LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    388.5
  • 漲跌
    ▼11.5
  • 漲幅
    -2.88%
  • 成交量
    9,555
  • 產業
    上市 其他電子類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.4392.788.2396.62400.001.22,0330.06%
2024/03/262.6373.931365.04377.501.61,9040.08%
2024/03/251.1382.9900.00380.501.11,8970.06%
2024/03/225.8392.920.5387.24380.505.21,9020.28%
2024/03/214.2408.851.1402.94409.5031,8940.16%
2024/03/2026.5433.676.7427.63413.0019.81,8701.06%
2024/03/193.1397.594.4410.27414.00-1.31,781-0.07%
2024/03/181.5374.174.6371.79376.50-3.11,774-0.17%
2024/03/152.1354.463.8373.02342.50-1.71,808-0.10%
2024/03/144.1392.983.6405.78378.000.51,7790.03%
2024/03/133.2402.788.1419.06419.50-4.91,743-0.28%
2024/03/128399.003.3388.97398.004.71,7060.28%
2024/03/117.4370.416.1372.98385.501.31,6490.08%
2024/03/083.1379.008.1384.31389.50-51,580-0.31%
2024/03/071.9345.476.7340.13358.50-4.81,391-0.34%
2024/03/061320.5019.1313.53326.00-18.11,316-1.38%
2024/03/056.1304.487308.79309.50-0.91,278-0.07%
2024/03/040.3304.290.1303.04303.500.21,2680.01%
2024/03/011.1297.122.1300.80297.00-1.11,252-0.09%
2024/02/290.2294.8300.00293.500.21,2280.01%
2024/02/2713.1292.172.5293.82295.0010.61,2210.87%
2024/02/268.4292.723.5294.50290.504.91,2080.41%
2024/02/235.9289.962.2292.20289.003.71,2020.31%
2024/02/220.1288.001.2289.08288.00-1.11,198-0.09%
2024/02/212284.750.7286.57285.001.31,1940.11%
2024/02/2000.001.2286.55283.00-1.21,197-0.10%
2024/02/190.3281.560.3282.40281.0001,1950.00%
2024/02/161.2283.200.1287.04282.001.21,2050.10%
2024/02/150.4286.823.9286.20292.00-3.51,198-0.30%
2024/02/050.5278.751.1279.86280.00-0.61,182-0.05%
2024/02/021277.501.1277.89278.00-0.11,192-0.01%
2024/02/010.4274.1900.00274.000.41,1990.03%
2024/01/312.3277.580.5278.00277.001.81,2060.15%
2024/01/300.1278.001279.49277.50-11,214-0.08%
2024/01/2900.0014279.86281.00-141,213-1.15%
2024/01/260.1273.991274.50274.50-0.91,211-0.07%
2024/01/251.1272.0900.00273.001.11,2270.09%
2024/01/240.2273.671275.00271.50-0.81,242-0.06%
2024/01/231.1276.091.2277.00276.00-0.11,248-0.01%
2024/01/2200.004.1279.61280.00-4.11,270-0.32%
2024/01/192.1274.2900.00275.002.11,2810.16%
2024/01/180276.000.3274.00278.00-0.21,284-0.02%
2024/01/172.1277.107.2280.74275.50-5.11,284-0.40%
2024/01/1600.002276.65279.00-21,269-0.16%
2024/01/151.5274.271.1274.87277.000.41,2740.03%
2024/01/121.1272.5000.00272.001.11,2840.08%
2024/01/111271.0200.00274.5011,2990.08%
2024/01/101.4276.611.1276.86276.500.31,3050.02%
2024/01/091.2274.135.4272.47274.00-4.31,302-0.33%
2024/01/053.2270.760.1272.98271.003.11,3210.24%
2024/01/040.2269.1610.1271.38273.00-9.91,364-0.72%
2024/01/030.5267.081.7268.89267.50-1.21,353-0.09%
2024/01/020.3265.731265.50265.50-0.71,348-0.05%
2023/12/293.2263.5000.00264.503.21,3520.24%
2023/12/284.3263.810264.43262.004.21,3530.31%
