台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.57%
  • 成交量
    7,119
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28207.534.818534.6234.95122.54,2412.89% 大買/鉅額交易
2024/03/272633.58633.8533.60204,3250.46%
2024/03/265733.9526.533.6533.4030.54,3360.70%
2024/03/257734.131334.2534.20644,3381.48%
2024/03/223.333.921434.0434.10-10.74,448-0.24%
2024/03/2126.133.891233.9333.9014.14,5700.31%
2024/03/207.133.753833.6433.90-30.94,734-0.65%
2024/03/19833.421033.3333.30-25,103-0.04%
2024/03/18333.15833.3933.45-55,337-0.09%
2024/03/151633.3810033.4233.30-846,059-1.39%
2024/03/141433.550.133.7533.5013.96,6200.21%
2024/03/135134.021334.0033.80386,7070.57%
2024/03/122934.474134.5134.50-126,883-0.17%
2024/03/111533.77233.7033.70137,0080.19%
2024/03/0866.133.6187.333.4933.70-21.27,041-0.30%
2024/03/07111.134.4911334.4434.25-27,065-0.03% 大買/大賣/
2024/03/063234.982335.1534.8597,3540.12%
2024/03/0511135.152035.2435.10917,4461.22% 大買/
2024/03/0455.635.4357.335.2635.40-1.77,491-0.02%
2024/03/0146.134.431534.2734.1031.17,6200.41%
2024/02/2934.134.792534.7634.659.17,6310.12%
2024/02/2785.235.415736.0435.1028.27,6250.37%
2024/02/261334.864035.3035.45-277,508-0.36%
2024/02/2339.134.88734.7634.6032.17,5670.42%
2024/02/2256.135.654435.7135.3012.17,7860.16%
2024/02/2120.535.516.235.7535.1014.38,1840.17%
2024/02/2028.235.711435.8135.3014.28,8220.16%
2024/02/193535.854135.9635.65-69,151-0.07%
2024/02/162235.584635.3935.80-249,285-0.26%
2024/02/1527.134.4930.234.6634.50-3.19,842-0.03%
2024/02/051734.163133.9834.00-1410,386-0.13%
2024/02/026634.4558.234.5334.407.810,4660.07%
2024/02/012133.82434.0633.751710,3740.16%
2024/01/31133.8518.134.0234.00-17.110,404-0.16%
2024/01/302734.5716.134.5934.3010.910,4380.10%
2024/01/292534.4641.934.3234.60-16.910,443-0.16%
2024/01/267.533.491033.5033.45-2.510,454-0.02%
2024/01/253834.183634.5133.85210,5090.02%
2024/01/242634.3529.134.4734.20-3.110,554-0.03%
2024/01/23434.031.334.2734.252.810,6190.03%
2024/01/22634.0222.234.1134.05-16.210,641-0.15%
2024/01/1900.001.233.5233.60-1.210,699-0.01%
2024/01/18433.30633.4732.85-210,777-0.02%
2024/01/172833.581033.4433.201810,8470.17%
2024/01/16834.101834.0933.95-1010,913-0.09%
2024/01/153233.8337.133.5633.95-5.111,261-0.05%
2024/01/121833.892633.7133.55-811,335-0.07%
2024/01/11834.021534.0133.90-711,418-0.06%
2024/01/101533.733033.8234.00-1511,567-0.13%
2024/01/096134.527634.3734.20-1511,610-0.13%
2024/01/083035.281435.3635.051611,5790.14%
2024/01/053535.844735.8135.45-1211,684-0.10%
2024/01/044035.77735.4935.303311,6790.28%
2024/01/03935.41635.4035.35311,7870.03%
2024/01/021535.781935.7335.70-411,826-0.03%
2023/12/29735.80835.7935.70-111,860-0.01%
2023/12/282535.9328.835.9535.70-3.811,911-0.03%
2023/12/273736.0958.236.0835.95-21.212,140-0.18%
2023/12/26153.436.6314136.9036.3012.312,3360.10% 大買/大賣/
2023/12/25119.236.5212536.5836.25-5.812,057-0.05% 大買/大賣/
2023/12/2278.135.7689.136.0435.70-1111,921-0.09%
2023/12/2126.134.843234.7934.75-5.911,818-0.05%
2023/12/20835.282535.2635.20-1711,894-0.14%
2023/12/198835.48117.535.4635.05-29.511,985-0.25% 大賣/
2023/12/185136.923836.6836.401311,9870.11%
2023/12/1512636.9711436.8436.601212,0100.10% 大買/大賣/
2023/12/1418537.1028837.2237.40-10312,048-0.85% 大買/大賣/鉅額交易
2023/12/13132.136.8272.336.6136.2059.811,8570.50% 大買/
2023/12/12450.537.7237237.7437.2578.511,8400.66% 大買/大賣/
2023/12/1138937.28371.437.2836.8017.611,3830.15% 大買/大賣/
2023/12/081236.063836.1235.85-2611,044-0.24%
2023/12/07160.336.588536.1635.7075.311,2080.67% 大買/
2023/12/066735.97124.136.1436.25-57.111,327-0.50% 大賣/
2023/12/0543.134.9637.934.9134.855.211,7730.04%
2023/12/04116.335.665735.6635.3059.312,0460.49% 大買/
2023/12/0115436.58144.436.6636.459.612,3020.08% 大買/大賣/
2023/11/303935.4543.135.6035.85-4.112,638-0.03%
2023/11/2972.136.144435.9035.6028.114,2900.20%
2023/11/2878.135.83109.535.8336.10-31.516,522-0.19% 大賣/
2023/11/272835.1236.334.9634.55-8.318,845-0.04%
2023/11/245035.4064.335.3535.40-14.319,804-0.07%
2023/11/2274.236.2548.236.2736.152620,2930.13%
2023/11/21104.836.3610636.3036.35-1.220,368-0.01% 大買/大賣/
2023/11/20177.436.53154.236.6736.6023.220,3190.11% 大買/大賣/
2023/11/17445.236.14331.636.1336.00113.620,0590.57% 大買/大賣/鉅額交易
2023/11/1620134.82235.135.0534.70-34.119,517-0.17% 大買/大賣/
2023/11/15146.234.6711234.2633.9534.219,3190.18% 大買/大賣/
2023/11/1450734.42425.534.6734.5081.519,6730.41% 大買/大賣/
2023/11/13203.834.77318.335.0835.45-114.619,395-0.59% 大買/大賣/鉅額交易
2023/11/108532.554732.4332.503819,2370.20%
2023/11/094932.492432.4832.402519,3080.13%
2023/11/0829.232.891332.9132.7516.219,4540.08%
2023/11/075232.888332.8532.95-3119,741-0.16%
2023/11/062833.26933.2633.251920,0210.09%
2023/11/031333.0317.433.2832.80-4.420,326-0.02%
2023/11/021332.8031.132.8232.85-18.120,519-0.09%
2023/11/01103.632.504232.5732.5561.620,7070.30% 大買/
2023/10/3114.433.402333.4232.60-8.620,984-0.04%
2023/10/301434.031433.8734.00021,8170.00%
2023/10/2726.333.937433.6133.85-47.822,135-0.22%
2023/10/2654.334.461434.4834.0040.322,4980.18%
2023/10/2553.635.7753.235.5535.400.422,7540.00%
2023/10/247535.295335.2735.502222,7940.10%
2023/10/23212.635.69147.735.4634.9564.922,8250.28% 大買/大賣/
2023/10/2047.234.313034.3534.5517.222,5810.08%
2023/10/1920.834.9521.234.8734.95-0.422,6060.00%
2023/10/1894.335.082935.1435.1565.322,6400.29%
2023/10/1773.836.3786.736.1835.95-1322,734-0.06%
2023/10/1630.336.714936.6836.45-18.722,783-0.08%
2023/10/13131.737.7912737.4237.104.723,0060.02% 大買/大賣/
2023/10/1222.337.752637.9437.90-3.823,212-0.02%
2023/10/1138.837.7811837.6337.40-79.223,273-0.34% 大賣/
2023/10/067939.038039.1038.50-123,2940.00%
2023/10/051839.341839.6039.20023,3580.00%
2023/10/0422.639.224139.3839.20-18.423,520-0.08%
2023/10/03136.140.8911841.0939.9518.123,5850.08% 大買/大賣/
2023/10/02127.241.33129.241.4341.10-223,642-0.01% 大買/大賣/
2023/09/2878.140.4213140.4540.25-52.923,908-0.22% 大賣/
2023/09/27108.139.3434.239.1939.6073.925,2940.29% 大買/
2023/09/2641.539.605839.2339.10-16.525,951-0.06%
2023/09/2579.139.9453.140.0740.102626,3390.10%
2023/09/22135.138.9513039.0039.055.126,4730.02% 大買/大賣/
2023/09/21107.438.8185.638.6238.7021.826,4440.08% 大買/
2023/09/2080.239.78139.339.6839.40-59.126,393-0.22% 大賣/
2023/09/19134.640.9617840.7440.25-43.426,360-0.16% 大買/大賣/
2023/09/18112.241.5074.241.4141.003826,2120.14% 大買/
2023/09/15189.142.0914542.0442.2544.126,0970.17% 大買/大賣/
2023/09/14207.242.22372.241.8641.65-164.925,945-0.64% 大買/大賣/鉅額交易
2023/09/1317841.88133.341.8941.7044.825,7740.17% 大買/大賣/
2023/09/12152.342.1677.142.0341.7075.225,6050.29% 大買/
2023/09/11226.542.5117642.4041.8550.525,4200.20% 大買/大賣/
2023/09/08378.444.79427.344.2343.75-48.925,207-0.19% 大買/大賣/
2023/09/07116.444.93170.144.8444.30-53.724,701-0.22% 大買/大賣/
2023/09/06227.145.83276.145.6745.30-4924,540-0.20% 大買/大賣/
2023/09/05705.146.69644.546.6745.7060.624,3420.25% 大買/大賣/
2023/09/04896.546.78976.346.7047.20-79.823,895-0.33% 大買/大賣/
2023/09/011,491.947.531,313.647.6347.45178.322,5510.79% 大買/大賣/鉅額交易
2023/08/311,381.444.881,70245.4346.95-320.621,357-1.50% 大買/大賣/鉅額交易
2023/08/30514.141.02849.641.5642.70-335.519,004-1.77% 大買/大賣/鉅額交易
2023/08/29192.938.8726638.9438.85-73.118,203-0.40% 大買/大賣/
2023/08/2815237.9379.537.9437.7072.517,9450.40% 大買/
2023/08/2585.638.11101.338.4138.50-15.817,853-0.09% 大賣/
2023/08/24155.237.62159.237.6737.85-417,823-0.02% 大買/大賣/
2023/08/2313837.6112237.7537.501617,7650.09% 大買/大賣/
2023/08/2271.137.296737.5136.804.117,6990.02%
2023/08/2192.637.313037.6436.8562.617,8620.35%
2023/08/18364.638.80268.138.8437.6096.518,0330.54% 大買/大賣/
2023/08/17217.338.24269.538.6639.15-52.217,727-0.29% 大買/大賣/
2023/08/16267.637.65320.137.5738.20-52.517,444-0.30% 大買/大賣/
2023/08/156636.8999.236.8436.90-33.217,176-0.19%
2023/08/1492.635.9463.536.0035.6529.117,2470.17%
2023/08/11103.837.02183.137.0936.90-79.317,764-0.45% 大買/大賣/
2023/08/10339.236.57295.536.1435.9543.717,6670.25% 大買/大賣/
2023/08/09149.537.71212.137.6437.50-62.617,490-0.36% 大買/大賣/
2023/08/089637.17100.537.3536.50-4.517,362-0.03%
2023/08/0712636.81107.536.9337.4018.517,2700.11% 大買/大賣/
2023/08/0429436.5139536.6837.30-10117,126-0.59% 大買/大賣/
