毅嘉 (2402)-富邦-虎尾券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
▲0.10
漲幅
+0.30%
成交量
2,060張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	33.70	1	33.90	33.70	9	4,647	0.19%
2024/04/16	8	33.98	0	0.00	33.90	8	4,692	0.17%
2024/04/11	0.3	35.00	1	34.95	34.80	-0.7	4,591	-0.02%
2024/04/10	5.3	35.31	8	35.14	35.00	-2.7	4,600	-0.06%
2024/04/09	39	36.88	35	36.84	35.45	4	4,557	0.09%
2024/04/08	4	35.94	1	36.55	36.35	3	4,245	0.07%
2024/04/02	1	36.15	3	36.50	35.60	-2	4,039	-0.05%
2024/04/01	0	0.00	3	36.37	35.95	-3	3,891	-0.08%
2024/03/29	4	34.90	5	35.15	35.15	-1	4,142	-0.02%
2024/03/28	8	34.66	1	34.40	34.95	7	4,241	0.17%
2024/03/22	0	0.00	1	34.05	34.10	-1	4,448	-0.02%
2024/03/21	2	33.75	0	0.00	33.90	2	4,570	0.04%
2024/03/20	0	0.00	1	34.00	33.90	-1	4,734	-0.02%
2024/03/15	3	33.37	0	0.00	33.30	3	6,059	0.05%
2024/03/13	4	34.13	1	33.80	33.80	3	6,707	0.04%
2024/03/11	1	33.75	0	0.00	33.70	1	7,008	0.01%
2024/03/08	10	33.15	0	0.00	33.70	10	7,041	0.14%
2024/03/05	0	0.00	3	35.10	35.10	-3	7,446	-0.04%
2024/03/04	1	35.85	0	0.00	35.40	1	7,491	0.01%
2024/03/01	3	34.50	9	34.32	34.10	-6	7,620	-0.08%
2024/02/29	0.2	34.90	0	0.00	34.65	0.2	7,631	0.00%
2024/02/27	31	35.10	30	35.18	35.10	1	7,625	0.01%
2024/02/26	7	35.45	0	0.00	35.45	7	7,508	0.09%
2024/02/23	4	35.00	0	0.00	34.60	4	7,567	0.05%
2024/02/21	4	35.51	0	0.00	35.10	4	8,184	0.05%
2024/02/20	1	35.30	3	35.75	35.30	-2	8,822	-0.02%
2024/02/16	0	0.00	1	34.70	35.80	-1	9,285	-0.01%
2024/02/15	0	0.00	2	34.65	34.50	-2	9,842	-0.02%
2024/02/05	11	34.21	13	34.33	34.00	-2	10,386	-0.02%
2024/02/02	11	34.79	4	34.58	34.40	7	10,466	0.07%
2024/02/01	0	0.00	2	33.95	33.75	-2	10,374	-0.02%
2024/01/31	3	34.25	3	33.97	34.00	0	10,404	0.00%
2024/01/30	4	34.73	10	34.69	34.30	-6	10,438	-0.06%
2024/01/29	6	34.50	0	0.00	34.60	6	10,443	0.06%
2024/01/23	0	34.25	0	0.00	34.25	0	10,619	0.00%
2024/01/22	1	33.90	0	0.00	34.05	1	10,641	0.01%
2024/01/17	5	33.40	0	0.00	33.20	5	10,847	0.05%
2024/01/16	3	34.10	2	33.95	33.95	1	10,913	0.01%
2024/01/12	1	33.80	0	0.00	33.55	1	11,335	0.01%
2024/01/11	0	0.00	2	33.90	33.90	-2	11,418	-0.02%
2024/01/10	0	0.00	1	33.75	34.00	-1	11,567	-0.01%
2024/01/09	3	34.25	8	34.20	34.20	-5	11,610	-0.04%
2024/01/08	0	35.65	0	0.00	35.05	0	11,579	0.00%
2024/01/04	0	0.00	10	35.50	35.30	-10	11,679	-0.09%
2024/01/03	5	35.60	0	0.00	35.35	5	11,787	0.04%
2023/12/27	1	36.00	28	36.19	35.95	-27	12,140	-0.22%
2023/12/26	101	36.50	78	36.43	36.30	23	12,336	0.19%	大買/
2023/12/25	18	36.70	4	36.58	36.25	14	12,057	0.12%
2023/12/22	5	34.90	2	36.50	35.70	3	11,921	0.03%
2023/12/21	1	34.80	30	34.80	34.75	-29	11,818	-0.25%
2023/12/19	2	35.80	3	35.37	35.05	-1	11,985	-0.01%
2023/12/15	1	36.90	93	37.36	36.60	-92	12,010	-0.77%
2023/12/14	95	37.43	0	0.00	37.40	95	12,048	0.79%
2023/12/13	1	37.20	6	36.77	36.20	-5	11,857	-0.04%
2023/12/12	9	37.36	17	37.58	37.25	-8	11,840	-0.07%
2023/12/11	19	37.54	39	37.00	36.80	-20	11,383	-0.18%
2023/12/08	36	36.03	20	36.63	35.85	16	11,044	0.14%
2023/12/07	1	36.10	5	36.23	35.70	-4	11,208	-0.04%
2023/12/06	6	36.40	1	36.25	36.25	5	11,327	0.04%
2023/12/05	2	35.00	0	0.00	34.85	2	11,773	0.02%
2023/12/04	2	35.35	0.3	35.85	35.30	1.7	12,046	0.01%
2023/12/01	2	36.35	11	36.24	36.45	-9	12,302	-0.07%
2023/11/30	1	35.15	1	35.95	35.85	0	12,638	0.00%
2023/11/29	0.1	35.90	0	0.00	35.60	0.1	14,290	0.00%
2023/11/28	2	36.00	11	35.84	36.10	-9	16,522	-0.05%
2023/11/27	2	35.00	0	0.00	34.55	2	18,845	0.01%
2023/11/24	0.2	35.35	2	35.75	35.40	-1.8	19,804	-0.01%
2023/11/22	5	36.30	0	0.00	36.15	5	20,293	0.02%
2023/11/21	23	36.14	30	36.34	36.35	-7	20,368	-0.03%
2023/11/20	65	36.72	114	36.45	36.60	-49	20,319	-0.24%	大賣/
2023/11/17	121	36.33	73	36.39	36.00	48	20,059	0.24%	大買/
2023/11/16	16	35.21	12	34.73	34.70	4	19,517	0.02%
2023/11/15	3	34.63	2	34.15	33.95	1	19,319	0.01%
2023/11/14	81	34.91	60	35.15	34.50	21	19,673	0.11%
2023/11/13	25	35.62	28	35.54	35.45	-3	19,395	-0.02%
2023/11/10	0	0.00	2	32.00	32.50	-2	19,237	-0.01%
2023/11/03	10	32.85	5	33.05	32.80	5	20,326	0.02%
2023/11/01	5	33.05	0	0.00	32.55	5	20,707	0.02%
2023/10/31	3	33.73	0	0.00	32.60	3	20,984	0.01%
2023/10/27	0	0.00	1	34.30	33.85	-1	22,135	0.00%
2023/10/26	3	34.42	0	0.00	34.00	3	22,498	0.01%
2023/10/25	1	35.40	2	36.00	35.40	-1	22,754	0.00%
2023/10/24	4	35.28	1	35.05	35.50	3	22,794	0.01%
2023/10/23	7	35.26	0	0.00	34.95	7	22,825	0.03%
2023/10/20	2	34.25	16	34.26	34.55	-14	22,581	-0.06%
