1,762	-0.59%
2019/12/13	10	16.35	0	0.00	16.35	10	1,763	0.57%
2019/12/09	0	0.00	1	16.75	16.75	-1	1,743	-0.06%
2019/12/05	0	0.00	20	16.60	16.65	-20	1,748	-1.14%
2019/12/04	0	0.00	2	16.60	16.55	-2	1,748	-0.11%
2019/12/03	5	16.80	0	0.00	16.80	5	1,754	0.29%
2019/12/02	20	17.05	0	0.00	16.85	20	1,768	1.13%
2019/11/29	0	0.00	20	17.50	17.50	-20	1,755	-1.14%
2019/11/28	0	0.00	1	17.70	17.80	-1	1,754	-0.06%
2019/11/27	5	17.75	0	0.00	17.75	5	1,833	0.27%
2019/11/26	2	17.75	0	0.00	17.55	2	1,845	0.11%
2019/11/25	1	17.50	20	17.55	17.65	-19	1,834	-1.04%
2019/11/19	5	17.15	0	0.00	17.05	5	1,812	0.28%
2019/11/18	5	16.90	0	0.00	17.00	5	1,821	0.27%
2019/11/07	0	0.00	20	17.30	17.15	-20	1,783	-1.12%
2019/11/06	30	17.10	0	0.00	17.10	30	1,773	1.69%
2019/11/04	0	0.00	2	17.65	17.65	-2	1,733	-0.12%
2019/10/31	0	0.00	10	18.10	17.65	-10	1,695	-0.59%
2019/10/28	0	0.00	6	18.40	19.00	-6	1,527	-0.39%
2019/10/25	2	17.90	2	17.85	17.75	0	1,437	0.00%
2019/10/23	10	17.80	27	17.63	18.00	-17	1,397	-1.22%
2019/10/22	20	17.10	0	0.00	17.15	20	1,281	1.56%
2019/10/16	2	17.15	0	0.00	17.35	2	1,267	0.16%
2019/10/15	3	17.40	0	0.00	17.10	3	1,275	0.24%
2019/10/14	0	0.00	5	17.40	17.45	-5	1,263	-0.40%
2019/10/08	0	0.00	20	17.25	17.05	-20	1,285	-1.56%
2019/10/04	2	16.90	0	0.00	16.90	2	1,365	0.15%
2019/10/03	0	0.00	30	17.10	17.15	-30	1,345	-2.23%
2019/10/02	0	0.00	20	17.10	17.35	-20	1,327	-1.51%
2019/10/01	50	17.13	0	0.00	17.25	50	1,283	3.90%
2019/09/27	23	16.81	10	17.48	16.85	13	1,245	1.04%
2019/09/26	5	17.25	28	17.24	17.65	-23	1,123	-2.05%
2019/09/25	45	16.97	0	0.00	16.85	45	1,053	4.27%
2019/09/24	5	17.00	5	16.85	16.60	0	1,006	0.00%
2019/09/09	0	0.00	1	16.80	16.85	-1	933	-0.11%
2019/09/06	1	16.80	12	16.95	16.80	-11	927	-1.19%
2019/09/05	0	0.00	9	16.83	16.85	-9	906	-0.99%
2019/09/03	5	16.45	0	0.00	16.60	5	872	0.57%
2019/08/30	12	16.95	25	17.11	16.45	-13	835	-1.56%
2019/08/21	0	0.00	5	16.40	16.30	-5	699	-0.71%
2019/08/20	0	0.00	2	16.25	16.20	-2	691	-0.29%
2019/08/19	5	16.20	0	0.00	16.20	5	690	0.72%
2019/08/14	3	15.90	0	0.00	15.95	3	700	0.43%
2019/08/02	0	0.00	15	15.86	15.85	-15	761	-1.97%
2019/08/01	0	0.00	15	16.10	16.20	-15	759	-1.98%
2019/07/29	3	16.40	0	0.00	16.45	3	801	0.37%
2019/07/26	13	16.43	0	0.00	16.70	13	793	1.64%
2019/07/25	3	16.35	0	0.00	16.25	3	824	0.36%
2019/07/24	10	16.15	1	16.05	16.05	9	807	1.11%
2019/07/22	1	16.00	0	0.00	16.20	1	1,018	0.10%