2023/08/02540.537.49605.437.4836.35-64.917,159-0.38% 大買/大賣/
2023/08/0119536.6715436.6336.554116,5280.25% 大買/大賣/
2023/07/31227.536.4714536.5035.3582.516,2310.51% 大買/大賣/
2023/07/28218.336.00218.236.2236.700.115,8980.00% 大買/大賣/
2023/07/2712335.31129.835.2335.25-6.815,663-0.04% 大買/大賣/
2023/07/2680.535.1410334.5934.20-22.515,724-0.14% 大賣/
2023/07/2570.135.2547.235.0735.1022.916,0670.14%
2023/07/2410434.4054.134.2534.5549.916,0680.31% 大買/
2023/07/21110.534.886735.0035.0543.516,0150.27% 大買/
2023/07/2015735.01160.434.9335.40-3.416,035-0.02% 大買/大賣/
2023/07/1986.333.829233.7733.05-5.715,884-0.04%
2023/07/1821935.2417435.3934.254515,9000.28% 大買/大賣/
2023/07/1717335.55206.335.3035.35-33.315,865-0.21% 大買/大賣/
2023/07/1410934.5614234.6134.85-3315,878-0.21% 大買/大賣/
2023/07/13101.134.709034.9034.1011.115,9070.07% 大買/
2023/07/12136.234.927734.7234.5059.215,9630.37% 大買/
2023/07/1120835.44146.135.3835.0061.916,5010.38% 大買/大賣/
2023/07/10112.135.05109.835.1535.002.316,8930.01% 大買/大賣/
2023/07/07367.735.0037535.1135.05-7.316,944-0.04% 大買/大賣/
2023/07/06425.736.68354.336.4535.7571.416,8110.42% 大買/大賣/
2023/07/051,402.636.381,209.136.6037.45193.516,6871.16% 大買/大賣/鉅額交易
2023/07/04246.935.80482.435.8036.75-235.515,281-1.54% 大買/大賣/鉅額交易
2023/07/0341933.7461233.5933.45-19314,893-1.30% 大買/大賣/鉅額交易
2023/06/30160.432.07115.432.0832.7045.114,5630.31% 大買/大賣/
2023/06/2934.131.2415231.5331.65-117.914,446-0.82% 大賣/鉅額交易
2023/06/283931.0012030.9030.65-8114,547-0.56% 大賣/
2023/06/2768.130.8454.330.8130.5513.714,8360.09%
2023/06/2628.131.052631.1331.002.115,1160.01%
2023/06/2151.631.62109.531.6431.65-57.916,214-0.36% 大賣/
2023/06/2078.131.254531.3931.5033.118,2620.18%
2023/06/19141.231.417731.3931.2064.219,0400.34% 大買/
2023/06/166631.182531.2831.054119,6810.21%
2023/06/1539.131.183331.1331.356.119,7850.03%
2023/06/14136.331.2812730.9831.009.319,8860.05% 大買/大賣/
2023/06/139531.144131.0930.955420,0170.27%
2023/06/1219531.3492.331.3530.85102.720,3220.51% 大買/鉅額交易
2023/06/0919231.1618131.3031.601120,2950.05% 大買/大賣/
2023/06/08131.431.2717231.2331.05-40.720,356-0.20% 大買/大賣/
2023/06/07397.731.56285.331.5731.15112.420,4400.55% 大買/大賣/鉅額交易
2023/06/06809.632.83458.432.9431.95351.320,0901.75% 大買/大賣/鉅額交易
2023/06/054134.2212335.3135.50-8218,963-0.43% 大賣/
2023/06/022831.05131.231.9332.30-103.218,786-0.55% 大賣/鉅額交易
2023/06/018429.169429.2329.40-1018,659-0.05%
2023/05/314129.1370.129.0928.90-29.118,575-0.16%
2023/05/3090.228.946628.8628.8524.218,4820.13%
2023/05/2952.428.2611128.6428.70-58.618,362-0.32% 大賣/
2023/05/26109.127.816527.7727.6544.118,2160.24% 大買/
2023/05/25475.228.72385.928.2928.2089.318,1000.49% 大買/大賣/
2023/05/24343.529.1634529.4029.45-1.617,831-0.01% 大買/大賣/
2023/05/2320228.5625628.7228.95-5417,510-0.31% 大買/大賣/
2023/05/222127.804827.9128.15-2717,279-0.16%
2023/05/19132.127.4813427.3027.20-217,177-0.01% 大買/大賣/
2023/05/18278.627.78274.127.7027.504.617,0310.03% 大買/大賣/
2023/05/17655.229.15534.129.0427.95121.116,8180.72% 大買/大賣/鉅額交易
2023/05/16273.729.04288.128.9028.65-14.416,128-0.09% 大買/大賣/
2023/05/15206.128.5213128.5228.2575.115,9140.47% 大買/大賣/
2023/05/1213528.3933928.6728.90-20415,819-1.29% 大買/大賣/鉅額交易
2023/05/118327.909027.8427.60-715,633-0.04%
2023/05/107728.5611928.2128.70-4215,490-0.27% 大賣/
2023/05/09421.129.0137628.6528.3045.115,4220.29% 大買/大賣/
2023/05/08305.128.64268.528.8429.0536.615,0750.24% 大買/大賣/
2023/05/052927.393027.6027.55-114,817-0.01%
2023/05/046427.3358827.2727.30-52414,790-3.54% 大賣/鉅額交易
2023/05/039827.654527.8027.805314,6910.36%
2023/05/02139.128.3919128.3527.90-51.914,583-0.36% 大買/大賣/
2023/04/2863429.0936128.8328.3527314,4021.90% 大買/大賣/鉅額交易
2023/04/277127.685328.0228.351813,9400.13%
2023/04/269027.3610927.3827.45-1913,822-0.14% 大賣/
2023/04/2521228.067727.6627.5013513,7730.98% 大買/鉅額交易
2023/04/245328.109128.0428.20-3813,620-0.28%
2023/04/2179.327.6119827.4127.15-118.713,523-0.88% 大賣/鉅額交易
2023/04/2018629.07135.128.9728.0550.913,3590.38% 大買/大賣/
2023/04/19227.328.82247.128.7829.15-19.813,065-0.15% 大買/大賣/
2023/04/185827.84128.228.0127.55-70.212,729-0.55% 大賣/
2023/04/17166.427.8122627.8227.80-59.612,594-0.47% 大買/大賣/
2023/04/1484329.4859929.1628.4524412,3561.97% 大買/大賣/鉅額交易
2023/04/13720.128.6957928.7828.45141.111,7081.21% 大買/大賣/鉅額交易
2023/04/1210427.65147.127.6527.90-43.111,113-0.39% 大買/大賣/
2023/04/1110027.1421227.1927.30-11210,935-1.02% 大賣/鉅額交易
2023/04/1029127.82257.127.8427.6033.910,7780.31% 大買/大賣/
2023/04/0714526.874726.9526.759810,3800.94% 大買/
2023/04/06303.127.27110.427.2527.25192.710,2811.87% 大買/大賣/鉅額交易
2023/03/317726.658026.6426.65-39,952-0.03%
2023/03/30199.426.6619326.5526.806.49,7950.07% 大買/大賣/
2023/03/2919226.4222526.4426.35-339,680-0.34% 大買/大賣/
2023/03/28193.126.37215.126.3526.30-229,525-0.23% 大買/大賣/
2023/03/27251.127.72283.327.6327.35-32.29,203-0.35% 大買/大賣/
2023/03/24908.327.931,011.128.0628.00-102.88,878-1.16% 大買/大賣/鉅額交易
2023/03/231,418.127.481,36927.3827.5549.17,8660.62% 大買/大賣/
2023/03/2252825.732,57526.6626.75-2,0475,732-35.71% 大買/大賣/鉅額交易
2023/03/2138923.3372523.7824.35-3364,907-6.85% 大買/大賣/鉅額交易
2023/03/2037221.59130.321.8522.15241.74,1815.78% 大買/大賣/鉅額交易
2023/03/17143.121.6412421.4821.55194,0580.47% 大買/大賣/
2023/03/1653121.64161.121.8121.70369.93,9229.43% 大買/大賣/鉅額交易
2023/03/151,172.521.55260.122.0421.90912.43,76524.23% 大買/大賣/鉅額交易
2023/03/149820.5719620.8120.70-983,442-2.85% 大賣/
2023/03/1345320.7044620.8320.5073,4910.20% 大買/大賣/
2023/03/1036321.05373.521.0721.00-10.53,717-0.28% 大買/大賣/
2023/03/0926120.224820.0920.152133,6355.86% 大買/鉅額交易
2023/03/08444.119.9115819.7319.85286.13,5708.01% 大買/大賣/鉅額交易
2023/03/0713619.8113819.9619.80-23,585-0.06% 大買/大賣/
2023/03/0618919.796919.7719.801203,5503.38% 大買/鉅額交易
2023/03/03519.295819.2419.25-533,533-1.50%
2023/03/02141.619.082519.0019.00116.63,5463.29% 大買/鉅額交易
2023/03/014119.415519.4119.45-143,520-0.40%
2023/02/24319.07419.0519.10-13,526-0.03%
2023/02/23519.002719.0319.05-223,634-0.61%
2023/02/2243.618.802718.8418.8516.63,6620.45%
2023/02/2114.119.191419.4119.200.13,6740.00%
2023/02/201019.204819.1619.25-383,722-1.02%
2023/02/17618.911018.9118.90-43,718-0.11%
2023/02/16219.004118.8619.00-393,760-1.04%
2023/02/158218.916719.0518.70153,8430.39%
2023/02/142318.909.218.8918.8013.83,8170.36%
2023/02/131218.813718.8618.85-253,896-0.64%
2023/02/104118.673318.7818.6084,0060.20%
2023/02/092518.59418.7018.55214,0830.51%
2023/02/081518.761018.9218.7554,2620.12%
2023/02/071918.841218.9518.8574,4470.16%
2023/02/062318.724418.7818.70-214,726-0.44%
2023/02/032318.593418.7118.50-114,902-0.22%
2023/02/024918.514918.4918.5004,9060.00%
2023/02/01117.95217.9518.00-14,901-0.02%
2023/01/3100.002217.9418.00-224,956-0.44%
2023/01/301117.806317.8217.80-525,019-1.04%
2023/01/174417.401417.5617.50305,0540.59%
2023/01/162317.46617.4817.35175,1670.33%
2023/01/131317.812817.7617.60-155,213-0.29%
2023/01/12117.75717.8917.60-65,392-0.11%
2023/01/111917.611417.6717.6055,4460.09%
2023/01/101517.70617.6517.6595,4910.16%
2023/01/09417.78217.8517.7525,5580.04%
2023/01/06417.693.217.7517.700.95,6060.02%
2023/01/05317.852.217.9117.750.95,6580.02%
2023/01/0400.00617.9317.95-65,685-0.11%
2023/01/033517.742517.7417.90105,7100.18%
2022/12/30218.3300.0018.2025,7190.04%
2022/12/291118.216918.2818.35-585,747-1.01%
2022/12/281318.311218.4518.1515,8020.02%
2022/12/27918.355518.4518.45-465,914-0.78%
2022/12/261618.454618.4418.50-305,908-0.51%
2022/12/23517.65217.8517.9035,8760.05%
2022/12/222818.042217.9718.0565,9050.10%
2022/12/214017.921217.9517.85285,9180.47%
2022/12/204718.054718.0017.8005,9330.00%
2022/12/195618.472918.3618.30275,9250.46%
2022/12/1615419.071919.1118.901355,8862.29% 大買/鉅額交易
2022/12/1576.219.4516119.5119.55-84.85,836-1.45% 大賣/
2022/12/14519.113819.0619.05-335,691-0.58%
2022/12/1352.319.044619.1718.906.35,7290.11%
2022/12/124518.894419.0519.0515,7460.02%
2022/12/092519.171619.3119.0595,8030.16%
2022/12/081219.202019.1919.40-85,866-0.14%
2022/12/0711018.9913919.2919.10-296,200-0.47% 大買/大賣/
2022/12/067819.249519.1719.05-176,314-0.27%
2022/12/0526519.45185.219.5119.2079.86,3621.25% 大買/大賣/
2022/12/02470.219.8258619.9119.85-115.86,552-1.77% 大買/大賣/鉅額交易