2023/10/19	2	34.70	0	0.00	34.95	2	22,606	0.01%
2023/10/18	2	34.90	1	34.90	35.15	1	22,640	0.00%
2023/10/17	3	36.18	0	0.00	35.95	3	22,734	0.01%
2023/10/16	2	36.50	0	0.00	36.45	2	22,783	0.01%
2023/10/13	6	37.21	0	0.00	37.10	6	23,006	0.03%
2023/10/12	1	37.70	1	37.75	37.90	0	23,212	0.00%
2023/10/11	1	38.00	25	38.08	37.40	-24	23,273	-0.10%
2023/10/06	0	0.00	33	38.61	38.50	-33	23,294	-0.14%
2023/10/04	10	39.27	0	0.00	39.20	10	23,520	0.04%
2023/10/03	4	40.29	10	40.35	39.95	-6	23,585	-0.03%
2023/10/02	30	41.52	7	41.42	41.10	23	23,642	0.10%
2023/09/28	1	40.10	1	40.55	40.25	0	23,908	0.00%
2023/09/26	1	39.55	0	0.00	39.10	1	25,951	0.00%
2023/09/25	8	39.89	0	0.00	40.10	8	26,339	0.03%
2023/09/22	4	39.01	1	38.90	39.05	3	26,473	0.01%
2023/09/21	2	38.58	1	38.55	38.70	1	26,444	0.00%
2023/09/20	19	39.86	46	39.92	39.40	-27	26,393	-0.10%
2023/09/19	18	40.41	15	40.90	40.25	3	26,360	0.01%
2023/09/18	1	40.95	20	42.31	41.00	-19	26,212	-0.07%
2023/09/15	20	42.28	0	0.00	42.25	20	26,097	0.08%
2023/09/14	1	42.25	13	41.90	41.65	-12	25,945	-0.05%
2023/09/13	17	42.09	4	41.80	41.70	13	25,774	0.05%
2023/09/12	18	42.14	13	42.50	41.70	5	25,605	0.02%
2023/09/11	10	42.06	7	43.04	41.85	3	25,420	0.01%
2023/09/08	15	44.78	6	44.38	43.75	9	25,207	0.04%
2023/09/07	2	45.15	22	45.50	44.30	-20	24,701	-0.08%
2023/09/06	21	45.40	5	45.87	45.30	16	24,540	0.07%
2023/09/05	27	46.62	23	46.73	45.70	4	24,342	0.02%
2023/09/04	97	47.40	43	47.14	47.20	54	23,895	0.23%
2023/09/01	105	47.55	103	47.54	47.45	2	22,551	0.01%	大買/大賣/
2023/08/31	47	44.86	83.1	46.59	46.95	-36.1	21,357	-0.17%
2023/08/30	10	41.19	23.2	42.15	42.70	-13.2	19,004	-0.07%
2023/08/29	14	39.06	22	38.84	38.85	-8	18,203	-0.04%
2023/08/28	4	37.96	3	38.27	37.70	1	17,945	0.01%
2023/08/25	1	37.25	1	38.10	38.50	0	17,853	0.00%
2023/08/24	3	36.97	1.2	37.90	37.85	1.8	17,823	0.01%
2023/08/22	7.2	37.34	8	37.29	36.80	-0.8	17,699	0.00%
2023/08/21	8	37.82	9	37.36	36.85	-1	17,862	-0.01%
2023/08/18	23	39.25	16	39.23	37.60	7	18,033	0.04%
2023/08/17	10	38.25	17	38.72	39.15	-7	17,727	-0.04%
2023/08/16	34	37.92	12	37.80	38.20	22	17,444	0.13%
2023/08/15	5	36.95	31	36.88	36.90	-26	17,176	-0.15%
2023/08/14	5	36.20	6	35.75	35.65	-1	17,247	-0.01%
2023/08/11	4	36.95	7	36.95	36.90	-3	17,764	-0.02%
2023/08/10	4	36.26	4	37.21	35.95	0	17,667	0.00%
2023/08/09	12	37.89	24	37.59	37.50	-12	17,490	-0.07%
2023/08/08	1	37.75	5	37.41	36.50	-4	17,362	-0.02%
2023/08/07	13	36.40	14	36.93	37.40	-1	17,270	-0.01%
2023/08/04	9	36.65	21	35.95	37.30	-12	17,126	-0.07%
2023/08/02	27	37.57	23	37.62	36.35	4	17,159	0.02%
2023/08/01	16.2	36.35	17	36.53	36.55	-0.8	16,528	0.00%
2023/07/31	18	36.14	16	36.77	35.35	2	16,231	0.01%
2023/07/28	10	36.13	12	35.93	36.70	-2	15,898	-0.01%
2023/07/27	7	35.44	7	35.24	35.25	0	15,663	0.00%
2023/07/26	3	34.72	2	34.73	34.20	1	15,724	0.01%
2023/07/25	13	35.30	18	35.23	35.10	-5	16,067	-0.03%
2023/07/24	2	34.50	3	34.55	34.55	-1	16,068	-0.01%
2023/07/21	20	35.00	0	0.00	35.05	20	16,015	0.12%
2023/07/20	2	35.08	6	35.42	35.40	-4	16,035	-0.02%
2023/07/19	0	0.00	1	33.45	33.05	-1	15,884	-0.01%
2023/07/18	14	35.33	17	35.23	34.25	-3	15,900	-0.02%
2023/07/17	25	35.73	12	35.50	35.35	13	15,865	0.08%
2023/07/14	5	34.55	14	34.57	34.85	-9	15,878	-0.06%
2023/07/13	21	35.03	14	34.94	34.10	7	15,907	0.04%
2023/07/12	16	34.79	8	34.89	34.50	8	15,963	0.05%
2023/07/11	16	35.50	10	35.07	35.00	6	16,501	0.04%
2023/07/10	12	35.10	13	35.20	35.00	-1	16,893	-0.01%
2023/07/07	9	35.05	9	35.28	35.05	0	16,944	0.00%
2023/07/06	12	36.38	3	36.63	35.75	9	16,811	0.05%
2023/07/05	36	36.04	46	36.68	37.45	-10	16,687	-0.06%
2023/07/04	12	35.92	42	36.14	36.75	-30	15,281	-0.20%
2023/07/03	18	33.78	22	33.63	33.45	-4	14,893	-0.03%
2023/06/30	14	32.19	16	32.06	32.70	-2	14,563	-0.01%
2023/06/29	10	31.12	13	31.30	31.65	-3	14,446	-0.02%
2023/06/28	13	31.04	13	31.14	30.65	0	14,547	0.00%
2023/06/27	10	31.08	12	30.89	30.55	-2	14,836	-0.01%
2023/06/26	6	31.18	5	31.04	31.00	1	15,116	0.01%
2023/06/21	6	31.75	7	31.35	31.65	-1	16,214	-0.01%
2023/06/20	7	31.21	4	31.00	31.50	3	18,262	0.02%
2023/06/19	24	31.34	20	31.39	31.20	4	19,040	0.02%
2023/06/16	6	31.37	3	31.20	31.05	3	19,681	0.02%
2023/06/15	10	31.13	15	31.15	31.35	-5	19,785	-0.03%
2023/06/14	12	31.15	13	31.15	31.00	-1	19,886	-0.01%
2023/06/13	7	31.16	17	31.19	30.95	-10	20,017	-0.05%
2023/06/12	7	31.48	20	31.07	30.85	-13	20,322	-0.06%