2019/07/18	0	0.00	3	16.15	16.15	-3	1,052	-0.29%
2019/07/17	4	16.29	20	16.25	16.10	-16	1,059	-1.51%
2019/07/15	7	16.30	0	0.00	16.45	7	1,079	0.65%
2019/07/11	7	16.53	38	16.40	16.65	-31	1,094	-2.83%
2019/07/10	20	15.03	0	0.00	15.15	20	1,040	1.92%
2019/07/08	0	0.00	10	15.25	15.20	-10	1,066	-0.94%
2019/07/03	10	15.00	0	0.00	15.10	10	1,126	0.89%
2019/07/01	0	0.00	10	15.05	14.95	-10	1,170	-0.85%
2019/06/25	10	14.85	0	0.00	14.70	10	1,575	0.63%
2019/06/10	2	14.50	0	0.00	14.50	2	1,757	0.11%
2019/05/30	5	14.50	0	0.00	14.50	5	1,796	0.28%
2019/05/27	10	14.30	0	0.00	14.25	10	1,809	0.55%
2019/05/24	10	14.50	0	0.00	14.50	10	1,817	0.55%
2019/05/15	20	15.20	0	0.00	15.15	20	2,032	0.98%
2019/05/10	5	16.06	0	0.00	15.70	5	1,984	0.25%
2019/05/06	3	16.40	0	0.00	16.25	3	1,962	0.15%
2019/05/03	2	17.20	24	17.15	17.20	-22	1,925	-1.14%
2019/05/02	0	0.00	10	17.55	17.35	-10	1,912	-0.52%
2019/04/26	4	17.38	13	17.62	17.00	-9	1,797	-0.50%
2019/04/25	10	16.90	9	16.78	16.85	1	1,619	0.06%
2019/04/24	4	16.49	2	16.85	16.30	2	1,589	0.13%
2019/04/23	2	16.50	0	0.00	16.75	2	1,576	0.13%
2019/04/22	0	0.00	23	16.93	16.70	-23	1,564	-1.47%
2019/04/19	0	0.00	2	16.45	16.60	-2	1,533	-0.13%
2019/04/18	2	16.55	0	0.00	16.00	2	1,528	0.13%
2019/04/17	2	16.60	40	16.50	16.55	-38	1,522	-2.50%
2019/04/16	40	16.59	2.1	16.53	16.55	37.9	1,475	2.57%
2019/04/12	1	15.65	12	15.73	15.70	-11	1,400	-0.79%
2019/04/11	4	15.73	0	0.00	15.50	4	1,405	0.28%
2019/04/10	10	15.62	2	15.65	15.80	8	1,394	0.57%
2019/04/09	0	0.00	20	16.20	15.70	-20	1,385	-1.44%
2019/04/08	3	15.65	0	0.00	15.90	3	1,343	0.22%
2019/04/02	20	15.40	30	15.70	15.90	-10	1,291	-0.77%
2019/04/01	10	15.60	10	15.75	15.50	0	1,253	0.00%
2019/03/29	63	15.69	20	15.90	15.80	43	1,207	3.56%
2019/03/28	34	15.38	52	15.22	15.40	-18	975	-1.85%
2019/03/21	10	14.15	10	14.45	14.50	0	840	0.00%
2019/03/19	0	0.00	1	14.50	14.35	-1	836	-0.12%
2019/03/15	0	0.00	15	14.00	13.80	-15	779	-1.93%
2019/03/13	2	13.90	1	14.20	14.20	1	773	0.13%
2019/03/12	0	0.00	2	13.90	13.90	-2	758	-0.26%
2019/03/04	1	14.35	0	0.00	14.30	1	770	0.13%
2019/02/22	11	14.55	0	0.00	14.55	11	762	1.44%
2019/02/21	25	14.73	0	0.00	14.70	25	761	3.28%
2019/02/20	41	15.17	0	0.00	15.05	41	735	5.58%
2019/02/19	2	14.60	7	14.80	14.95	-5	608	-0.82%
2019/02/15	0	0.00	10	14.15	14.25	-10	535	-1.87%
2019/02/13	0	0.00	9	13.85	13.85	-9	525	-1.71%