2022/12/0115119.0251718.9019.05-3666,514-5.62% 大買/大賣/鉅額交易
2022/11/301718.0314218.0018.05-1256,424-1.95% 大賣/鉅額交易
2022/11/296617.546617.9018.1006,3960.00%
2022/11/28917.86218.1017.8576,3340.11%
2022/11/255318.2211918.2518.10-666,304-1.05% 大賣/
2022/11/243117.745317.8017.95-226,217-0.35%
2022/11/234217.839117.8017.75-496,138-0.80%
2022/11/2214718.0811018.0017.95376,1050.61% 大買/大賣/
2022/11/2127018.4017318.3218.35976,0491.60% 大買/大賣/
2022/11/182717.768617.6617.60-595,927-1.00%
2022/11/1713517.964917.9717.95865,8871.46% 大買/
2022/11/1624517.939417.7717.751515,8432.58% 大買/鉅額交易
2022/11/1531918.4126618.3118.30535,7670.92% 大買/大賣/
2022/11/1426518.5526718.4918.45-25,722-0.03% 大買/大賣/
2022/11/1123818.9123918.6818.55-15,684-0.02% 大買/大賣/
2022/11/1012218.8914318.8318.75-215,613-0.37% 大買/大賣/
2022/11/0932919.097619.1719.002535,5794.53% 大買/鉅額交易
2022/11/0812918.9816118.9019.00-325,488-0.58% 大買/大賣/
2022/11/0718219.28137.219.3319.1044.85,3600.84% 大買/大賣/
2022/11/0419519.0024119.2419.30-465,225-0.88% 大買/大賣/
2022/11/0317418.7914419.0318.80305,0220.60% 大買/大賣/
2022/11/0230318.7518118.8618.801224,8122.54% 大買/大賣/鉅額交易
2022/11/0126118.3915018.5818.701114,4742.48% 大買/大賣/鉅額交易
2022/10/312417.889517.8417.85-714,282-1.66%
2022/10/281817.412417.3717.35-64,242-0.14%
2022/10/273017.394217.4317.90-124,207-0.29%
2022/10/2611417.057217.0216.95424,1381.01% 大買/
2022/10/254017.693617.7817.6044,0580.10%
2022/10/248017.7918618.0217.80-1064,007-2.64% 大賣/鉅額交易
2022/10/216117.335817.1217.0033,8890.08%
2022/10/2026117.6021917.7717.50423,8281.10% 大買/大賣/
2022/10/1911217.7511517.6117.45-33,618-0.08% 大買/大賣/
2022/10/1810017.929717.8717.7033,5490.08%
2022/10/1710717.877218.0318.20353,4781.01% 大買/
2022/10/144817.8416917.9018.00-1213,377-3.58% 大賣/鉅額交易
2022/10/133917.094017.1916.75-13,314-0.03%
2022/10/124417.942017.9918.15243,2320.74%
2022/10/113217.574617.4717.60-143,191-0.44%
2022/10/073117.95817.9917.95233,1630.73%
2022/10/06417.76817.8217.95-43,127-0.13%
2022/10/054717.835617.9317.65-93,084-0.29%
2022/10/0410617.8911918.0117.95-133,012-0.43% 大買/大賣/
2022/10/031116.793616.9817.00-252,868-0.87%
2022/09/30916.511416.4716.70-52,856-0.18%
2022/09/292217.0133.216.9716.80-11.22,836-0.39%
2022/09/28616.564416.4216.40-382,791-1.36%
2022/09/274616.5831.216.6216.9514.82,7670.53%
2022/09/262716.469016.3816.20-632,733-2.30%
2022/09/234217.09617.0617.00362,7011.33%
2022/09/223517.184617.0617.35-112,681-0.41%
2022/09/212216.882317.0216.85-12,643-0.04%
2022/09/208117.297017.2917.25112,6120.42%
2022/09/198917.056717.0416.80222,5470.87%
2022/09/1657.217.4213.317.7017.30442,4901.76%
2022/09/1513518.005318.1117.85822,4033.41% 大買/
2022/09/14323.218.3542618.4618.20-102.82,290-4.49% 大買/大賣/鉅額交易
2022/09/1325818.0016718.0817.95911,9014.78% 大買/大賣/
2022/09/1213617.989017.9617.85461,6952.71% 大買/
2022/09/0834417.7728617.8118.00581,5593.72% 大買/大賣/
2022/09/0730317.03324.316.9617.90-21.31,181-1.80% 大買/大賣/
2022/09/068216.58314.316.3116.75-232.3709-32.72% 大賣/鉅額交易
2022/09/058715.311015.3215.257751015.09%
2022/09/022015.4500.0015.45205083.93%
2022/08/31115.5000.0015.4515070.20%
2022/08/30215.3800.0015.4025040.40%
2022/08/293215.32215.3015.30305065.92%
2022/08/262115.70915.6715.70125022.39%
2022/08/255.215.892615.8515.80-20.8495-4.20%
2022/08/241815.751815.9515.9004970.00%
2022/08/23615.6000.0015.6064841.24%
2022/08/2200.002215.7815.70-22483-4.55%
2022/08/19115.756715.8115.80-66478-13.80%
2022/08/183215.591315.6815.70194724.02%
2022/08/1710015.5014515.5015.60-45454-9.90% 大賣/
2022/08/161515.05115.0515.05144103.42%
2022/08/1500.00115.1015.10-1404-0.25%
2022/08/12115.00815.0514.95-7394-1.78%
2022/08/11215.001115.0014.95-9384-2.34%
2022/08/101014.8500.0014.85103802.63%
2022/08/08114.7500.0014.7013780.26%
2022/08/051614.881215.1314.8043771.06%
2022/08/041114.472214.6814.60-11368-2.98%
2022/08/022214.161714.2814.2053631.38%
2022/08/011314.42414.5014.3593662.46%
2022/07/291214.481414.5014.40-2366-0.55%
2022/07/282214.821014.8014.90123623.31%
2022/07/27614.77514.8014.7513540.28%
2022/07/261614.6500.0014.70163484.59%
2022/07/2500.00014.7014.7503480.00%
2022/07/2200.001014.7514.70-10348-2.87%
2022/07/210.314.7000.0014.750.33560.10%
2022/07/202014.75414.9514.65163614.43%
2022/07/1900.001314.8014.80-13362-3.59%
2022/07/181014.68514.7014.7053611.38%
2022/07/1550.114.305114.3814.45-0.9357-0.25%
2022/07/142.314.27314.2314.25-0.7355-0.20%
2022/07/135.114.0500.0014.205.13671.39%
2022/07/121.313.9400.0013.901.33710.36%
2022/07/11014.30114.1514.25-1374-0.26%
2022/07/085.114.20714.2414.20-1.9376-0.50%
2022/07/071614.031014.1514.1563721.61%
2022/07/06514.3500.0013.9553711.34%
2022/07/0511.114.075014.1114.20-38.9375-10.36%
2022/07/040.214.2800.0014.150.23740.05%
2022/07/0128.214.262414.3813.904.23961.06%
2022/06/302014.601214.6414.6583852.09%
2022/06/291014.904714.7614.80-37382-9.67%
2022/06/281115.10015.1515.10113832.86%
2022/06/2700.0010.415.3515.25-10.4386-2.70%
2022/06/241015.051015.0515.1003840.00%
2022/06/231514.854014.9614.85-25379-6.58%
2022/06/224014.6800.0014.754038010.52%
2022/06/2100.00214.9815.10-2381-0.52%
2022/06/20514.805214.7914.65-47382-12.30%
2022/06/172.115.20215.1015.200.13780.03%
2022/06/161015.56215.4315.3083792.11%
2022/06/141515.422015.5315.50-5381-1.31%
2022/06/131515.781715.6115.50-2381-0.52%
2022/06/10515.90116.0016.0043821.05%
2022/06/091315.93416.0016.0093842.34%
2022/06/082.115.7600.0015.802.13830.54%
2022/06/072515.75115.8015.75243876.19%
2022/06/06215.7500.0015.8023880.51%
2022/06/021.115.7600.0015.701.13970.28%
2022/06/01115.80115.7015.7004060.00%
2022/05/3100.00115.6015.60-1405-0.25%
2022/05/3000.001515.5515.50-15406-3.69%
2022/05/2700.00515.5015.45-5406-1.23%
2022/05/2600.00215.5015.40-2409-0.49%
2022/05/25915.441115.4515.50-2413-0.48%
2022/05/241015.554915.4415.35-39424-9.19%
2022/05/23115.451115.5015.50-10425-2.35%
2022/05/20715.341015.3315.40-3429-0.70%
2022/05/191315.10315.1515.30104392.27%
2022/05/1800.00415.3015.35-4448-0.89%
2022/05/17215.05215.1515.1504520.00%
2022/05/161515.0000.0014.95154543.30%
2022/05/133314.8500.0014.85334587.20%
2022/05/121414.79015.0014.65144663.00%
2022/05/1100.00915.0115.10-9480-1.87%
2022/05/10015.90515.0515.15-5504-0.99%
2022/05/091315.312515.2415.15-12506-2.36%
2022/05/06615.36515.4015.5015030.20%
2022/05/0300.001015.6015.75-10521-1.92%
2022/04/281115.5900.0015.50115332.06%
2022/04/27115.4500.0015.5015340.19%
2022/04/26215.804515.7715.80-43528-8.13%
2022/04/252615.8200.0015.75265364.84%
2022/04/22016.35416.1916.25-4532-0.75%
2022/04/2100.00016.3516.3005450.00%
2022/04/20516.30316.3016.3025470.37%
2022/04/191516.344016.3016.35-25553-4.51%
2022/04/181515.82615.8816.0095531.62%
2022/04/151115.7600.0015.75115561.98%
2022/04/142015.8500.0015.85205693.51%
2022/04/13115.85115.9515.9505810.00%
2022/04/11615.90315.8015.8036300.48%
2022/04/08516.08516.1216.1506310.00%
2022/04/074816.061016.4016.00386355.98%
2022/04/06415.65615.7515.75-2718-0.28%
2022/04/013015.652015.7515.70107321.37%
2022/03/311415.88415.8515.90107371.36%
2022/03/30416.101516.1316.00-11749-1.47%
2022/03/29116.0000.0016.0017520.13%
2022/03/28315.8000.0016.0537550.40%
2022/03/25616.102016.1016.00-14755-1.85%
2022/03/241916.02216.0516.05177542.25%
2022/03/232016.280.116.3016.2519.97562.63%
2022/03/22016.30616.2016.20-6771-0.77%
2022/03/18115.9500.0015.9517930.13%
2022/03/17716.0500.0016.2078000.87%
2022/03/163.315.85315.7515.900.38030.03%
2022/03/15016.23815.8315.80-8823-0.97%
2022/03/14016.50516.0016.05-5828-0.60%
2022/03/111315.93216.2015.95118301.32%
2022/03/101.116.15616.0716.10-4.9834-0.59%
2022/03/097.215.7000.0015.807.28330.86%
2022/03/072116.032616.0216.05-5836-0.60%
2022/03/04516.452516.4616.55-20834-2.40%
2022/03/03416.6600.0016.6548410.48%
2022/03/02416.58416.5916.6508490.00%
2022/03/01116.456.116.5116.50-5851-0.59%
2022/02/25616.35216.4016.3548510.47%
2022/02/24316.204116.3416.30-38853-4.45%
2022/02/23216.8300.0016.9028520.24%
2022/02/222516.90216.9016.85238632.66%
2022/02/21017.55117.0017.10-1886-0.11%
2022/02/18216.98117.1017.0519080.11%
2022/02/17117.001717.0116.90-16909-1.76%