2023/06/09	23	31.22	22	31.30	31.60	1	20,295	0.00%
2023/06/08	10	31.40	4	31.45	31.05	6	20,356	0.03%
2023/06/07	21	31.55	12	31.57	31.15	9	20,440	0.04%
2023/06/06	71	33.10	13	32.62	31.95	58	20,090	0.29%
2023/06/05	1	34.60	3	34.90	35.50	-2	18,963	-0.01%
2023/06/02	1	31.20	10	32.07	32.30	-9	18,786	-0.05%
2023/06/01	7	29.02	15	28.97	29.40	-8	18,659	-0.04%
2023/05/31	5	29.14	13	28.96	28.90	-8	18,575	-0.04%
2023/05/30	8	28.90	7	28.76	28.85	1	18,482	0.01%
2023/05/29	12	28.31	12	28.58	28.70	0	18,362	0.00%
2023/05/26	13	27.83	8	27.66	27.65	5	18,216	0.03%
2023/05/25	12	28.88	13	28.44	28.20	-1	18,100	-0.01%
2023/05/24	15	29.30	31	29.43	29.45	-16	17,831	-0.09%
2023/05/23	13	28.78	13	28.80	28.95	0	17,510	0.00%
2023/05/22	7	27.49	17	28.01	28.15	-10	17,279	-0.06%
2023/05/19	7	27.46	3	27.45	27.20	4	17,177	0.02%
2023/05/18	11	27.83	12	27.62	27.50	-1	17,031	-0.01%
2023/05/17	22	28.94	14	29.20	27.95	8	16,818	0.05%
2023/05/16	12	29.00	12	29.10	28.65	0	16,128	0.00%
2023/05/15	8	28.58	7	28.30	28.25	1	15,914	0.01%
2023/05/12	11	28.15	16	28.66	28.90	-5	15,819	-0.03%
2023/05/11	6	28.16	5	27.69	27.60	1	15,633	0.01%
2023/05/09	6	29.20	81	29.18	28.30	-75	15,422	-0.49%
2023/05/08	122	28.91	50	28.98	29.05	72	15,075	0.48%	大買/
2023/05/05	5	27.47	5	27.65	27.55	0	14,817	0.00%
2023/05/04	6	27.58	9	27.30	27.30	-3	14,790	-0.02%
2023/05/03	7	27.75	7	27.76	27.80	0	14,691	0.00%
2023/05/02	11	28.42	20	28.89	27.90	-9	14,583	-0.06%
2023/04/28	21	29.08	10	28.51	28.35	11	14,402	0.08%
2023/04/27	18	27.70	17	27.96	28.35	1	13,940	0.01%
2023/04/26	6	27.38	5	27.20	27.45	1	13,822	0.01%
2023/04/25	5	28.02	25	27.62	27.50	-20	13,773	-0.15%
2023/04/24	9	27.87	8	28.12	28.20	1	13,620	0.01%
2023/04/21	3	27.42	5	27.32	27.15	-2	13,523	-0.01%
2023/04/20	21	29.11	14	28.75	28.05	7	13,359	0.05%
2023/04/19	19	28.70	9	29.12	29.15	10	13,065	0.08%
2023/04/18	9	27.94	18	27.73	27.55	-9	12,729	-0.07%
2023/04/17	16	27.90	16	27.84	27.80	0	12,594	0.00%
2023/04/14	35	29.38	18	29.66	28.45	17	12,356	0.14%
2023/04/13	11	28.82	26	28.18	28.45	-15	11,708	-0.13%
2023/04/12	210	27.79	213	27.79	27.90	-3	11,113	-0.03%	大買/大賣/
2023/04/11	10	27.15	27	27.12	27.30	-17	10,935	-0.16%
2023/04/10	31	27.63	33	27.79	27.60	-2	10,778	-0.02%
2023/04/07	10	27.01	74	26.73	26.75	-64	10,380	-0.62%
2023/04/06	10	27.29	12	27.26	27.25	-2	10,281	-0.02%
2023/03/31	92	26.69	6	26.62	26.65	86	9,952	0.86%
2023/03/30	9	26.57	5	26.42	26.80	4	9,795	0.04%
2023/03/29	8	26.70	17	26.48	26.35	-9	9,680	-0.09%
2023/03/28	22	26.40	43	26.26	26.30	-21	9,525	-0.22%
2023/03/27	5	27.91	10	27.60	27.35	-5	9,203	-0.05%
2023/03/24	86	27.96	65	27.97	28.00	21	8,878	0.24%
2023/03/23	73	27.51	33	27.73	27.55	40	7,866	0.51%
2023/03/22	8	25.38	12	26.56	26.75	-4	5,732	-0.07%
2023/03/21	19	23.11	70	24.13	24.35	-51	4,907	-1.04%
2023/03/20	4	21.58	10	21.59	22.15	-6	4,181	-0.14%
2023/03/17	0	0.00	1	21.65	21.55	-1	4,058	-0.02%
2023/03/16	8	21.64	11	21.84	21.70	-3	3,922	-0.08%
2023/03/15	8	22.06	44	22.20	21.90	-36	3,765	-0.96%
2023/03/14	5	20.62	4	20.70	20.70	1	3,442	0.03%
2023/03/13	4	20.18	7	20.34	20.50	-3	3,491	-0.09%
2023/03/10	60	21.03	51	21.10	21.00	9	3,717	0.24%
2023/03/09	10	20.26	10	20.20	20.15	0	3,635	0.00%
2023/03/07	3	20.10	3	19.83	19.80	0	3,585	0.00%
2023/03/06	6	19.50	6	19.80	19.80	0	3,550	0.00%
2023/03/02	0	0.00	2	19.15	19.00	-2	3,546	-0.06%
2023/03/01	6	19.30	6	19.42	19.45	0	3,520	0.00%
2023/02/24	6	19.13	6	18.98	19.10	0	3,526	0.00%
2023/02/23	6	19.05	7	19.00	19.05	-1	3,634	-0.03%
2023/02/21	5	19.30	5	19.20	19.20	0	3,674	0.00%
2023/02/20	10	19.13	7	19.16	19.25	3	3,722	0.08%
2023/02/17	4	18.95	6	18.90	18.90	-2	3,718	-0.05%
2023/02/15	2	18.95	0	0.00	18.70	2	3,843	0.05%
2023/02/10	3	18.65	3	18.65	18.60	0	4,006	0.00%
2023/02/07	3	19.00	3	18.90	18.85	0	4,447	0.00%
2023/02/06	4	18.80	4	18.75	18.70	0	4,726	0.00%
2023/02/03	0	0.00	3	18.80	18.50	-3	4,902	-0.06%
2023/02/02	3	18.30	0	0.00	18.50	3	4,906	0.06%
2023/02/01	0	0.00	2	18.05	18.00	-2	4,901	-0.04%
2023/01/31	6	18.00	6	17.93	18.00	0	4,956	0.00%
2023/01/30	3	17.88	3	17.80	17.80	0	5,019	0.00%
2023/01/17	5	17.52	5	17.37	17.50	0	5,054	0.00%
2023/01/16	4	17.70	4	17.45	17.35	0	5,167	0.00%
2023/01/13	2	18.00	0	0.00	17.60	2	5,213	0.04%
2023/01/12	2	17.95	2	17.90	17.60	0	5,392	0.00%
2023/01/09	0.1	17.75	1	17.75	17.75	-0.9	5,558	-0.02%
2023/01/06	2	17.78	0	0.00	17.70	2	5,606	0.04%
2023/01/04	0	0.00	0.4	18.01	17.95	-0.4	5,685	-0.01%