2019/01/30	0	0.00	1	13.75	13.50	-1	516	-0.19%
2019/01/28	0	0.00	15	13.83	13.70	-15	532	-2.81%
2019/01/23	2	13.15	2	13.25	13.40	0	544	0.00%
2019/01/10	10	13.60	10	13.80	13.60	0	570	0.00%
2019/01/09	0	0.00	20	13.38	13.35	-20	560	-3.57%
2019/01/03	5	13.15	0	0.00	13.05	5	608	0.82%
2018/12/26	20	13.00	0	0.00	12.85	20	654	3.06%
2018/12/21	10	13.15	10	13.35	13.40	0	711	0.00%
2018/12/20	2	13.15	2	13.35	13.30	0	711	0.00%
2018/12/18	20	13.70	0	0.00	13.70	20	720	2.77%
2018/12/07	5	14.50	0	0.00	14.55	5	714	0.70%
2018/11/27	0	0.00	5	14.40	14.50	-5	887	-0.56%
2018/11/23	5	14.10	0	0.00	14.05	5	907	0.55%
2018/11/09	2	14.40	0	0.00	14.60	2	942	0.21%
2018/10/31	1	13.65	1	13.80	13.80	0	999	0.00%
2018/10/25	8	13.10	7	12.95	12.70	1	1,015	0.10%
2018/10/23	0	0.00	2	13.90	13.85	-2	1,065	-0.19%
2018/10/19	2	13.60	0	0.00	13.70	2	1,105	0.18%
2018/10/16	0	0.00	8	13.85	13.70	-8	1,132	-0.71%
2018/10/15	0	0.00	1	13.65	13.25	-1	1,144	-0.09%
2018/10/11	1	13.50	14	13.50	13.50	-13	1,158	-1.12%
2018/10/09	27	15.06	16	15.16	15.00	11	1,135	0.97%
2018/10/08	0	0.00	5	15.95	15.85	-5	1,161	-0.43%
2018/10/05	9	15.64	0	0.00	15.85	9	1,299	0.69%
2018/10/04	3	16.25	0	0.00	16.30	3	1,351	0.22%
2018/10/03	2	16.35	0	0.00	16.30	2	1,383	0.14%
2018/10/02	2	17.05	2	16.75	16.60	0	1,410	0.00%
2018/10/01	0	0.00	6	16.70	17.00	-6	1,491	-0.40%
2018/09/27	2	16.25	0	0.00	16.25	2	1,584	0.13%
2018/09/26	2	16.25	0	0.00	16.25	2	1,621	0.12%
2018/09/20	6	16.40	0	0.00	16.35	6	1,918	0.31%
2018/09/17	0	0.00	10	16.45	16.50	-10	2,101	-0.48%
2018/09/14	2	16.35	4	16.50	16.45	-2	2,180	-0.09%
2018/09/13	5	16.10	1	16.35	16.20	4	2,278	0.18%
2018/09/10	8	16.03	3	16.45	15.95	5	2,417	0.21%
2018/09/07	0	0.00	11	17.05	16.80	-11	2,499	-0.44%
2018/09/06	2	17.10	0	0.00	17.10	2	2,773	0.07%
2018/09/05	15	17.55	0	0.00	17.30	15	2,891	0.52%
2018/09/04	0	0.00	10	18.22	17.90	-10	2,932	-0.34%
2018/08/28	0	0.00	5	16.65	16.60	-5	3,824	-0.13%
2018/08/27	0	0.00	3	16.50	16.45	-3	3,904	-0.08%
2018/08/16	3	16.25	0	0.00	16.35	3	5,070	0.06%
2018/08/15	11	16.16	5	16.55	16.55	6	5,064	0.12%
2018/08/14	0	0.00	2	15.80	16.25	-2	5,050	-0.04%
2018/08/09	5	16.45	0	0.00	16.45	5	5,020	0.10%
2018/08/06	2	16.70	0	0.00	16.65	2	5,017	0.04%
2018/08/02	3	16.60	0	0.00	16.60	3	5,013	0.06%
2018/07/30	3	17.00	10	17.05	17.00	-7	4,955	-0.14%
2018/07/26	12	17.10	0	0.00	17.00	12	4,939	0.24%
2018/07/24	0	0.00	10	16.25	16.35	-10	4,915	-0.20%