2022/02/163116.95116.9516.90309173.27%
2022/02/15416.88516.9516.85-1932-0.11%
2022/02/141516.8000.0016.90159321.61%
2022/02/112917.08217.1317.10279302.90%
2022/02/106116.902216.9316.80399094.29%
2022/02/09116.402216.3816.40-21886-2.37%
2022/02/081116.35116.4016.35108871.13%
2022/02/07315.85116.1516.1028910.22%
2022/01/26115.7000.0015.8518920.11%
2022/01/25715.7700.0015.7578910.79%
2022/01/24115.7000.0016.0018930.11%
2022/01/21616.1500.0016.1068960.67%
2022/01/19017.6000.0016.4009000.00%
2022/01/18116.65916.7116.60-8903-0.89%
2022/01/17716.07916.2116.35-2898-0.22%
2022/01/141116.16216.1016.1099001.00%
2022/01/13116.3500.0016.3518950.11%
2022/01/111316.54316.6016.40108991.11%
2022/01/101816.741016.7716.8088900.90%
2022/01/071916.84916.9616.85108831.13%
2022/01/065.317.161717.1817.20-11.7870-1.34%
2022/01/052517.445517.5217.35-30865-3.47%
2022/01/041717.263717.2517.40-20851-2.35%
2022/01/03116.9500.0016.9518230.12%
2021/12/301217.02817.1517.1048260.48%
2021/12/294817.212117.5617.15278263.27%
2021/12/28617.25717.2617.30-1731-0.14%
2021/12/271717.202817.2617.35-11738-1.49%
2021/12/241317.152717.2617.15-14742-1.89%
2021/12/23917.01417.0117.0557300.68%
2021/12/2200.001116.9116.90-11743-1.48%
2021/12/21116.7500.0016.8017420.13%
2021/12/202116.802216.9516.75-1749-0.13%
2021/12/172916.93316.8516.85267493.47%
2021/12/162117.25417.2317.15177442.28%
2021/12/152016.901217.0017.0087331.09%
2021/12/141817.082417.0416.95-6735-0.82%
2021/12/133716.911616.9517.10217232.90%
2021/12/105.116.85616.8516.75-0.9719-0.13%
2021/12/0936.117.102517.1216.9511.17171.54%
2021/12/08516.8019.116.8116.85-14.1700-2.01%
2021/12/07216.60616.7916.70-4695-0.57%
2021/12/06616.554.116.6116.5526970.28%
2021/12/03716.6100.0016.6577060.99%
2021/12/021916.64116.8016.45187112.53%
2021/12/01216.9525.116.8516.90-23.1717-3.21%
2021/11/30516.85716.7616.70-2715-0.28%
2021/11/29416.16416.0416.3007150.00%
2021/11/26116.601516.5016.50-14710-1.97%
2021/11/252016.9000.0016.90207052.84%
2021/11/2400.000.117.1016.90-0.1704-0.01%
2021/11/232.116.88816.8616.85-5.9708-0.83%
2021/11/2200.001.117.0517.15-1.1707-0.16%
2021/11/19816.897.117.0216.900.97080.13%
2021/11/182917.29617.4017.15237023.27%
2021/11/17517.061017.0117.00-5686-0.73%
2021/11/161416.8300.0016.70146662.10%
2021/11/12916.618.316.7816.800.76750.10%
2021/11/11716.4510.116.3516.40-3.1670-0.46%
2021/11/101016.40816.4516.3526800.29%
2021/11/0900.001316.2716.25-13708-1.84%
2021/11/0814.316.26316.2716.2011.37091.60%
2021/11/057.216.41116.6516.306.27310.85%
2021/11/04516.45816.5216.40-3761-0.39%
2021/11/035.216.25516.3816.350.17960.02%
2021/11/0216.116.512016.3016.20-4840-0.47%
2021/11/0119.216.4700.0016.4519.29442.03%
2021/10/293.216.2200.0016.203.29490.34%
2021/10/2814.416.2413.116.2816.351.29500.13%
2021/10/271415.991216.1416.2529570.21%
2021/10/2610.215.9710.116.0015.900.19820.01%
2021/10/25215.80016.1015.8521,0010.20%
2021/10/2200.001415.7315.75-141,063-1.32%
2021/10/211415.6500.0015.55141,1111.26%
2021/10/20815.5800.0015.6081,2080.66%
2021/10/1900.00315.6015.65-31,246-0.24%
2021/10/18015.6000.0015.3501,2940.00%
2021/10/15215.250.215.3015.251.81,3430.14%
2021/10/131014.902014.9614.90-101,402-0.71%
2021/10/123.215.1700.0015.153.21,4530.22%
2021/10/08215.3500.0015.4521,4920.13%
2021/10/07615.43615.3615.3501,5550.00%
2021/10/06315.05215.2514.9011,7000.06%
2021/10/051514.65415.0015.05111,8370.60%
2021/10/049.115.152015.3614.90-10.91,898-0.57%
2021/10/011715.77115.9515.65161,9300.83%
2021/09/3000.00116.2016.15-11,959-0.05%
2021/09/29216.008016.0015.95-782,005-3.89%
2021/09/28016.7000.0016.4002,1270.00%
2021/09/271016.451416.5516.45-42,163-0.18%
2021/09/2400.00216.2016.30-22,198-0.09%
2021/09/23116.1000.0016.1012,2200.05%
2021/09/2211.415.961016.0016.001.42,2430.06%
2021/09/17516.2400.0016.3052,2710.22%
2021/09/163016.153016.0516.1502,3150.00%
2021/09/15116.1000.0016.0512,3710.04%
2021/09/132716.291616.4316.20112,6730.41%
2021/09/1000.00816.3016.30-82,761-0.29%
2021/09/09116.40516.5516.30-42,799-0.14%
2021/09/0831.116.34816.2016.1523.12,8150.82%
2021/09/071016.55216.5816.5582,8160.28%
2021/09/061516.944316.9916.70-282,825-0.99%
2021/09/03317.30717.2617.30-42,820-0.14%
2021/09/021117.32217.1017.1092,8300.32%
2021/09/012517.41617.4517.50192,8440.67%
2021/08/31817.3000.0017.3582,8480.28%
2021/08/261217.03217.0317.05102,8870.35%
2021/08/25116.95417.2017.05-32,905-0.10%
2021/08/2400.00116.8516.80-12,915-0.03%
2021/08/23116.45516.7016.85-42,924-0.14%
2021/08/20316.37216.1816.3512,9260.03%
2021/08/191416.491416.7016.3502,9360.00%
2021/08/18916.171216.2616.85-32,938-0.10%
2021/08/17116.7000.0016.1512,9410.03%
2021/08/16816.501316.8516.50-52,939-0.17%
2021/08/136017.11316.9516.80572,9371.94%
2021/08/121017.351017.4317.4002,9170.00%
2021/08/112017.151517.1617.2552,9300.17%
2021/08/103917.551917.6717.50202,9470.68%
2021/08/092118.224018.2818.05-192,958-0.64%
2021/08/065818.851118.9318.75472,9511.59%
2021/08/054319.025019.1119.25-72,943-0.24%
2021/08/04219.108019.1019.10-782,909-2.68%
2021/08/031218.961319.0019.00-12,956-0.03%
2021/08/021618.942419.1019.00-82,978-0.27%
2021/07/308519.056319.1618.85222,9980.73%
2021/07/299819.001519.1819.25833,0022.76%
2021/07/2818519.366919.3519.351163,0183.84% 大買/鉅額交易
2021/07/279920.412920.5320.20703,0592.29%
2021/07/2691.520.5654.320.6720.7037.33,1141.20%
2021/07/2333.120.192520.1620.108.13,4040.24%
2021/07/221619.9919119.7220.10-1753,434-5.09% 大賣/鉅額交易
2021/07/217319.4916919.4019.15-963,477-2.76% 大賣/
2021/07/206219.962419.8319.90383,4961.09%
2021/07/19220.402320.3320.35-213,555-0.59%
2021/07/165220.194520.2620.1073,8870.18%
2021/07/1537.220.234520.2420.35-7.83,961-0.20%
2021/07/143420.0310620.1220.45-724,053-1.78% 大賣/
2021/07/1318520.5011920.4819.95664,1091.61% 大買/大賣/
2021/07/128519.9516120.1520.30-764,051-1.88% 大賣/
2021/07/0949519.8449119.6219.5543,9590.10% 大買/大賣/
2021/07/086119.578919.6419.85-283,978-0.70%
2021/07/0750.519.355919.3219.20-8.54,017-0.21%
2021/07/0618219.7411119.8719.65714,1131.73% 大買/大賣/
2021/07/056919.907419.9219.95-54,146-0.12%
2021/07/024019.24121.119.2719.35-81.14,104-1.97% 大賣/
2021/07/016019.052118.9918.85394,2540.92%
2021/06/305819.211819.2619.25404,2700.94%
2021/06/294319.3014.119.3919.05294,2910.67%
2021/06/284319.316219.4319.30-194,334-0.44%
2021/06/258619.5317.119.5119.2068.94,3721.58%
2021/06/2410119.583419.6719.60674,3721.53% 大買/
2021/06/2324019.7628819.8519.95-484,363-1.10% 大買/大賣/
2021/06/2298.119.2810219.3319.10-3.94,258-0.09% 大賣/
2021/06/219518.776418.7519.55314,2630.73%
2021/06/1834.118.805518.8418.90-20.94,428-0.47%
2021/06/171118.1016.118.3118.30-5.14,760-0.11%
2021/06/162018.28518.1518.00155,2250.29%
2021/06/154217.923718.0317.9555,3060.09%
2021/06/1100.00518.0517.85-55,529-0.09%
2021/06/09117.70817.8817.70-75,657-0.12%
2021/06/082817.66317.6717.60255,9680.42%
2021/06/071117.704117.5017.70-306,051-0.50%
2021/06/043017.783817.8017.65-86,048-0.13%
2021/06/03417.60717.6617.60-36,037-0.05%
2021/06/025217.53117.9017.40516,0450.84%
2021/06/011117.754217.7117.75-316,066-0.51%
2021/05/312317.36117.4517.35226,1000.36%
2021/05/281117.241317.2417.20-26,125-0.03%
2021/05/271516.92516.9017.00106,1370.16%
2021/05/261216.815.116.9017.0076,1470.11%
2021/05/252416.961116.8016.75136,3040.21%
2021/05/241416.252916.2416.35-156,303-0.24%
2021/05/21616.0325.116.1116.15-19.16,324-0.30%
2021/05/20515.6510.116.2015.65-5.16,345-0.08%
2021/05/191016.072315.9816.00-136,356-0.20%
2021/05/185.115.3033.115.4715.80-286,355-0.44%
2021/05/172414.921715.1614.4576,3270.11%
2021/05/141716.006115.9715.70-446,299-0.70%
2021/05/13215.252215.7615.85-206,295-0.32%
2021/05/125115.982716.2815.75246,2640.38%
2021/05/1144.117.293817.0417.056.16,1980.10%
2021/05/102018.404318.2918.20-236,170-0.37%
2021/05/074018.537618.3818.60-366,169-0.58%
2021/05/065517.924917.7117.8066,2120.10%
2021/05/056717.976618.1918.0016,2140.02%
2021/05/047518.127717.7918.10-26,179-0.03%
2021/05/0311019.576319.2719.05476,0820.77% 大買/
2021/04/2935421.1629320.9220.50615,9871.02% 大買/大賣/
2021/04/283320.946620.9721.00-335,612-0.59%
2021/04/276920.748120.8321.00-125,568-0.22%