2023/12/273264.533264.67263.0001,3500.00%
2023/12/261264.5100.00268.0011,3420.07%
2023/12/256.3268.7900.00267.006.31,3360.47%
2023/12/222265.274272.50272.50-21,328-0.15%
2023/12/211267.513270.50270.50-21,302-0.15%
2023/12/200.1268.001.1267.09272.00-11,276-0.08%
2023/12/191269.973268.83269.50-21,250-0.16%
2023/12/1810272.250275.00273.00101,2240.82%
2023/12/1514.2275.631275.50273.0013.21,1971.10%
2023/12/142278.002.2280.23282.50-0.11,190-0.01%
2023/12/1313276.0015.1277.00276.00-2.11,177-0.17%
2023/12/124265.5021.1264.04270.00-17.11,144-1.50%
2023/12/111.1249.643252.33254.00-1.91,119-0.17%
2023/12/080.1248.5000.00249.500.11,1320.00%
2023/12/074.6247.640.2249.50247.504.41,1840.37%
2023/12/060.5247.4400.00250.000.51,2080.04%
2023/12/051246.0000.00245.5011,2180.08%
2023/12/043.4249.280.2249.01249.003.21,2560.26%
2023/12/0100.0024247.56248.00-241,269-1.89%
2023/11/301245.500.1246.00244.500.91,2680.07%
2023/11/2900.002.5247.89248.00-2.51,263-0.19%
2023/11/281247.501247.00247.5001,2640.00%
2023/11/270.7246.5200.00246.500.71,2600.05%
2023/11/241.6244.201.1244.50244.500.51,2600.04%
2023/11/230.6243.291.1243.05243.00-0.41,265-0.03%
2023/11/2200.000.6244.88242.50-0.61,277-0.05%
2023/11/212.3247.540.6246.71245.501.71,2750.13%
2023/11/200.2243.531.1244.52243.00-0.81,271-0.07%
2023/11/170.2243.501242.50242.00-0.81,274-0.07%
2023/11/160242.0000.00242.5001,2860.00%
2023/11/152.5244.672243.50242.000.51,2930.04%
2023/11/142247.972.6244.96243.00-0.61,295-0.04%
2023/11/131245.001.3245.90246.00-0.21,320-0.02%
2023/11/1000.001.1248.38246.00-1.11,331-0.08%
2023/11/0900.001245.03244.50-11,328-0.08%
2023/11/080.4243.451.3244.66243.00-0.91,347-0.07%
2023/11/070.2248.631249.97247.00-0.91,355-0.06%
2023/11/060249.001.3249.50249.00-1.31,368-0.09%
2023/11/031250.000249.00247.0011,3880.07%
2023/11/020.2246.931.2247.74249.00-11,395-0.07%
2023/11/011.5244.701244.50245.000.51,4320.03%
2023/10/310.2241.7500.00240.000.21,4380.01%
2023/10/306.2243.892.1246.83241.004.11,4490.28%
2023/10/272242.502.4240.56242.00-0.41,463-0.03%
2023/10/261.5236.032237.50237.00-0.51,477-0.03%
2023/10/251.3237.061238.00236.500.31,4690.02%
2023/10/240236.000235.50238.0001,4630.00%
2023/10/232240.501.1239.09237.000.91,4670.06%
2023/10/200234.504.3238.49238.50-4.21,467-0.29%
2023/10/195234.301235.00235.0041,4700.27%
2023/10/189.3236.881237.00235.008.31,4740.56%
2023/10/170.1238.0000.00238.500.11,4750.00%
2023/10/169236.002238.49239.0071,5080.46%
2023/10/133.1240.7715.2241.60238.00-12.11,514-0.80%
2023/10/124.2234.716.5236.20238.50-2.21,501-0.15%
2023/10/110.2224.0400.00222.500.21,4610.01%
2023/10/062.5222.3100.00221.002.51,4990.17%
2023/10/053.4224.6900.00223.003.41,5330.22%
2023/10/040.4226.745.1224.06226.00-4.71,551-0.31%
2023/10/031.3228.5700.00228.001.31,5720.08%