2023/01/03	0	0.00	2	17.95	17.90	-2	5,710	-0.04%
2022/12/30	4	18.40	4.4	18.28	18.20	-0.4	5,719	-0.01%
2022/12/29	6.1	18.23	6	18.18	18.35	0.1	5,747	0.00%
2022/12/28	4.1	18.40	3	18.25	18.15	1.1	5,802	0.02%
2022/12/26	2.8	18.37	5	17.70	18.50	-2.2	5,908	-0.04%
2022/12/23	2	17.75	2	17.75	17.90	0	5,876	0.00%
2022/12/22	2	18.20	2	18.05	18.05	0	5,905	0.00%
2022/12/21	0	0.00	7	17.94	17.85	-7	5,918	-0.12%
2022/12/16	2	19.00	4	18.93	18.90	-2	5,886	-0.03%
2022/12/15	6	19.55	2	19.55	19.55	4	5,836	0.07%
2022/12/06	5	19.50	1	19.30	19.05	4	6,314	0.06%
2022/12/05	3	19.40	1	19.20	19.20	2	6,362	0.03%
2022/12/02	6	19.83	6	19.85	19.85	0	6,552	0.00%
2022/12/01	5	18.86	4	18.93	19.05	1	6,514	0.02%
2022/11/29	0	0.00	5	17.65	18.10	-5	6,396	-0.08%
2022/11/28	0	0.00	6	17.85	17.85	-6	6,334	-0.09%
2022/11/24	3	17.80	1	17.50	17.95	2	6,217	0.03%
2022/11/23	1	17.85	0	0.00	17.75	1	6,138	0.02%
2022/11/21	2	18.38	0	0.00	18.35	2	6,049	0.03%
2022/11/18	3	17.90	0	0.00	17.60	3	5,927	0.05%
2022/11/17	0	0.00	5	17.85	17.95	-5	5,887	-0.08%
2022/11/15	5	18.35	0	0.00	18.30	5	5,767	0.09%
2022/11/10	0	0.00	3	18.95	18.75	-3	5,613	-0.05%
2022/11/09	8	19.25	18	19.29	19.00	-10	5,579	-0.18%
2022/11/07	6	19.24	1	19.10	19.10	5	5,360	0.09%
2022/11/04	4	19.20	6	18.99	19.30	-2	5,225	-0.04%
2022/11/03	3	19.07	2	19.25	18.80	1	5,022	0.02%
2022/11/02	6	18.53	9	18.81	18.80	-3	4,812	-0.06%
2022/11/01	11	18.71	6	18.50	18.70	5	4,474	0.11%
2022/10/31	0	0.00	1	17.80	17.85	-1	4,282	-0.02%
2022/10/28	2	17.40	1	17.55	17.35	1	4,242	0.02%
2022/10/27	3	17.25	7	17.46	17.90	-4	4,207	-0.10%
2022/10/26	6	17.29	6	16.98	16.95	0	4,138	0.00%
2022/10/25	3	17.70	2	17.60	17.60	1	4,058	0.02%
2022/10/24	0	0.00	3	17.88	17.80	-3	4,007	-0.07%
2022/10/21	1	17.75	0	0.00	17.00	1	3,889	0.03%
2022/10/20	4	17.41	4	17.95	17.50	0	3,828	0.00%
2022/10/19	3	17.78	0	0.00	17.45	3	3,618	0.08%
2022/10/17	0	0.00	1	18.00	18.20	-1	3,478	-0.03%
2022/10/13	1	17.05	0	0.00	16.75	1	3,314	0.03%
2022/10/12	0	0.00	1	17.80	18.15	-1	3,232	-0.03%
2022/10/11	0	0.00	3	17.60	17.60	-3	3,191	-0.09%
2022/10/07	1	17.90	0	0.00	17.95	1	3,163	0.03%
2022/10/06	6	17.95	40	17.89	17.95	-34	3,127	-1.09%
2022/10/05	41	18.00	41	18.14	17.65	0	3,084	0.00%
2022/10/04	40	17.74	1	17.90	17.95	39	3,012	1.29%
2022/09/30	3	16.75	0	0.00	16.70	3	2,856	0.11%
2022/09/29	6	16.96	6	16.82	16.80	0	2,836	0.00%
2022/09/26	1	16.40	0	0.00	16.20	1	2,733	0.04%
2022/09/22	1	17.25	0	0.00	17.35	1	2,681	0.04%
2022/09/21	0	17.05	0	0.00	16.85	0	2,643	0.00%
2022/09/16	1	17.30	6	17.52	17.30	-5	2,490	-0.20%
2022/09/15	3	18.20	1	17.85	17.85	2	2,403	0.08%
2022/09/14	4	18.26	4	18.33	18.20	0	2,290	0.00%
2022/09/13	9	18.08	7	18.19	17.95	2	1,901	0.11%
2022/09/12	1	17.90	1	17.85	17.85	0	1,695	0.00%
2022/09/08	4	17.90	4	17.88	18.00	0	1,559	0.00%
2022/09/07	11	16.70	30	16.80	17.90	-19	1,181	-1.61%
2022/09/06	19	16.58	23	16.55	16.75	-4	709	-0.56%
2022/09/05	0	0.00	1	15.25	15.25	-1	510	-0.20%
2022/08/30	1	15.35	0	0.00	15.40	1	504	0.20%
2022/08/22	0	0.00	1	15.75	15.70	-1	483	-0.21%
2022/08/19	0	0.00	1	15.70	15.80	-1	478	-0.21%
2022/08/18	1	15.70	1	15.40	15.70	0	472	0.00%
2022/08/17	1	15.50	0	0.00	15.60	1	454	0.22%
2022/08/15	1	14.95	0	0.00	15.10	1	404	0.25%
2022/08/12	1	15.00	0	0.00	14.95	1	394	0.25%
2022/08/11	0	15.00	0	0.00	14.95	0	384	0.00%
2022/08/08	0	0.00	1	14.65	14.70	-1	378	-0.26%
2022/08/05	1	14.95	0	0.00	14.80	1	377	0.27%
2022/08/04	0	14.65	0	0.00	14.60	0	368	0.00%
2022/08/02	10	14.35	0	0.00	14.20	10	363	2.75%
2022/07/12	1	14.00	0	0.00	13.90	1	371	0.27%
2022/06/29	1	14.95	1	14.80	14.80	0	382	0.00%
2022/06/27	0	15.35	0	0.00	15.25	0	386	0.00%
2022/06/09	20	16.00	0	0.00	16.00	20	384	5.20%
2022/06/07	1	15.70	0	0.00	15.75	1	387	0.26%
2022/06/02	1	15.75	0	0.00	15.70	1	397	0.25%
2022/05/19	0	0.00	2	15.10	15.30	-2	439	-0.45%
2022/05/18	10	15.25	10	15.25	15.35	0	448	0.00%
2022/04/29	0	0.00	1	15.45	15.60	-1	525	-0.19%
2022/04/18	7	15.95	7	15.90	16.00	0	553	0.00%
2022/04/14	2	15.95	9	15.84	15.85	-7	569	-1.23%
2022/04/11	0	0.00	1	15.80	15.80	-1	630	-0.16%
2022/04/07	9	16.16	0	0.00	16.00	9	635	1.42%
2022/03/15	0	0.00	2	15.80	15.80	-2	823	-0.24%
2022/03/09	0	0.00	1	15.65	15.80	-1	833	-0.12%
2022/03/02	1	16.60	0	0.00	16.65	1	849	0.12%
2022/02/22	1	16.80	0	0.00	16.85	1	863	0.12%
2022/02/15	0	0.00	9	16.95	16.85	-9	932	-0.97%
2022/02/14	19	16.82	10	16.80	16.90	9	932	0.96%
2022/02/11	10	17.15	10	17.10	17.10	0	930	0.00%