2021/04/266820.524120.5220.40275,4760.49%
2021/04/2321220.5722720.7020.70-155,424-0.28% 大買/大賣/
2021/04/2247522.0242422.0821.00515,3700.95% 大買/大賣/
2021/04/214220.6625820.8921.10-2165,014-4.31% 大賣/鉅額交易
2021/04/2024921.0110121.0020.601484,9023.02% 大買/大賣/鉅額交易
2021/04/194820.5030420.4820.55-2564,803-5.33% 大賣/鉅額交易
2021/04/1621620.2214020.3020.20764,7301.61% 大買/大賣/
2021/04/153219.706419.6619.70-324,667-0.69%
2021/04/143919.225419.1519.10-154,701-0.32%
2021/04/1310520.036819.8719.55374,8460.76% 大買/
2021/04/1214120.416320.6020.25784,8401.61% 大買/
2021/04/095719.924019.9619.95174,7550.36%
2021/04/083419.959620.0320.00-624,720-1.31%
2021/04/0720419.8418519.9020.15194,6510.41% 大買/大賣/
2021/04/069019.246719.1919.20234,4900.51%
2021/04/013518.883019.0319.1554,4670.11%
2021/03/3116119.048118.8918.85804,4471.80% 大買/
2021/03/3019719.1520519.0919.05-84,514-0.18% 大買/大賣/
2021/03/299919.0911619.1019.00-174,471-0.38% 大賣/
2021/03/267618.983819.0019.05384,4430.86%
2021/03/2517119.175519.2718.901164,4012.64% 大買/鉅額交易
2021/03/2440119.3725519.1719.151464,3093.39% 大買/大賣/鉅額交易
2021/03/23502.119.99473.719.7619.4528.44,2050.67% 大買/大賣/
2021/03/2235521.02223.121.0020.75131.93,9633.33% 大買/大賣/鉅額交易
2021/03/19260.820.47517.320.1221.15-256.43,608-7.11% 大買/大賣/鉅額交易
2021/03/189619.398019.5119.25163,1340.51%
2021/03/1723719.4346019.6219.55-2233,085-7.23% 大買/大賣/鉅額交易
2021/03/163218.803618.9018.65-42,891-0.14%
2021/03/1518.318.852819.0019.05-9.72,842-0.34%
2021/03/1232319.1427619.2218.95472,7951.68% 大買/大賣/
2021/03/111318.285218.3418.40-392,585-1.51%
2021/03/102417.743117.7717.80-72,525-0.28%
2021/03/092617.382717.5017.50-12,549-0.04%
2021/03/084817.673017.6517.55182,5650.70%
2021/03/054817.863817.7917.70102,5740.39%
2021/03/043917.923918.0017.9502,5570.00%
2021/03/03417.33117.7517.8032,5300.12%
2021/03/025617.674717.5117.4092,5760.35%
2021/02/263317.586117.4717.75-282,583-1.08%
2021/02/2518418.1416118.1517.75232,5870.89% 大買/大賣/
2021/02/244717.691117.5517.55362,4501.47%
2021/02/233917.7533.217.8117.905.82,4650.24%
2021/02/22017.901017.7917.80-102,444-0.41%
2021/02/192017.331117.5317.5592,4220.37%
2021/02/181017.162617.2217.20-162,416-0.66%
2021/02/171016.9000.0016.90102,4110.41%
2021/02/05416.55916.6916.55-52,405-0.21%
2021/02/041016.532616.6216.50-162,409-0.66%
2021/02/03516.3010.216.3116.25-5.22,488-0.21%
2021/02/02515.953316.0816.20-282,493-1.12%
2021/02/012115.833015.8015.80-92,502-0.36%
2021/01/29316.281816.2916.20-152,481-0.60%
2021/01/286817.172016.9516.70482,4821.93%
2021/01/271217.901.317.6217.9010.72,4590.44%
2021/01/26716.470.216.3016.306.82,4360.28%
2021/01/25516.27216.4016.4032,4460.12%
2021/01/22216.3500.0016.3522,4590.08%
2021/01/212016.562116.2516.25-12,469-0.04%
2021/01/204216.782716.4816.45152,4770.61%
2021/01/1943.117.514717.4517.30-3.92,477-0.16%
2021/01/18817.06217.1817.3062,4990.24%
2021/01/151117.001117.1817.1002,5250.00%
2021/01/14517.5800.0017.6052,5150.20%
2021/01/131817.37317.4317.35152,5670.58%
2021/01/122117.507617.4617.20-552,625-2.09%
2021/01/111517.692417.7217.60-92,713-0.33%
2021/01/083018.084018.2118.00-102,921-0.34%
2021/01/076118.533718.3818.35243,2540.74%
2021/01/0623319.0321118.9519.00223,2990.67% 大買/大賣/
2021/01/051818.4754.218.6318.70-36.23,184-1.14%
2021/01/046218.473818.5218.50243,1610.76%
2020/12/31717.972018.0818.50-133,217-0.40%
2020/12/301117.961818.0617.95-73,482-0.20%
2020/12/292717.922717.9717.7503,5310.00%
2020/12/284917.85817.9618.05413,5141.17%
2020/12/25417.701717.7717.60-133,500-0.37%
2020/12/2418018.0620218.1217.95-223,481-0.63% 大買/大賣/
2020/12/236717.372817.1517.75393,3501.16%
2020/12/222217.20617.3416.90163,3440.48%
2020/12/212316.912216.9517.0513,3480.03%
2020/12/181017.001017.2017.2003,3520.00%
2020/12/173717.022217.0617.05153,3560.45%
2020/12/16117.101817.0517.10-173,352-0.51%
2020/12/153516.832616.8316.7093,3400.27%
2020/12/14217.10317.2317.30-13,373-0.03%
2020/12/114617.418617.1917.05-403,375-1.19%
2020/12/106417.968717.7117.70-233,330-0.69%
2020/12/092818.365018.3618.30-223,297-0.67%
2020/12/0811618.491718.5018.35993,3242.98% 大買/
2020/12/071818.558818.5618.70-703,305-2.12%
2020/12/043118.294618.3318.30-153,207-0.47%
2020/12/036918.453118.4518.35383,1911.19%
2020/12/024218.29618.2518.20363,2101.12%
2020/12/012618.213518.3718.30-93,222-0.28%
2020/11/304018.564118.6218.40-13,246-0.03%
2020/11/2710018.57418.6918.55963,2512.95%
2020/11/264118.7532.418.5818.758.63,3260.26%
2020/11/251918.327.118.3218.1011.93,3140.36%
2020/11/2462.118.1012.118.1818.10503,3351.50%
2020/11/234.318.026218.0818.10-57.73,336-1.73%
2020/11/2060.117.965517.8117.955.13,3310.15%
2020/11/191717.404217.4317.40-253,314-0.75%
2020/11/181617.35817.3417.3583,3120.24%
2020/11/173817.313317.3017.3053,3400.15%
2020/11/162317.52217.5517.45213,4370.61%
2020/11/1342.317.364917.5017.55-6.83,467-0.19%
2020/11/123917.663017.7517.5093,5130.26%
2020/11/1121018.0918518.0717.90253,6590.68% 大買/大賣/
2020/11/101817.541017.5017.6083,5950.22%
2020/11/091217.603317.7017.65-213,605-0.58%
2020/11/06317.43317.4317.3503,6170.00%
2020/11/052217.552317.5117.45-13,645-0.03%
2020/11/0410617.585517.6017.40513,6721.39% 大買/
2020/11/031417.512217.5717.60-83,743-0.21%
2020/11/027017.365717.2617.20133,7600.35%
2020/10/303517.734517.6517.65-103,788-0.26%
2020/10/291517.80917.7817.8563,8190.16%
2020/10/285018.393918.2218.20113,8990.28%
2020/10/273218.556318.6518.50-313,932-0.79%
2020/10/2611518.7079.518.5818.5535.53,9840.89% 大買/
2020/10/236519.182419.0718.95414,2220.97%
2020/10/221319.111718.9819.30-44,382-0.09%
2020/10/2111219.1915019.2419.15-384,385-0.87% 大買/大賣/
2020/10/2012519.1611119.2119.00144,3560.32% 大買/大賣/
2020/10/1915819.0216119.1319.45-34,317-0.07% 大買/大賣/
2020/10/1629219.38285.219.2718.806.84,2080.16% 大買/大賣/
2020/10/1541519.6235719.6419.10584,0261.44% 大買/大賣/
2020/10/1421818.9819019.0019.00283,7390.75% 大買/大賣/
2020/10/1317918.4210918.5018.95703,6341.93% 大買/大賣/
2020/10/127617.855217.8118.10243,5560.67%
2020/10/086518.3435.518.3418.1029.53,5200.84%
2020/10/0725817.8420817.9118.20503,4181.46% 大買/大賣/
2020/10/06217.502217.4917.75-203,117-0.64%
2020/10/05816.01516.1216.1533,0630.10%
2020/09/30715.60316.1316.4043,0740.13%
2020/09/29515.80615.7515.65-13,076-0.03%
2020/09/282216.0300.0015.90223,1040.71%
2020/09/252216.11716.1115.90153,1450.48%
2020/09/2400.00316.8516.70-33,141-0.10%
2020/09/23616.803016.8016.90-243,127-0.77%
2020/09/222616.653016.6716.80-43,178-0.13%
2020/09/21316.83416.8016.90-13,210-0.03%
2020/09/18216.8000.0016.9023,2160.06%
2020/09/177216.936416.9316.8083,2250.25%
2020/09/1600.003216.6116.60-323,184-1.00%
2020/09/1500.001216.4416.30-123,176-0.38%
2020/09/141816.271216.2616.2063,2020.19%
2020/09/113016.452816.4316.1523,2360.06%
2020/09/102616.8900.0016.75263,1990.81%
2020/09/09116.75616.7017.00-53,196-0.16%
2020/09/083.216.9215.116.9716.85-11.93,182-0.37%
2020/09/075017.106417.3317.00-143,188-0.44%
2020/09/042616.774816.8216.80-223,187-0.69%
2020/09/039716.956517.1117.15323,4160.94%
2020/09/021317.05616.9316.8573,3730.21%
2020/09/014817.114117.3616.9573,3640.21%
2020/08/312717.018917.0017.20-623,295-1.88%
2020/08/28416.903516.7916.75-313,238-0.96%
2020/08/272816.512516.4816.5033,2010.09%
2020/08/261716.571316.4216.2543,1670.13%
2020/08/2500.003316.2516.30-333,148-1.05%
2020/08/2400.001016.0016.05-103,145-0.32%
2020/08/213416.081116.1316.00233,2340.71%
2020/08/204515.904715.9816.10-23,219-0.06%
2020/08/194816.381516.3616.20333,1101.06%
2020/08/188116.776816.8916.65133,0700.42%
2020/08/177816.961,17117.0216.90-1,0933,026-36.11% 大賣/鉅額交易
2020/08/141216.48316.3816.2592,8730.31%
2020/08/131516.05915.9715.9062,8320.21%
2020/08/121616.104916.0116.35-332,815-1.17%
2020/08/111915.871915.8715.7502,7840.00%
2020/08/1021816.247715.9616.001412,7555.12% 大買/鉅額交易
2020/08/0790916.559416.4816.558152,71130.06% 大買/鉅額交易
2020/08/068415.851015.8515.70742,5952.85%
2020/08/053915.895615.9416.00-172,570-0.66%
2020/08/047116.232016.4416.10512,5462.00%
2020/08/035116.109916.1016.30-482,499-1.92%
2020/07/315315.643415.6115.70192,4070.79%
2020/07/301115.282415.1315.65-132,356-0.55%