2023/10/020.1229.994.2230.84231.50-4.11,580-0.26%
2023/09/286.1227.460.4229.00227.505.71,5920.36%
2023/09/271228.980.1230.00230.000.91,6050.06%
2023/09/260.1228.2900.00228.000.11,6170.00%
2023/09/250.4231.524.6231.48230.00-4.21,617-0.26%
2023/09/220228.2500.00229.5001,6140.00%
2023/09/210.2229.130230.25228.500.21,6140.01%
2023/09/202.1230.520.2228.86230.001.91,6180.12%
2023/09/191.3236.021235.00234.500.31,6200.02%
2023/09/181238.502239.00232.50-11,608-0.06%
2023/09/150238.5011238.68236.50-111,600-0.69%
2023/09/140.4230.592.5234.05235.50-2.11,591-0.13%
2023/09/130.2227.0010.2227.59228.00-9.91,559-0.64%
2023/09/122.2219.215.1221.06222.00-2.91,613-0.18%
2023/09/1100.001.6232.31233.00-1.61,576-0.10%
2023/09/080.2230.460.5229.15230.00-0.31,581-0.02%
2023/09/072.2231.0119.3231.03230.50-17.11,602-1.07%
2023/09/060.2225.719.5226.62225.50-9.31,569-0.59%
2023/09/050221.000.1221.66223.00-0.11,554-0.01%
2023/09/040219.520.2219.50220.50-0.21,541-0.01%
2023/09/010.3218.440.2218.83218.000.11,5370.01%
2023/08/310216.1200.00217.5001,5350.00%
2023/08/300.2217.270.1217.00216.500.11,5380.01%
2023/08/290.5217.201216.50217.00-0.51,550-0.03%
2023/08/282.8216.172.1217.02214.000.71,5460.05%
2023/08/250.3219.2400.00220.000.31,5370.02%
2023/08/243.3219.2300.00218.503.31,5350.21%
2023/08/230.1219.4900.00221.000.11,5420.00%
2023/08/221.8219.633219.50218.50-1.21,541-0.08%
2023/08/211.1222.010.1222.50222.501.11,5350.07%
2023/08/186227.255.5229.12225.000.51,5270.03%
2023/08/173.3229.7510.6230.09230.50-7.31,520-0.48%
2023/08/161.2224.931.2225.18225.00-0.11,4890.00%
2023/08/153.2223.5200.00223.503.21,4740.21%
2023/08/141.7223.500.2224.25223.501.51,4670.10%
2023/08/116.4224.132.1224.27223.504.31,4520.30%
2023/08/100226.006.6228.12228.00-6.51,439-0.45%
2023/08/099.8227.231.1223.73225.508.71,4390.61%
2023/08/080.1231.588.5231.45232.00-8.31,415-0.59%
2023/08/073229.1714.3230.23234.00-11.31,407-0.80%
2023/08/040.5223.171.6223.04225.50-1.11,365-0.08%
2023/08/020220.000.3223.97221.00-0.31,351-0.02%
2023/08/016.3223.582.6223.61222.003.71,3310.28%
2023/07/310.1222.252.5221.12220.50-2.51,313-0.19%
2023/07/280.2215.2000.00216.000.21,2950.01%
2023/07/271.4213.520.1213.50214.501.31,2890.10%
2023/07/261.5212.331212.00212.000.51,2910.04%
2023/07/252.4210.5500.00211.002.41,2940.19%
2023/07/241.5212.8300.00212.501.51,2960.12%
2023/07/210.4213.800.2212.00214.000.21,2990.01%
2023/07/202.1212.920.7212.91213.501.51,3030.11%
2023/07/190210.862.2211.68209.50-2.21,297-0.17%
2023/07/185.3208.501209.50208.504.31,2770.33%
2023/07/1710.2208.961210.00208.009.21,2620.73%
2023/07/142.2211.431210.00210.501.21,2570.10%
2023/07/132.9207.473208.00207.00-0.11,254-0.01%
2023/07/122.6219.291219.50219.501.61,2180.13%
2023/07/112.5222.540.1222.36221.502.41,1910.20%
2023/07/100.2225.190.1225.00225.000.11,1880.01%