2022/02/10	12	16.80	12	16.85	16.80	0	909	0.00%
2022/01/26	8	16.00	8	15.95	15.85	0	892	0.00%
2022/01/19	2	16.40	0	0.00	16.40	2	900	0.22%
2022/01/18	1	16.55	0	0.00	16.60	1	903	0.11%
2022/01/11	1	16.40	0	0.00	16.40	1	899	0.11%
2022/01/10	9	16.72	9	16.75	16.80	0	890	0.00%
2022/01/07	14	17.03	14	16.83	16.85	0	883	0.00%
2022/01/06	6	17.15	13	17.20	17.20	-7	870	-0.80%
2022/01/05	7	17.63	10	17.46	17.35	-3	865	-0.35%
2022/01/04	16	17.42	7	17.35	17.40	9	851	1.06%
2022/01/03	2	17.08	1	16.95	16.95	1	823	0.12%
2021/12/14	11	17.00	0	0.00	16.95	11	735	1.50%
2021/12/02	1	16.50	0	0.00	16.45	1	711	0.14%
2021/11/26	1	16.50	0	0.00	16.50	1	710	0.14%
2021/11/25	2	16.88	0	0.00	16.90	2	705	0.28%
2021/11/22	0	0.00	5	17.05	17.15	-5	707	-0.71%
2021/11/19	1	16.85	0	0.00	16.90	1	708	0.14%
2021/11/17	7	17.04	1	17.15	17.00	6	686	0.87%
2021/11/02	0	0.00	1	16.50	16.20	-1	840	-0.12%
2021/10/29	0	0.00	1	16.25	16.20	-1	949	-0.11%
2021/10/26	1	16.05	0	0.00	15.90	1	982	0.10%
2021/09/17	1	16.20	0	0.00	16.30	1	2,271	0.04%
2021/09/06	1	17.10	0	0.00	16.70	1	2,825	0.04%
2021/08/27	0	0.00	1	17.00	17.15	-1	2,884	-0.03%
2021/08/26	1	17.10	1	17.20	17.05	0	2,887	0.00%
2021/08/24	1	16.80	1	16.85	16.80	0	2,915	0.00%
2021/08/23	1	16.55	6	16.72	16.85	-5	2,924	-0.17%
2021/08/20	1	16.40	0	0.00	16.35	1	2,926	0.03%
2021/08/16	0	0.00	2	16.45	16.50	-2	2,939	-0.07%
2021/08/13	1	16.90	0	0.00	16.80	1	2,937	0.03%
2021/08/12	1	17.30	1	17.40	17.40	0	2,917	0.00%
2021/08/11	2	17.65	0	0.00	17.25	2	2,930	0.07%
2021/08/10	0	0.00	1	17.75	17.50	-1	2,947	-0.03%
2021/08/06	0	0.00	1	19.10	18.75	-1	2,951	-0.03%
2021/08/04	1	19.10	8	19.11	19.10	-7	2,909	-0.24%
2021/08/02	1	18.90	1	19.10	19.00	0	2,978	0.00%
2021/07/30	0	0.00	1	19.20	18.85	-1	2,998	-0.03%
2021/07/29	0	0.00	1	19.05	19.25	-1	3,002	-0.03%
2021/07/28	6	19.38	5	19.35	19.35	1	3,018	0.03%
2021/07/27	6	20.45	0	0.00	20.20	6	3,059	0.20%
2021/07/26	6	20.61	0	0.00	20.70	6	3,114	0.19%
2021/07/23	0	0.00	5	20.20	20.10	-5	3,404	-0.15%
2021/07/22	0	0.00	1	19.95	20.10	-1	3,434	-0.03%
2021/07/21	4	19.65	5	19.20	19.15	-1	3,477	-0.03%
2021/07/20	2	19.95	12	20.05	19.90	-10	3,496	-0.29%
2021/07/19	0	0.00	1	20.30	20.35	-1	3,555	-0.03%
2021/07/16	1	20.05	1	20.25	20.10	0	3,887	0.00%
2021/07/15	2	20.18	0	0.00	20.35	2	3,961	0.05%
2021/07/14	8	20.12	6	19.70	20.45	2	4,053	0.05%
2021/07/13	0	0.00	25	20.60	19.95	-25	4,109	-0.61%
2021/07/12	25	20.47	1	20.00	20.30	24	4,051	0.59%
2021/07/09	2	19.50	0	0.00	19.55	2	3,959	0.05%
2021/07/06	5	19.69	0	0.00	19.65	5	4,113	0.12%
2021/07/05	2	19.88	0	0.00	19.95	2	4,146	0.05%
2021/06/29	1	19.20	0	0.00	19.05	1	4,291	0.02%
2021/06/25	0	0.00	2	19.35	19.20	-2	4,372	-0.05%
2021/06/24	6	19.63	1	19.50	19.60	5	4,372	0.11%
2021/06/23	53	20.00	50	20.05	19.95	3	4,363	0.07%
2021/06/22	1	19.20	0	0.00	19.10	1	4,258	0.02%
2021/06/21	2	18.45	35	18.98	19.55	-33	4,263	-0.77%
2021/06/18	35	18.89	0	0.00	18.90	35	4,428	0.79%
2021/06/17	0	0.00	6	18.15	18.30	-6	4,760	-0.13%
2021/06/02	1	17.40	0	0.00	17.40	1	6,045	0.02%
2021/05/31	0	0.00	10	17.30	17.35	-10	6,100	-0.16%
2021/05/27	5	17.05	0	0.00	17.00	5	6,137	0.08%
2021/05/25	0	0.00	10	16.85	16.75	-10	6,304	-0.16%
2021/05/20	3	15.70	0	0.00	15.65	3	6,345	0.05%
2021/05/18	0	0.00	2	15.05	15.80	-2	6,355	-0.03%
2021/05/17	0	0.00	6	15.28	14.45	-6	6,327	-0.09%
2021/05/13	0	0.00	1	15.80	15.85	-1	6,295	-0.02%
2021/05/10	5	18.25	0	0.00	18.20	5	6,170	0.08%
2021/05/06	0	0.00	2	17.80	17.80	-2	6,212	-0.03%
2021/05/05	5	18.30	4	18.40	18.00	1	6,214	0.02%
2021/05/04	10	18.05	0	0.00	18.10	10	6,179	0.16%
2021/05/03	0	0.00	5	20.30	19.05	-5	6,082	-0.08%
2021/04/29	14	21.44	5	20.65	20.50	9	5,987	0.15%
2021/04/28	6	20.88	0	0.00	21.00	6	5,612	0.11%
2021/04/27	3	21.10	0	0.00	21.00	3	5,568	0.05%
2021/04/26	2	20.50	0	0.00	20.40	2	5,476	0.04%
2021/04/23	2	20.50	0	0.00	20.70	2	5,424	0.04%
2021/04/22	39	22.05	26	21.62	21.00	13	5,370	0.24%
2021/04/21	20	20.80	0	0.00	21.10	20	5,014	0.40%
2021/04/20	0	0.00	5	20.90	20.60	-5	4,902	-0.10%
2021/04/19	5	20.75	15	20.48	20.55	-10	4,803	-0.21%
2021/04/16	0	0.00	7	20.17	20.20	-7	4,730	-0.15%
2021/04/15	5	19.80	0	0.00	19.70	5	4,667	0.11%
2021/04/14	0	0.00	16	19.48	19.10	-16	4,701	-0.34%
2021/04/12	0	0.00	3	20.68	20.25	-3	4,840	-0.06%
2021/04/09	5	20.00	3	20.05	19.95	2	4,755	0.04%
2021/04/08	6	20.15	0	0.00	20.00	6	4,720	0.13%
2021/04/07	44	19.85	1	19.90	20.15	43	4,651	0.92%