2020/07/2916415.3212615.3514.85382,2881.66% 大買/大賣/
2020/07/2811815.0731815.1515.50-2002,037-9.81% 大買/大賣/鉅額交易
2020/07/273814.534914.7614.10-111,940-0.57%
2020/07/241214.5336.314.5314.35-24.31,926-1.26%
2020/07/233214.551214.6414.50201,9001.05%
2020/07/221214.421614.4114.45-41,875-0.21%
2020/07/2162.114.4014214.4614.65-79.91,866-4.28% 大賣/
2020/07/203314.184114.0514.60-81,798-0.44%
2020/07/171413.88213.8513.75121,7300.69%
2020/07/16613.79513.8413.8011,7270.06%
2020/07/154413.862613.9113.85181,6971.06%
2020/07/14813.86813.8013.8001,7610.00%
2020/07/131013.882013.8313.90-101,772-0.56%
2020/07/103113.822014.0513.70111,7890.61%
2020/07/092914.173614.2614.10-71,795-0.39%
2020/07/081014.181014.1714.2001,7840.00%
2020/07/072314.123114.2613.95-81,769-0.45%
2020/07/062513.952114.0914.2041,7480.23%
2020/07/033513.821413.8513.80211,7551.20%
2020/07/023113.84213.8313.80291,7841.62%
2020/07/018113.938013.9313.7011,7750.06%
2020/06/302313.581913.7113.5541,7150.23%
2020/06/2900.00213.3513.40-21,680-0.12%
2020/06/241013.371113.5113.30-11,679-0.06%
2020/06/23213.381513.3513.35-131,695-0.77%
2020/06/22713.30913.3813.30-21,698-0.12%
2020/06/191713.363913.4713.20-221,712-1.28%
2020/06/182413.288313.3613.60-591,702-3.47%
2020/06/17613.00813.0713.00-21,686-0.12%
2020/06/162612.932312.9412.9531,7290.17%
2020/06/153812.89412.9412.80341,7521.94%
2020/06/121412.94712.8913.0571,7620.40%
2020/06/115613.71613.6813.30501,7782.81%
2020/06/107013.9111413.9014.00-441,754-2.51% 大賣/
2020/06/091313.2400.0013.20131,5460.84%
2020/06/083.113.263313.2013.35-29.91,580-1.89%
2020/06/051013.654713.5613.45-371,570-2.36%
2020/06/04913.4800.0013.4091,5620.58%
2020/06/031113.3618.213.4513.50-7.21,567-0.46%
2020/06/02913.2000.0013.2591,5510.58%
2020/06/0100.00113.3513.30-11,555-0.06%
2020/05/29112.95113.0513.2001,5540.00%
2020/05/289713.458613.6313.20111,5390.71%
2020/05/27413.061313.0113.05-91,450-0.62%
2020/05/26212.7800.0012.7021,4420.14%
2020/05/22512.801512.8612.75-101,440-0.69%
2020/05/211513.006712.9013.10-521,434-3.62%
2020/05/201512.6500.0012.70151,4211.06%
2020/05/191212.6400.0012.75121,4210.84%
2020/05/155212.432012.6812.40321,4222.25%
2020/05/141512.62612.8012.6091,4120.64%
2020/05/131012.8300.0012.90101,4000.71%
2020/05/122312.983813.0413.00-151,399-1.07%
2020/05/112912.97413.0413.05251,3961.79%
2020/05/08512.90112.9012.9041,3780.29%
2020/05/07712.94213.1013.0051,3750.36%
2020/05/061512.82312.8812.90121,3750.87%
2020/05/051712.8613112.8012.85-1141,374-8.30% 大賣/鉅額交易
2020/05/042312.88212.9012.90211,3741.53%
2020/04/3016213.391213.4413.451501,42910.49% 大買/鉅額交易
2020/04/293013.32213.2813.20281,3442.08%
2020/04/28713.1100.0013.1571,3350.52%
2020/04/2700.003013.1013.05-301,362-2.20%
2020/04/24512.8500.0012.9551,3620.37%
2020/04/232712.961412.9413.05131,3580.96%
2020/04/22412.881112.5012.95-71,358-0.52%
2020/04/214313.026812.9312.65-251,351-1.85%
2020/04/203213.17413.2813.15281,3442.08%
2020/04/174513.404613.4913.30-11,357-0.07%
2020/04/16512.8000.0013.1551,2950.39%
2020/04/154412.831212.7212.80321,2872.49%
2020/04/142112.653912.7312.80-181,268-1.42%
2020/04/13612.15612.1512.1001,2460.00%
2020/04/103212.17212.1512.20301,2442.41%
2020/04/091312.182512.3212.10-121,263-0.95%
2020/04/08612.332112.2512.30-151,256-1.19%
2020/04/072212.10611.9512.10161,2111.32%
2020/04/06111.00111.1511.0001,1710.00%
2020/04/01410.98311.0511.0511,1770.08%
2020/03/3100.00411.0010.95-41,176-0.34%
2020/03/303110.60310.5711.00281,1692.40%
2020/03/273010.922210.9610.8081,1640.69%
2020/03/261510.352710.2410.55-121,144-1.05%
2020/03/251110.291110.4710.3501,1400.00%
2020/03/2400.00109.889.94-101,123-0.89%
2020/03/23209.2300.009.20201,1281.77%
2020/03/20169.7500.009.95161,1031.45%
2020/03/1989.51349.969.50-261,053-2.47%
2020/03/181210.32610.5510.5561,0340.58%
2020/03/17209.88239.8210.15-31,024-0.29%
2020/03/162210.66710.8010.05159921.51%
2020/03/133611.124211.1011.10-6968-0.62%
2020/03/122012.599512.6412.20-75907-8.26%
2020/03/101813.48313.6013.60158771.71%
2020/03/092513.931013.8513.80158651.73%
2020/03/06614.46514.4514.5018460.12%
2020/03/05214.75414.6414.70-2874-0.23%
2020/03/041714.37114.4014.35168891.80%
2020/03/03114.6500.0014.5018890.11%
2020/03/02614.36514.5514.3518960.11%
2020/02/2716.114.804014.6814.55-23.9912-2.61%
2020/02/261415.141015.1515.2049230.43%
2020/02/2500.00314.9014.95-3925-0.32%
2020/02/241215.0500.0015.05129311.29%
2020/02/211215.2300.0015.30129291.29%
2020/02/20815.25115.3515.3079290.75%
2020/02/18115.00515.0015.10-4935-0.43%
2020/02/17415.10215.2015.1029340.21%
2020/02/14515.15215.2515.2039340.32%
2020/02/13115.2500.0015.1519380.11%
2020/02/12415.21315.3315.3019580.10%
2020/02/11614.9500.0015.0069670.62%
2020/02/102714.88114.8514.80269762.66%
2020/02/061515.45115.5015.45141,0081.39%
2020/02/051415.4600.0015.40141,0351.35%
2020/02/043515.611115.4415.50241,0492.29%
2020/02/03714.8500.0015.3071,0200.69%
2020/01/311015.951415.9315.90-41,030-0.39%
2020/01/304216.0400.0015.90421,1233.74%
2020/01/2000.002417.3017.40-241,200-2.00%
2020/01/17817.101817.1517.15-101,217-0.82%
2020/01/16417.20217.1017.2021,2790.16%
2020/01/15517.30417.2617.2511,3980.07%
2020/01/141217.361517.5517.30-31,398-0.21%
2020/01/13217.458817.0117.45-861,391-6.18%
2020/01/10716.90316.9516.9041,3810.29%
2020/01/091416.68116.7516.70131,3610.95%
2020/01/081016.55316.5016.4071,3670.51%
2020/01/0700.00716.5516.55-71,380-0.51%
2020/01/063116.73516.6016.55261,4081.85%
2020/01/031216.978416.9116.90-721,409-5.11%
2020/01/0200.00216.7516.75-21,399-0.14%
2019/12/31616.5900.0016.5561,4130.42%
2019/12/30616.58316.5516.5531,4290.21%
2019/12/275516.482116.5316.60341,4392.36%
2019/12/261416.39616.4516.3581,4740.54%
2019/12/25516.45116.4516.4041,5100.26%
2019/12/24216.35416.4516.35-21,637-0.12%
2019/12/232416.31416.3316.35201,7091.17%
2019/12/201516.54116.5516.35141,7490.80%
2019/12/1900.00116.6016.60-11,773-0.06%
2019/12/183216.79516.7516.70271,7721.52%
2019/12/17416.711516.7516.70-111,762-0.62%
2019/12/1600.00716.6516.65-71,762-0.40%
2019/12/131316.314316.3116.35-301,763-1.70%
2019/12/121016.60316.6016.6071,7550.40%
2019/12/11816.76416.7016.7041,7490.23%
2019/12/1000.00116.9516.85-11,748-0.06%
2019/12/094016.7800.0016.75401,7432.29%
2019/12/06316.7500.0016.7031,7480.17%
2019/12/05616.6500.0016.6561,7480.34%
2019/12/04216.6500.0016.5521,7480.11%
2019/12/03116.8000.0016.8011,7540.06%
2019/12/025116.802016.9016.85311,7681.75%
2019/11/291617.867317.5817.50-571,755-3.25%
2019/11/281017.78217.7017.8081,7540.46%
2019/11/276017.76617.8017.75541,8332.95%
2019/11/263617.728017.6417.55-441,845-2.38%
2019/11/253417.521217.5217.65221,8341.20%
2019/11/221017.0000.0017.00101,8120.55%
2019/11/215017.0200.0016.95501,8142.76%
2019/11/20217.1000.0017.1021,8070.11%
2019/11/18616.901017.0017.00-41,821-0.22%
2019/11/15316.6500.0016.6531,8180.16%
2019/11/14216.7000.0016.7021,8140.11%
2019/11/13016.80116.8516.90-11,811-0.06%
2019/11/12616.7000.0016.8561,8160.33%
2019/11/111516.849516.7016.65-801,817-4.40%
2019/11/08117.20417.1517.30-31,794-0.17%
2019/11/07917.131317.1717.15-41,783-0.22%
2019/11/063017.111217.1217.10181,7731.01%
2019/11/051317.463717.4217.45-241,742-1.38%
2019/11/04917.742717.7717.65-181,733-1.04%
2019/11/01118.00817.9618.05-71,712-0.41%
2019/10/315917.825717.7217.6521,6950.12%
2019/10/302618.151218.3318.15141,6520.85%
2019/10/298218.297018.3418.20121,6230.74%
2019/10/287618.736518.5619.00111,5270.72%
2019/10/25717.841817.8217.75-111,437-0.77%
2019/10/245617.812518.0417.70311,4262.17%
2019/10/237217.9012617.7018.00-541,397-3.86% 大賣/
2019/10/22217.15317.1517.15-11,281-0.08%
2019/10/212316.951017.1217.05131,2801.02%
2019/10/181717.441817.5117.15-11,281-0.08%
2019/10/17717.39517.4017.4021,2690.16%
2019/10/161217.24417.0017.3581,2670.63%
2019/10/15817.19717.4217.1011,2750.08%
2019/10/142017.391917.4217.4511,2630.08%
2019/10/09416.9100.0016.8541,2450.32%
2019/10/0800.003717.2317.05-371,285-2.88%
2019/10/07317.10717.0117.00-41,385-0.29%
2019/10/042917.021516.9216.90141,3651.03%
2019/10/033017.081717.2217.15131,3450.97%