2018/07/20	10	16.20	2	16.45	16.20	8	4,916	0.16%
2018/07/19	2	16.35	0	0.00	16.40	2	4,905	0.04%
2018/07/18	0	0.00	4	16.55	16.45	-4	4,954	-0.08%
2018/07/13	8	18.28	5	18.35	17.45	3	4,860	0.06%
2018/07/12	1	17.40	7	17.34	17.40	-6	4,722	-0.13%
2018/07/06	6	16.54	0	0.00	16.65	6	4,487	0.13%
2018/07/05	3	16.50	0	0.00	16.15	3	4,419	0.07%
2018/07/03	6	16.98	3	16.83	16.45	3	4,369	0.07%
2018/06/28	10	19.05	2	18.65	18.55	8	4,151	0.19%
2018/06/20	2	21.05	40	20.80	21.00	-38	3,700	-1.03%
2018/06/19	0	0.00	10	21.50	21.35	-10	3,653	-0.27%
2018/06/15	3	22.17	1	22.40	21.95	2	3,600	0.06%
2018/06/14	5	22.27	1	22.05	22.15	4	3,560	0.11%
2018/06/13	1	22.45	1	22.80	22.50	0	3,474	0.00%
2018/06/12	6	22.03	15	21.50	21.90	-9	3,191	-0.28%
2018/06/11	6	21.68	0	0.00	21.50	6	3,069	0.20%
2018/06/08	6	21.90	1	21.90	21.85	5	3,002	0.17%
2018/06/07	42	22.60	2	22.30	22.40	40	2,933	1.36%
2018/06/06	1	21.80	0	0.00	22.40	1	2,543	0.04%
2018/06/04	0	0.00	10	21.00	20.65	-10	2,125	-0.47%
2018/05/31	15	21.35	0	0.00	20.50	15	2,025	0.74%
2018/05/30	2	21.20	4	20.61	21.05	-2	1,945	-0.10%
2018/05/29	14	21.56	0	21.35	21.20	14	1,859	0.75%
2018/05/28	2	21.25	1	21.35	21.50	1	1,643	0.06%
2018/05/25	2	19.58	13	19.95	19.80	-11	1,344	-0.82%
2018/05/24	13	18.78	3	18.95	18.95	10	1,103	0.91%
2018/05/22	0	0.00	3	17.05	17.10	-3	951	-0.32%
2018/05/18	3	16.78	0	0.00	16.70	3	944	0.32%
2018/05/15	0	0.00	16	16.35	16.35	-16	940	-1.70%
2018/05/10	10	16.63	0	0.00	16.70	10	1,046	0.96%
2018/05/09	6	16.45	0	0.00	16.40	6	1,041	0.58%
2018/05/02	0	0.00	5	16.10	16.10	-5	1,104	-0.45%
2018/04/23	1	16.50	1	16.15	16.25	0	1,084	0.00%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/10	0.1	16.50	10	16.70	16.55	-9.9	1,054	-0.94%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/04/03	0	17.05	0	0.00	17.00	0	1,055	0.00%
2018/04/02	0	16.80	0	0.00	16.90	0	1,038	0.00%
2018/03/19	0	0.00	3	18.05	17.80	-3	1,128	-0.27%
2018/03/06	1	17.05	1	16.85	17.15	0	1,008	0.00%
2018/02/23	0	0.00	12	16.78	16.75	-12	962	-1.25%
2018/02/09	1	15.15	0	0.00	15.55	1	947	0.11%
2018/02/08	0	0.00	2	15.80	15.75	-2	947	-0.21%
2018/02/06	1	15.50	0	0.00	15.50	1	961	0.10%
2018/02/05	10	16.40	0	0.00	16.75	10	938	1.07%
2018/02/02	0	0.00	1	17.05	16.90	-1	934	-0.11%
2018/01/26	0	0.00	2	16.35	16.45	-2	896	-0.22%
2018/01/10	2	16.20	0	0.00	16.10	2	1,299	0.15%
2018/01/09	0	0.00	5	16.50	16.55	-5	1,305	-0.38%