2021/04/06	3	19.20	5.4	19.29	19.20	-2.4	4,490	-0.05%
2021/04/01	0	0.00	2	19.00	19.15	-2	4,467	-0.04%
2021/03/31	16	18.91	0	0.00	18.85	16	4,447	0.36%
2021/03/25	12	19.25	0	0.00	18.90	12	4,401	0.27%
2021/03/24	21	19.36	0	0.00	19.15	21	4,309	0.49%
2021/03/23	0	0.00	10	20.17	19.45	-10	4,205	-0.24%
2021/03/22	12	21.23	7	21.04	20.75	5	3,963	0.13%
2021/03/19	6	20.39	14	20.54	21.15	-8	3,608	-0.22%
2021/03/18	3	19.40	0	0.00	19.25	3	3,134	0.10%
2021/03/17	2	19.50	1	19.50	19.55	1	3,085	0.03%
2021/03/15	2	18.95	0	0.00	19.05	2	2,842	0.07%
2021/03/12	17	19.07	1	19.25	18.95	16	2,795	0.57%
2021/02/26	0	0.00	15	17.55	17.75	-15	2,583	-0.58%
2021/02/25	11	18.15	0	0.00	17.75	11	2,587	0.43%
2021/02/05	0	17.15	0	0.00	16.55	0	2,405	0.00%
2021/02/01	0	0.00	1	15.85	15.80	-1	2,502	-0.04%
2021/01/29	1	16.25	1	16.20	16.20	0	2,481	0.00%
2021/01/26	0	0.00	2	16.30	16.30	-2	2,436	-0.08%
2021/01/08	3	18.20	0	0.00	18.00	3	2,921	0.10%
2021/01/06	11	19.10	0	0.00	19.00	11	3,299	0.33%
2021/01/05	0	0.00	2	18.40	18.70	-2	3,184	-0.06%
2020/12/31	2	18.40	0	0.00	18.50	2	3,217	0.06%
2020/12/29	2	18.13	0	0.00	17.75	2	3,531	0.06%
2020/12/28	0	0.00	4	17.81	18.05	-4	3,514	-0.11%
2020/12/24	5	17.95	0	0.00	17.95	5	3,481	0.14%
2020/12/22	6	17.07	0	0.00	16.90	6	3,344	0.18%
2020/12/17	0	0.00	1	17.00	17.05	-1	3,356	-0.03%
2020/12/09	0	0.00	3	18.42	18.30	-3	3,297	-0.09%
2020/12/08	0	0.00	30	18.64	18.35	-30	3,324	-0.90%
2020/12/07	30	18.78	0	0.00	18.70	30	3,305	0.91%
2020/11/17	0	0.00	3	17.45	17.30	-3	3,340	-0.09%
2020/11/16	0	0.00	2	17.45	17.45	-2	3,437	-0.06%
2020/11/12	0	0.00	1	17.75	17.50	-1	3,513	-0.03%
2020/11/10	0	0.00	1	17.65	17.60	-1	3,595	-0.03%
2020/11/09	0	0.00	2	17.48	17.65	-2	3,605	-0.06%
2020/11/06	1	17.35	0	0.00	17.35	1	3,617	0.03%
2020/10/30	0	19.00	0	0.00	17.65	0	3,788	0.00%
2020/10/27	0	0.00	1	18.80	18.50	-1	3,932	-0.03%
2020/10/26	1	18.60	0	0.00	18.55	1	3,984	0.03%
2020/10/22	0	0.00	13	19.26	19.30	-13	4,382	-0.30%
2020/10/21	0	0.00	1	19.35	19.15	-1	4,385	-0.02%
2020/10/20	0	0.00	12	19.35	19.00	-12	4,356	-0.28%
2020/10/19	20	19.31	11	19.34	19.45	9	4,317	0.21%
2020/10/16	11	19.51	10	19.28	18.80	1	4,208	0.02%
2020/10/15	9	19.96	4	19.83	19.10	5	4,026	0.12%
2020/10/14	1	18.85	3	19.00	19.00	-2	3,739	-0.05%
2020/10/13	4	18.68	1	18.90	18.95	3	3,634	0.08%
2020/10/12	2	17.65	0	0.00	18.10	2	3,556	0.06%
2020/10/08	3	18.13	1	18.45	18.10	2	3,520	0.06%
2020/10/07	24	17.88	55	17.90	18.20	-31	3,418	-0.91%
2020/10/06	30	17.75	0	0.00	17.75	30	3,117	0.96%
2020/09/30	1	15.65	0	0.00	16.40	1	3,074	0.03%
2020/09/25	0	0.00	1	16.30	15.90	-1	3,145	-0.03%
2020/09/22	0	0.00	1	16.80	16.80	-1	3,178	-0.03%
2020/09/21	0	0.00	1	16.80	16.90	-1	3,210	-0.03%
2020/09/10	0	0.00	2	16.78	16.75	-2	3,199	-0.06%
2020/09/09	0	0.00	2	16.93	17.00	-2	3,196	-0.06%
2020/09/08	0	16.95	0	0.00	16.85	0	3,182	0.00%
2020/09/07	1	17.00	1	17.55	17.00	0	3,188	0.00%
2020/09/04	1	16.95	26	16.73	16.80	-25	3,187	-0.78%
2020/09/03	26	17.29	51	17.20	17.15	-25	3,416	-0.73%
2020/09/02	0	0.00	5	17.00	16.85	-5	3,373	-0.15%
2020/09/01	6	17.41	0	0.00	16.95	6	3,364	0.18%
2020/08/31	1	16.65	0	0.00	17.20	1	3,295	0.03%
2020/08/28	2	16.90	0	0.00	16.75	2	3,238	0.06%
2020/08/27	0	0.00	1	16.35	16.50	-1	3,201	-0.03%
2020/08/24	0	0.00	1	16.00	16.05	-1	3,145	-0.03%
2020/08/20	0	0.00	1	15.80	16.10	-1	3,219	-0.03%
2020/08/19	0	0.00	3	16.35	16.20	-3	3,110	-0.10%
2020/08/18	0	0.00	23	16.90	16.65	-23	3,070	-0.75%
2020/08/17	88	16.95	20	17.00	16.90	68	3,026	2.25%
2020/08/14	0	0.00	20	16.53	16.25	-20	2,873	-0.70%
2020/08/12	0	0.00	10	16.00	16.35	-10	2,815	-0.36%
2020/08/10	18	16.05	17	16.51	16.00	1	2,755	0.04%
2020/08/07	14	16.55	12	16.19	16.55	2	2,711	0.07%
2020/08/03	0	0.00	6	16.30	16.30	-6	2,499	-0.24%
2020/07/31	2	15.65	14	15.85	15.70	-12	2,407	-0.50%
2020/07/29	4	15.34	24	15.94	14.85	-20	2,288	-0.87%
2020/07/28	8	15.10	10	15.50	15.50	-2	2,037	-0.10%
2020/07/27	0	0.00	60	14.11	14.10	-60	1,940	-3.09%
2020/07/24	1	14.80	0	0.00	14.35	1	1,926	0.05%
2020/07/21	0	0.00	10	14.60	14.65	-10	1,866	-0.54%
2020/07/20	71	14.31	0	0.00	14.60	71	1,798	3.95%
2020/07/17	0	0.00	8	13.85	13.75	-8	1,730	-0.46%
2020/07/16	8	13.85	1	13.75	13.80	7	1,727	0.41%
2020/07/08	0	0.00	1	14.20	14.20	-1	1,784	-0.06%
2020/07/07	0	0.00	1	14.10	13.95	-1	1,769	-0.06%
2020/07/03	5	13.90	0	0.00	13.80	5	1,755	0.28%
2020/06/29	0	0.00	1	13.45	13.40	-1	1,680	-0.06%
2020/06/24	0	0.00	10	13.45	13.30	-10	1,679	-0.60%