2019/10/022217.102417.2417.35-21,327-0.15%
2019/10/011117.013317.2117.25-221,283-1.71%
2019/09/278317.306417.6016.85191,2451.53%
2019/09/266317.368417.2917.65-211,123-1.87%
2019/09/254616.858016.9016.85-341,053-3.23%
2019/09/242716.8010616.9016.60-791,006-7.85% 大賣/
2019/09/231016.41416.3116.4069740.62%
2019/09/2000.00416.3516.50-4974-0.41%
2019/09/19516.2000.0016.2559570.52%
2019/09/18216.20916.1416.25-7957-0.73%
2019/09/171116.35816.2816.3039510.32%
2019/09/161016.67616.5816.6549470.42%
2019/09/12516.78516.7716.7509470.00%
2019/09/1100.00716.7316.75-7943-0.74%
2019/09/101516.6600.0016.65159401.59%
2019/09/09716.821516.9016.85-8933-0.86%
2019/09/06116.801816.9716.80-17927-1.83%
2019/09/051416.71116.7016.85139061.43%
2019/09/042616.801616.8316.80108891.12%
2019/09/031316.623116.5416.60-18872-2.06%
2019/09/022816.212016.4016.4088580.93%
2019/08/308717.2611316.7216.45-26835-3.11% 大賣/
2019/08/293516.224416.0816.05-9750-1.20%
2019/08/28016.0500.0016.0507280.00%
2019/08/271016.25116.2016.2097191.25%
2019/08/262416.122316.1216.1017140.14%
2019/08/2300.00316.4516.45-3708-0.42%
2019/08/221316.47416.4516.4097061.27%
2019/08/21316.45316.2316.3006990.00%
2019/08/20916.2500.0016.2096911.30%
2019/08/191416.1800.0016.20146902.03%
2019/08/164316.121016.0516.05336934.76%
2019/08/15115.551015.5516.20-9695-1.29%
2019/08/141016.155015.9815.95-40700-5.71%
2019/08/1300.003515.6815.75-35700-5.00%
2019/08/071015.25415.2115.1567110.84%
2019/08/064214.98114.9515.20417245.66%
2019/08/051215.487815.5115.25-66762-8.66%
2019/08/02816.09515.8515.8537610.39%
2019/08/01216.1000.0016.2027590.26%
2019/07/31316.1500.0016.2537630.39%
2019/07/304016.24616.2516.15347714.41%
2019/07/29916.47816.6416.4518010.12%
2019/07/26616.70316.6316.7037930.38%
2019/07/251016.34716.2516.2538240.36%
2019/07/24216.1000.0016.0528070.25%
2019/07/231016.2000.0016.00108421.19%
2019/07/18216.1500.0016.1521,0520.19%
2019/07/171016.572416.3816.10-141,059-1.32%
2019/07/162916.311016.3916.50191,0681.78%
2019/07/151916.39616.2716.45131,0791.20%
2019/07/126216.3311316.2916.35-511,094-4.66% 大賣/
2019/07/115416.4821416.4016.65-1601,094-14.61% 大賣/鉅額交易
2019/07/102714.972015.0515.1571,0400.67%
2019/07/09415.13715.0515.05-31,057-0.28%
2019/07/082215.250.215.3515.2021.81,0662.04%
2019/07/05515.15515.2115.2001,0750.00%
2019/07/04415.1500.0015.1041,0850.37%
2019/07/0300.001015.0015.10-101,126-0.89%
2019/07/0200.002015.1515.20-201,150-1.74%
2019/07/010.215.00515.0514.95-4.81,170-0.41%
2019/06/28114.7000.0014.9011,2090.08%
2019/06/25414.7100.0014.7041,5750.25%
2019/06/24215.0000.0015.0021,5940.13%
2019/06/2100.00315.0515.15-31,625-0.18%
2019/06/2000.00514.9514.90-51,631-0.31%
2019/06/1700.001014.6514.65-101,661-0.60%
2019/06/1200.001014.7014.85-101,734-0.58%
2019/06/1000.00114.5014.50-11,757-0.06%
2019/06/04314.45114.3514.4021,7730.11%
2019/05/27214.35514.3114.25-31,809-0.17%
2019/05/246014.56214.4014.50581,8173.19%
2019/05/2300.00514.3014.40-51,823-0.27%
2019/05/22414.60914.4814.50-51,846-0.27%
2019/05/21314.35514.6514.65-21,973-0.10%
2019/05/201614.321514.3014.2012,0340.05%
2019/05/171514.485014.6614.50-352,032-1.72%
2019/05/16814.7900.0014.8082,0240.40%
2019/05/15315.251015.1915.15-72,032-0.34%
2019/05/143214.87114.5014.95312,0321.53%
2019/05/134915.152015.3914.95292,0261.43%
2019/05/101415.9200.0015.70141,9840.71%
2019/05/091316.0500.0016.00131,9740.66%
2019/05/08416.21616.3716.35-21,967-0.10%
2019/05/071416.45716.4216.3071,9670.36%
2019/05/0623.216.51316.4216.2520.21,9621.03%
2019/05/031017.211317.2317.20-31,925-0.16%
2019/05/022917.572917.5117.3501,9120.00%
2019/04/30817.231317.2317.25-51,862-0.27%
2019/04/29317.037917.0417.15-761,842-4.12%
2019/04/2617717.3111817.3017.00591,7973.28% 大買/大賣/
2019/04/25616.881016.8216.85-41,619-0.25%
2019/04/241016.60916.5316.3011,5890.06%
2019/04/231416.471116.5116.7531,5760.19%
2019/04/221416.841616.8716.70-21,564-0.13%
2019/04/19316.47716.5416.60-41,533-0.26%
2019/04/181616.47716.4316.0091,5280.59%
2019/04/171716.622516.6116.55-81,522-0.53%
2019/04/161816.536316.3116.55-451,475-3.05%
2019/04/15315.982915.9215.90-261,417-1.83%
2019/04/1200.00815.6915.70-81,400-0.57%
2019/04/111915.661215.8315.5071,4050.50%
2019/04/101215.625415.6115.80-421,394-3.01%
2019/04/093215.974016.1015.70-81,385-0.58%
2019/04/081015.706315.8215.90-531,343-3.94%
2019/04/03815.79615.8815.8021,3160.15%
2019/04/026415.806715.5315.90-31,291-0.23%
2019/04/014115.591915.6215.50221,2531.76%
2019/03/2917615.9112615.7815.80501,2074.14% 大買/大賣/
2019/03/283214.965215.2115.40-20975-2.05%
2019/03/271214.721914.7114.65-7892-0.78%
2019/03/261314.442114.6014.65-8873-0.92%
2019/03/255014.15514.1014.10458505.29%
2019/03/2200.00114.5014.60-1846-0.12%
2019/03/213414.321114.4414.50238402.74%
2019/03/201414.231314.2814.2518240.12%
2019/03/193214.321714.2514.35158361.79%
2019/03/183414.416414.1914.45-30822-3.65%
2019/03/153313.94314.1513.80307793.85%
2019/03/1400.00114.1014.00-1770-0.13%
2019/03/131914.082014.2814.20-1773-0.13%
2019/03/121214.01613.9013.9067580.79%
2019/03/113713.951013.9813.85277783.47%
2019/03/08114.0000.0013.9017830.13%
2019/03/071414.1500.0014.05147821.79%
2019/03/061314.441514.4414.40-2783-0.26%
2019/03/057814.47714.3114.30717869.03%
2019/03/04714.39214.4014.3057700.65%
2019/02/27114.3041.114.2814.30-40.1768-5.22%
2019/02/262414.60514.6114.55197732.46%
2019/02/253514.678614.6714.50-51771-6.61%
2019/02/223814.583614.5714.5527620.26%
2019/02/219714.799414.6714.7037610.39%
2019/02/20232.215.2825515.3215.05-22.8735-3.10% 大買/大賣/
2019/02/1914014.7410514.7314.95356085.76% 大買/大賣/
2019/02/18614.272.214.2914.153.85340.72%
2019/02/15914.181014.2614.25-1535-0.19%
2019/02/141714.17114.1014.25165372.98%
2019/02/132013.84813.8513.85125252.28%
2019/02/122113.671613.7113.8055240.95%
2019/02/112013.581313.5513.5575191.35%
2019/01/301013.60113.7013.5095161.74%
2019/01/29313.5200.0013.4535260.57%
2019/01/28513.801513.8213.70-10532-1.88%
2019/01/251213.53313.4513.5595381.67%
2019/01/24213.53313.4013.30-1532-0.19%
2019/01/231113.35613.4513.4055440.92%
2019/01/212113.4700.0013.40215503.81%
2019/01/1500.00213.2013.30-2573-0.35%
2019/01/14613.258513.1613.15-79572-13.79%
2019/01/1100.004013.4513.35-40572-6.98%
2019/01/102813.5410313.5513.60-75570-13.14% 大賣/
2019/01/099613.342913.3913.356756011.95%
2019/01/08112.9000.0012.9015440.18%
2019/01/07312.801612.8412.85-13557-2.33%
2019/01/04512.67212.7012.7035700.53%
2019/01/035613.141213.0713.05446087.23%
2019/01/02213.00113.0012.9516290.16%
2018/12/281212.85212.9512.95106331.58%
2018/12/271013.1500.0012.85106501.54%
2018/12/261013.15213.1012.8586541.22%
2018/12/252612.9200.0012.95266683.89%
2018/12/24213.00213.1513.1506930.00%
2018/12/22813.21113.2513.2577060.99%
2018/12/21513.0500.0013.4057110.70%
2018/12/206.113.3800.0013.306.17110.86%
2018/12/19513.752013.7513.75-15709-2.11%
2018/12/18713.774013.7113.70-33720-4.58%
2018/12/17514.153214.0714.05-27714-3.78%
2018/12/121014.701714.5914.65-7709-0.99%
2018/12/111214.3100.0014.40126971.72%
2018/12/101614.3600.0014.15167062.27%
2018/12/072714.5500.0014.55277143.78%
2018/12/061214.752014.8014.25-8717-1.11%
2018/12/056614.8700.0014.95667169.22%
2018/12/043514.9720814.9315.05-173733-23.59% 大賣/鉅額交易
2018/12/03215.401915.4815.45-17728-2.33%
2018/11/3000.00115.2015.20-1727-0.14%
2018/11/29215.281215.2615.15-10760-1.31%
2018/11/28315.03314.9215.1008750.00%
2018/11/2600.00814.2414.20-8903-0.89%
2018/11/23914.32914.0914.0509070.00%
2018/11/211115.0800.0014.95119121.21%
2018/11/20514.97415.0415.1519170.11%
2018/11/1600.00714.9014.55-7918-0.76%
2018/11/15614.43414.4014.4529180.22%
2018/11/14114.5500.0014.4519230.11%
2018/11/131014.3800.0014.65109221.08%
2018/11/0900.001714.6014.60-17942-1.80%
2018/11/0700.001514.4514.45-15979-1.53%
2018/11/06415.10214.4814.4521,0090.20%
2018/11/05414.18614.2814.40-21,008-0.20%
2018/11/01413.73413.7113.8509950.00%
2018/10/31213.75413.2613.80-2999-0.20%
2018/10/30212.90112.9013.0019980.10%
2018/10/2900.00213.0513.05-2998-0.20%
2018/10/261712.60213.1012.75151,0141.48%
2018/10/251912.891013.0312.7091,0150.89%