2020/06/19	2	13.20	10	13.40	13.20	-8	1,712	-0.47%
2020/06/15	6	12.85	0	0.00	12.80	6	1,752	0.34%
2020/06/12	1	12.95	0	0.00	13.05	1	1,762	0.06%
2020/06/11	2	13.75	0	0.00	13.30	2	1,778	0.11%
2020/06/10	1	13.80	1	13.90	14.00	0	1,754	0.00%
2020/06/08	0	0.00	1	13.35	13.35	-1	1,580	-0.06%
2020/06/05	1	13.45	0	0.00	13.45	1	1,570	0.06%
2020/06/01	10	13.30	0	0.00	13.30	10	1,555	0.64%
2020/05/29	10	13.30	0	0.00	13.20	10	1,554	0.64%
2020/05/28	10	13.60	0	0.00	13.20	10	1,539	0.65%
2020/05/22	0	0.00	5	13.00	12.75	-5	1,440	-0.35%
2020/05/11	1	13.00	0	0.00	13.05	1	1,396	0.07%
2020/05/07	0	0.00	1	13.00	13.00	-1	1,375	-0.07%
2020/05/06	1	12.85	0	0.00	12.90	1	1,375	0.07%
2020/05/04	1	12.95	0	0.00	12.90	1	1,374	0.07%
2020/04/30	1	13.40	0	0.00	13.45	1	1,429	0.07%
2020/04/23	1	13.00	0	0.00	13.05	1	1,358	0.07%
2020/04/22	5	12.90	0	0.00	12.95	5	1,358	0.37%
2020/04/20	0	0.00	1	13.25	13.15	-1	1,344	-0.07%
2020/04/17	5	13.50	0	0.00	13.30	5	1,357	0.37%
2020/04/15	1	12.80	0	0.00	12.80	1	1,287	0.08%
2020/04/14	1	12.80	1	12.70	12.80	0	1,268	0.00%
2020/04/10	0	0.00	3	12.30	12.20	-3	1,244	-0.24%
2020/04/08	6	12.42	12	12.33	12.30	-6	1,256	-0.48%
2020/04/07	14	12.09	0	0.00	12.10	14	1,211	1.16%
2020/03/13	0	0.00	2	11.15	11.10	-2	968	-0.21%
2020/03/05	0	0.00	2	14.60	14.70	-2	874	-0.23%
2020/03/03	0	0.00	20	14.50	14.50	-20	889	-2.25%
2020/03/02	0	0.00	7	14.49	14.35	-7	896	-0.78%
2020/02/27	4	14.60	0	0.00	14.55	4	912	0.44%
2020/02/24	7	15.00	0	0.00	15.05	7	931	0.75%
2020/02/18	0	16.10	0	0.00	15.10	0	935	0.00%
2020/02/13	0	0.00	10	15.15	15.15	-10	938	-1.07%
2020/02/12	10	15.40	0	0.00	15.30	10	958	1.04%
2020/02/11	4	15.00	0	0.00	15.00	4	967	0.41%
2020/02/10	0	0.00	5	14.85	14.80	-5	976	-0.51%
2020/02/06	1	15.45	0	0.00	15.45	1	1,008	0.10%
2020/02/04	3	15.58	0	0.00	15.50	3	1,049	0.29%
2020/02/03	1	15.25	0	0.00	15.30	1	1,020	0.10%
2020/01/30	1	16.00	0	0.00	15.90	1	1,123	0.09%
2020/01/13	0	0.00	10	17.00	17.45	-10	1,391	-0.72%
2020/01/10	19	17.10	12	17.00	16.90	7	1,381	0.51%
2020/01/08	0	0.00	2	16.48	16.40	-2	1,367	-0.15%
2020/01/02	0	0.00	1	16.65	16.75	-1	1,399	-0.07%
2019/12/23	0	0.00	1	16.30	16.35	-1	1,709	-0.06%
2019/12/19	0	0.00	2	16.60	16.60	-2	1,773	-0.11%
2019/12/12	1	16.75	0	0.00	16.60	1	1,755	0.06%
2019/12/10	2	16.75	1	16.75	16.85	1	1,748	0.06%
2019/12/09	0	0.00	1	16.75	16.75	-1	1,743	-0.06%
2019/11/26	0	0.00	18	17.75	17.55	-18	1,845	-0.98%
2019/11/25	36	17.58	20	17.56	17.65	16	1,834	0.87%
2019/11/19	0	0.00	10	17.15	17.05	-10	1,812	-0.55%
2019/11/18	10	16.95	0	0.00	17.00	10	1,821	0.55%
2019/11/07	1	17.25	0	0.00	17.15	1	1,783	0.06%
2019/11/06	1	17.00	1	17.15	17.10	0	1,773	0.00%
2019/11/04	0	0.00	5	17.65	17.65	-5	1,733	-0.29%
2019/10/29	1	18.25	18	18.46	18.20	-17	1,623	-1.05%
2019/10/28	18	18.25	1	18.70	19.00	17	1,527	1.11%
2019/10/25	5	17.75	0	0.00	17.75	5	1,437	0.35%
2019/10/23	18	18.03	23	17.96	18.00	-5	1,397	-0.36%
2019/10/16	1	17.15	0	0.00	17.35	1	1,267	0.08%
2019/10/07	1	17.00	0	0.00	17.00	1	1,385	0.07%
2019/10/01	0	0.00	1	17.25	17.25	-1	1,283	-0.08%
2019/09/26	1	17.65	0	0.00	17.65	1	1,123	0.09%
2019/08/30	1	17.05	1	17.35	16.45	0	835	0.00%
2019/08/07	0	15.25	0	0.00	15.15	0	711	0.00%
2019/08/02	0	15.95	0	0.00	15.85	0	761	0.00%
2019/07/30	0	0.00	41	16.20	16.15	-41	771	-5.31%
2019/07/29	2	16.75	9	16.45	16.45	-7	801	-0.87%
2019/07/26	50	16.70	0	0.00	16.70	50	793	6.30%
2019/07/25	4	16.20	6	16.40	16.25	-2	824	-0.24%
2019/07/24	2	16.10	42	16.01	16.05	-40	807	-4.95%
2019/07/23	0	0.00	11	16.05	16.00	-11	842	-1.31%
2019/07/22	54	16.20	229	16.10	16.20	-175	1,018	-17.18%	大賣/鉅額交易
2019/07/17	0	0.00	84	16.19	16.10	-84	1,059	-7.93%
2019/07/16	68	16.50	0	0.00	16.50	68	1,068	6.36%
2019/07/15	0	0.00	52	16.30	16.45	-52	1,079	-4.82%
2019/07/12	3	16.38	2	16.30	16.35	1	1,094	0.09%
2019/07/11	323	16.61	38	16.49	16.65	285	1,094	26.03%	大買/鉅額交易
2019/07/08	1	15.20	0	0.00	15.20	1	1,066	0.09%
2019/06/19	0	0.00	3	14.75	14.75	-3	1,639	-0.18%
2019/06/13	0	0.00	3	14.70	14.65	-3	1,722	-0.17%
2019/06/06	4	14.55	0	0.00	14.40	4	1,760	0.23%
2019/05/29	0	0.00	5	14.27	14.30	-5	1,799	-0.28%
2019/05/21	0	0.00	1	14.00	14.65	-1	1,973	-0.05%
2019/05/14	5	14.30	0	0.00	14.95	5	2,032	0.25%
2019/05/13	3	14.90	0	0.00	14.95	3	2,026	0.15%
2019/05/10	0	0.00	2	16.05	15.70	-2	1,984	-0.10%
2019/05/06	0	0.00	5	16.35	16.25	-5	1,962	-0.25%
2019/04/30	0	0.00	11	17.12	17.25	-11	1,862	-0.59%
2019/04/29	0	0.00	2	17.10	17.15	-2	1,842	-0.11%