2018/10/24413.6600.0013.7041,0550.38%
2018/10/1900.00313.7513.70-31,105-0.27%
2018/10/181013.88614.1014.1041,1130.36%
2018/10/172413.99313.9513.95211,1221.87%
2018/10/1611.113.722913.7413.70-181,132-1.59%
2018/10/1510413.523013.4413.25741,1446.47% 大買/
2018/10/121613.18713.4113.6591,1440.79%
2018/10/113213.501113.5513.50211,1581.81%
2018/10/0934.115.056614.9715.00-31.91,135-2.81%
2018/10/08115.85215.9015.85-11,161-0.09%
2018/10/0500.003315.3515.85-331,299-2.54%
2018/10/032016.531116.3516.3091,3830.65%
2018/10/02516.96216.9016.6031,4100.21%
2018/10/0100.00616.9517.00-61,491-0.40%
2018/09/2700.00116.3016.25-11,584-0.06%
2018/09/26116.402016.3816.25-191,621-1.17%
2018/09/2500.00716.3916.30-71,815-0.39%
2018/09/21416.481216.4616.50-81,829-0.44%
2018/09/19316.484416.5116.50-411,946-2.11%
2018/09/1700.001016.5016.50-102,101-0.48%
2018/09/14116.35616.3116.45-52,180-0.23%
2018/09/13416.21316.3016.2012,2780.04%
2018/09/1200.00516.1916.15-52,322-0.22%
2018/09/111016.152116.1316.35-112,376-0.46%
2018/09/103316.093016.0115.9532,4170.12%
2018/09/07716.611116.6416.80-42,499-0.16%
2018/09/062517.09417.2517.10212,7730.76%
2018/09/053317.392317.5417.30102,8910.35%
2018/09/047018.236218.2717.9082,9320.27%
2018/09/03417.251617.4917.55-122,888-0.42%
2018/08/31817.234117.1817.30-333,321-0.99%
2018/08/30816.761316.8016.85-53,715-0.13%
2018/08/29616.721516.7916.85-93,761-0.24%
2018/08/28616.58616.5816.6003,8240.00%
2018/08/2400.00116.3516.30-13,991-0.03%
2018/08/2000.00316.0516.20-34,895-0.06%
2018/08/171016.1900.0016.05105,0700.20%
2018/08/161216.3300.0016.35125,0700.24%
2018/08/151115.842516.2416.55-145,064-0.28%
2018/08/14916.05115.8516.2585,0500.16%
2018/08/131615.636215.6615.70-465,044-0.91%
2018/08/10916.35916.4016.1505,0270.00%
2018/08/0900.00216.5016.45-25,020-0.04%
2018/08/087.116.5000.0016.507.15,0210.14%
2018/08/07816.5000.0016.5085,0210.16%
2018/08/062016.76116.9516.65195,0170.38%
2018/08/03116.70316.7016.95-25,015-0.04%
2018/08/021716.6400.0016.60175,0130.34%
2018/08/0100.001916.8716.90-195,005-0.38%
2018/07/314617.153617.2616.60105,0030.20%
2018/07/3000.00317.0517.00-34,955-0.06%
2018/07/27516.92816.8016.90-34,944-0.06%
2018/07/26817.072517.1717.00-174,939-0.34%
2018/07/25516.58216.6016.6034,9130.06%
2018/07/24916.15516.2416.3544,9150.08%
2018/07/231115.981916.0616.05-84,914-0.16%
2018/07/201016.30916.4016.2014,9160.02%
2018/07/191716.37116.4016.40164,9050.33%
2018/07/185216.631316.5716.45394,9540.79%
2018/07/172016.98816.9616.80124,9310.24%
2018/07/164717.082217.1316.85254,9160.51%
2018/07/138318.2712318.3917.45-404,860-0.82% 大賣/
2018/07/125317.476117.5617.40-84,722-0.17%
2018/07/111717.052216.9817.05-54,665-0.11%
2018/07/102916.732616.8416.7034,6320.06%
2018/07/0910016.456816.6716.30324,5930.70%
2018/07/062316.382916.3816.65-64,487-0.13%
2018/07/051516.424816.3916.15-334,419-0.75%
2018/07/041616.2810316.2616.40-874,385-1.98% 大賣/
2018/07/0317217.0710517.1616.45674,3691.53% 大買/大賣/
2018/07/02516.7019816.7016.70-1934,178-4.62% 大賣/鉅額交易
2018/06/284218.75618.7418.55364,1510.87%
2018/06/272219.671619.7819.7064,0620.15%
2018/06/266820.153019.8519.80384,0320.94%
2018/06/2512420.93920.8820.301153,9482.91% 大買/鉅額交易
2018/06/2217221.9922622.2721.60-543,876-1.39% 大買/大賣/
2018/06/2113021.6910421.8422.00263,7990.68% 大買/大賣/
2018/06/204521.051421.0021.00313,7000.84%
2018/06/191321.431921.4421.35-63,653-0.16%
2018/06/151721.946922.1521.95-523,600-1.44%
2018/06/149822.231922.3722.15793,5602.22%
2018/06/1324822.8825422.6622.50-63,474-0.17% 大買/大賣/
2018/06/1219421.6712622.0221.90683,1912.13% 大買/大賣/
2018/06/114021.515221.5721.50-123,069-0.39%
2018/06/0812322.004022.0721.85833,0022.76% 大買/
2018/06/0750822.4958422.5122.40-762,933-2.59% 大買/大賣/
2018/06/0636121.8938321.8422.40-222,543-0.86% 大買/大賣/
2018/06/056320.5933420.4820.40-2712,171-12.48% 大賣/鉅額交易
2018/06/0410221.128520.8720.65172,1250.80% 大買/
2018/06/015920.897320.9720.85-142,076-0.67%
2018/05/319421.1910921.0120.50-152,025-0.74% 大賣/
2018/05/305420.823620.7921.05181,9450.93%
2018/05/2928521.2137521.5921.20-901,859-4.84% 大買/大賣/
2018/05/2860421.3631821.1821.502861,64317.40% 大買/大賣/鉅額交易
2018/05/2524619.5725719.6419.80-111,344-0.82% 大買/大賣/
2018/05/2422418.3511218.5418.951121,10310.15% 大買/大賣/鉅額交易
2018/05/232217.12917.2317.25139381.39%
2018/05/221017.302.917.0717.107.19510.74%
2018/05/21816.99317.0217.0059520.52%
2018/05/181416.6300.0016.70149441.48%
2018/05/17416.90616.9416.95-2945-0.21%
2018/05/142.116.50116.5016.501.19690.11%
2018/05/111116.63216.5516.6099800.92%
2018/05/1012016.591216.5816.701081,04610.32% 大買/鉅額交易
2018/05/09416.4000.0016.4041,0410.38%
2018/05/0800.001216.4016.45-121,041-1.15%
2018/05/077016.3500.0016.35701,0486.68%
2018/05/0400.002016.1016.15-201,080-1.85%
2018/05/02516.1000.0016.1051,1040.45%
2018/04/30215.7000.0015.9021,1110.18%
2018/04/2700.00115.9015.90-11,109-0.09%
2018/04/2600.00116.0015.55-11,107-0.09%
2018/04/25416.08616.0016.15-21,102-0.18%
2018/04/24515.872016.0516.15-151,091-1.37%
2018/04/23316.60416.4016.25-11,084-0.09%
2018/04/20116.1500.0016.2011,0250.10%
2018/04/181016.1500.0016.10101,0200.98%
2018/04/17616.05216.2016.1041,0160.39%
2018/04/161116.11216.3016.1591,0180.88%
2018/04/132116.6000.0016.60211,0152.07%
2018/04/1200.0010016.6716.75-1001,047-9.54%
2018/04/11116.8500.0016.7511,0480.10%
2018/04/10016.5000.0016.5501,0540.00%
2018/04/09016.85217.0016.85-21,058-0.19%
2018/04/03817.262317.1117.00-151,055-1.42%
2018/04/023316.87316.9016.90301,0382.89%
2018/03/31516.70216.6016.6031,0790.28%
2018/03/30216.7000.0016.7021,0810.18%
2018/03/2900.00516.7016.75-51,087-0.46%
2018/03/28516.6000.0016.6051,0940.46%
2018/03/27116.85116.7016.6501,1140.00%
2018/03/261116.6700.0016.60111,1160.99%
2018/03/235916.83416.9016.80551,1174.92%
2018/03/221017.302217.5517.30-121,111-1.08%
2018/03/215417.58317.4017.50511,1084.60%
2018/03/20117.805817.8717.75-571,109-5.14%
2018/03/19118.001117.8417.80-101,128-0.89%
2018/03/161417.672017.7517.65-61,113-0.54%
2018/03/15017.75517.6917.75-51,104-0.45%
2018/03/141617.72717.9217.7091,1060.81%
2018/03/131717.35417.4317.60131,1011.18%
2018/03/123917.773117.9317.4081,1020.73%
2018/03/094117.513017.4317.55111,0461.05%
2018/03/081317.08317.4017.10101,0120.99%
2018/03/071317.145517.2417.20-421,015-4.13%
2018/03/0600.0010917.0617.15-1091,008-10.81% 大賣/鉅額交易
2018/03/051016.303116.4216.30-21995-2.11%
2018/03/021316.855216.8116.75-39993-3.93%
2018/03/014517.272417.3017.35219812.14%
2018/02/274716.921016.9517.15379593.85%
2018/02/26316.9000.0016.7539360.32%
2018/02/231316.822016.7416.75-7962-0.73%
2018/02/22716.56316.4816.7049540.42%
2018/02/21016.10316.1216.20-3939-0.32%
2018/02/1200.00215.7015.60-2941-0.21%
2018/02/091314.802914.9415.55-16947-1.69%
2018/02/08115.7500.0015.7519470.11%
2018/02/071015.903115.8915.75-21956-2.20%
2018/02/068715.212415.7015.50639616.55%
2018/02/052116.623216.8016.75-11938-1.17%
2018/02/0215917.105417.0416.9010593411.23% 大買/鉅額交易
2018/02/01916.480.116.6016.608.98771.02%
2018/01/311416.5000.0016.50148841.58%
2018/01/302216.781816.7316.6048960.45%
2018/01/2911117.004616.8016.80659257.02% 大買/
2018/01/2600.003116.4216.45-31896-3.46%
2018/01/2500.00216.2016.30-2901-0.22%
2018/01/24416.3000.0016.2549140.44%
2018/01/2300.00416.1516.20-41,014-0.39%
2018/01/22416.191016.2816.20-61,106-0.54%
2018/01/191416.231516.3316.10-11,113-0.09%
2018/01/18316.231016.2516.20-71,126-0.62%
2018/01/171016.053016.3816.40-201,146-1.74%
2018/01/161116.20716.2816.2041,1630.34%
2018/01/1500.00116.1516.20-11,184-0.08%
2018/01/12116.352616.3216.30-251,190-2.10%
2018/01/11416.30116.4516.2031,2210.25%
2018/01/101016.18116.2016.1091,2990.69%
2018/01/092316.711116.6316.55121,3050.92%
2018/01/081017.074017.1817.00-301,338-2.24%
2018/01/05716.802016.8316.90-131,308-0.99%
2018/01/041116.582916.7016.90-181,319-1.36%
2018/01/03816.662116.7216.65-131,324-0.98%
2018/01/021916.44516.4116.55141,3231.06%
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨-2024/02/02
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨-2023/10/20
〈毅嘉法說〉前三季稅前盈餘年增逾3成 每股稅前賺1.26元 登9年高Anue鉅亨-2023/10/20
毅嘉 相關文章