2019/04/26	11	17.24	5	17.16	17.00	6	1,797	0.33%
2019/04/25	10	16.95	13	16.87	16.85	-3	1,619	-0.19%
2019/04/23	0	0.00	1	16.50	16.75	-1	1,576	-0.06%
2019/04/22	0	0.00	1	16.90	16.70	-1	1,564	-0.06%
2019/04/19	1	16.45	0	0.00	16.60	1	1,533	0.07%
2019/04/17	0	0.00	20	16.55	16.55	-20	1,522	-1.31%
2019/04/16	20	16.55	0	0.00	16.55	20	1,475	1.36%
2019/04/11	3	15.75	1	15.55	15.50	2	1,405	0.14%
2019/04/10	1	15.65	0	0.00	15.80	1	1,394	0.07%
2019/04/09	2	16.03	0	0.00	15.70	2	1,385	0.14%
2019/04/08	8	15.80	0	0.00	15.90	8	1,343	0.60%
2019/04/02	1	15.90	0	0.00	15.90	1	1,291	0.08%
2019/04/01	10	15.60	1	15.60	15.50	9	1,253	0.72%
2019/03/29	11	15.64	22	15.75	15.80	-11	1,207	-0.91%
2019/03/28	22	15.00	0	0.00	15.40	22	975	2.26%
2019/03/22	4	14.45	0	0.00	14.60	4	846	0.47%
2019/03/18	7	14.33	2	13.90	14.45	5	822	0.61%
2019/03/14	2	14.25	0	0.00	14.00	2	770	0.26%
2019/01/23	0	0.00	1	13.50	13.40	-1	544	-0.18%
2019/01/02	0	12.95	0	0.00	12.95	0	629	0.00%
2018/12/26	1	12.90	0	0.00	12.85	1	654	0.15%
2018/12/12	0	0.00	3	14.65	14.65	-3	709	-0.42%
2018/12/04	3	15.00	13	14.98	15.05	-10	733	-1.36%
2018/12/03	10	15.35	0	0.00	15.45	10	728	1.37%
2018/11/29	1	15.20	0	0.00	15.15	1	760	0.13%
2018/11/28	2	14.80	2	14.95	15.10	0	875	0.00%
2018/11/27	0	0.00	1	14.35	14.50	-1	887	-0.11%
2018/11/26	1	14.25	6	14.30	14.20	-5	903	-0.55%
2018/11/20	0	0.00	1	15.05	15.15	-1	917	-0.11%
2018/11/19	2	14.68	0	0.00	14.75	2	912	0.22%
2018/11/15	5	14.43	0	0.00	14.45	5	918	0.54%
2018/11/06	0	0.00	1	14.70	14.45	-1	1,009	-0.10%
2018/11/02	0	0.00	1	14.30	14.20	-1	1,007	-0.10%
2018/11/01	0	0.00	1	13.90	13.85	-1	995	-0.10%
2018/10/25	1	12.80	0	0.00	12.70	1	1,015	0.10%
2018/10/16	0	0.00	1	13.90	13.70	-1	1,132	-0.09%
2018/10/15	20	13.25	0	0.00	13.25	20	1,144	1.75%
2018/10/11	21	13.60	0	0.00	13.50	21	1,158	1.81%
2018/10/09	1	14.80	0	0.00	15.00	1	1,135	0.09%
2018/10/05	1	15.60	0	0.00	15.85	1	1,299	0.08%
2018/09/13	5	16.20	0	0.00	16.20	5	2,278	0.22%
2018/09/05	0	0.00	5	17.22	17.30	-5	2,891	-0.17%
2018/09/04	5	18.35	0	0.00	17.90	5	2,932	0.17%
2018/08/17	1	16.35	0	0.00	16.05	1	5,070	0.02%
2018/08/13	0	0.00	1	15.90	15.70	-1	5,044	-0.02%
2018/07/30	0	0.00	1	17.00	17.00	-1	4,955	-0.02%
2018/07/26	1	17.20	0	0.00	17.00	1	4,939	0.02%
2018/07/24	0	0.00	3	16.15	16.35	-3	4,915	-0.06%
2018/07/19	0	0.00	1	16.50	16.40	-1	4,905	-0.02%
2018/07/18	1	16.40	0	0.00	16.45	1	4,954	0.02%
2018/07/13	6	18.38	0	0.00	17.45	6	4,860	0.12%
2018/07/09	5	16.70	0	0.00	16.30	5	4,593	0.11%
2018/07/06	0	0.00	1	15.70	16.65	-1	4,487	-0.02%
2018/07/04	0	0.00	2	16.15	16.40	-2	4,385	-0.05%
2018/07/03	6	16.97	0	0.00	16.45	6	4,369	0.14%
2018/06/26	0	0.00	2	19.93	19.80	-2	4,032	-0.05%
2018/06/25	0	0.00	2	20.75	20.30	-2	3,948	-0.05%
2018/06/22	15	21.94	15	21.50	21.60	0	3,876	0.00%
2018/06/14	1	22.00	5	22.05	22.15	-4	3,560	-0.11%
2018/06/13	5	23.35	20	22.71	22.50	-15	3,474	-0.43%
2018/06/12	9	22.40	4	22.33	21.90	5	3,191	0.16%
2018/06/11	5	21.35	6	21.51	21.50	-1	3,069	-0.03%
2018/06/07	3	22.90	9	22.46	22.40	-6	2,933	-0.20%
2018/06/06	154	22.36	137	21.81	22.40	17	2,543	0.67%	大買/大賣/
2018/06/04	1	21.35	4	21.23	20.65	-3	2,125	-0.14%
2018/06/01	11	20.56	11	20.93	20.85	0	2,076	0.00%
2018/05/31	3	21.20	5	20.78	20.50	-2	2,025	-0.10%
2018/05/30	8	20.84	1	20.65	21.05	7	1,945	0.36%
2018/05/29	1	20.90	51	21.65	21.20	-50	1,859	-2.69%
2018/05/28	3	21.30	8	21.29	21.50	-5	1,643	-0.30%
2018/05/25	1	19.30	5	19.70	19.80	-4	1,344	-0.30%
2018/05/24	20	18.90	0	0.00	18.95	20	1,103	1.81%
2018/05/22	0	0.00	7	17.05	17.10	-7	951	-0.74%
2018/05/21	7	17.20	0	0.00	17.00	7	952	0.73%
2018/05/18	0	0.00	7	16.80	16.70	-7	944	-0.74%
2018/05/17	7	16.84	0	0.00	16.95	7	945	0.74%
2018/05/03	0	0.00	5	15.90	16.10	-5	1,089	-0.46%
2018/04/23	10	16.28	10	16.30	16.25	0	1,084	0.00%
2018/04/10	0	0.00	2	16.65	16.55	-2	1,054	-0.19%
2018/04/02	0	16.80	0	0.00	16.90	0	1,038	0.00%
2018/03/26	2	16.65	0	0.00	16.60	2	1,116	0.18%
2018/03/21	2	17.80	2	17.90	17.50	0	1,108	0.00%
2018/03/20	2	17.65	2	17.75	17.75	0	1,109	0.00%
2018/03/15	1	17.70	0	0.00	17.75	1	1,104	0.09%
2018/02/23	0	0.00	4	16.74	16.75	-4	962	-0.42%
2018/02/09	0	0.00	10	15.35	15.55	-10	947	-1.06%
2018/02/06	0	0.00	3	16.50	15.50	-3	961	-0.31%
2018/02/05	1	16.55	0	0.00	16.75	1	938	0.11%
2018/02/02	18	17.04	0	0.00	16.90	18	934	1.93%
2018/01/30	0	0.00	12	16.70	16.60	-12	896	-1.34%
2018/01/29	12	17.00	0	0.00	16.80	12	925	1.30%