2023/07/071.3223.280.1223.50223.501.31,1670.11%
2023/07/063226.332.6224.29225.500.41,1630.03%
2023/07/050.2225.240.5225.55225.00-0.31,156-0.02%
2023/07/044.4221.501.3221.96223.003.11,1410.27%
2023/07/033.1219.8100.00220.003.11,1310.27%
2023/06/306.4218.530.2222.00218.006.21,1390.55%
2023/06/295.7218.900.1220.50218.005.61,1570.48%
2023/06/280.2219.5600.00220.000.21,1800.01%
2023/06/273.1218.182218.75218.501.11,2260.09%
2023/06/260.1216.932217.00217.00-1.91,305-0.14%
2023/06/211.3214.812216.50217.50-0.71,335-0.05%
2023/06/204.4214.222.1214.29213.502.31,3290.17%
2023/06/192218.0100.00217.5021,3170.15%
2023/06/167221.583.3218.76220.003.71,3230.28%
2023/06/155.3235.482234.25234.503.31,2720.26%
2023/06/141237.509.2236.70236.50-8.21,301-0.63%
2023/06/135.4234.127.3234.01233.00-1.91,291-0.15%
2023/06/120228.009.1228.56229.50-9.11,263-0.72%
2023/06/090.2225.951225.00226.50-0.81,259-0.06%
2023/06/080223.0000.00223.5001,2680.00%
2023/06/070223.0000.00223.5001,2820.00%
2023/06/060.2222.000.1221.50221.000.11,2850.01%
2023/06/050.2224.222224.00223.50-1.81,285-0.14%
2023/06/021224.502.1225.52224.50-1.11,286-0.09%
2023/06/010228.530.1228.50229.00-0.11,278-0.01%
2023/05/311.1229.000.7227.64229.000.41,2890.03%
2023/05/300.1227.0000.00227.500.11,2850.01%
2023/05/290.1227.253.1225.89227.50-31,294-0.23%
2023/05/261.4225.0300.00224.501.41,2820.11%
2023/05/250225.791.4224.86226.50-1.41,290-0.11%
2023/05/242222.520.1223.29223.001.91,2870.15%
2023/05/232.1224.001.2223.19224.500.91,2970.07%
2023/05/221.1220.5000.00220.001.11,3030.08%
2023/05/190219.1700.00219.0001,3040.00%
2023/05/180.3222.220.3222.16220.0001,3080.00%
2023/05/170.2221.3300.00221.000.21,3190.02%
2023/05/160.2223.0300.00221.500.21,3250.02%
2023/05/151.1222.601223.51224.0001,3420.00%
2023/05/120.2224.0000.00227.000.21,3350.01%
2023/05/112226.503226.00225.00-11,334-0.07%
2023/05/1000.000.2226.00226.50-0.21,335-0.01%
2023/05/090.1224.000223.50224.0001,3330.00%
2023/05/081223.002.4222.91223.00-1.31,334-0.10%
2023/05/053224.333.1224.97223.50-0.11,335-0.01%
2023/05/041.2219.963219.83220.00-1.81,332-0.13%
2023/05/0300.000.1217.01217.50-0.11,3420.00%
2023/05/020.2216.931216.50217.50-0.81,360-0.06%
2023/04/281217.0000.00216.5011,3850.07%
2023/04/270.1215.900.1215.50215.500.11,3760.00%
2023/04/260.1211.1900.00215.000.11,3680.01%
2023/04/252.2216.796.3216.07212.50-4.11,367-0.30%
2023/04/244.1214.022.4213.96215.001.71,3730.12%
2023/04/213.2212.220.1214.00212.003.11,4160.22%
2023/04/200211.001210.50210.00-11,397-0.07%
2023/04/190.1211.001212.50211.50-0.91,406-0.06%
2023/04/180.1211.500.1211.00210.0001,3950.00%
2023/04/170.4213.962213.25212.50-1.61,382-0.11%
2023/04/140217.0000.00216.5001,3640.00%
2023/04/136.2216.421.1216.50216.505.21,3520.38%
2023/04/121212.0000.00214.0011,3320.08%
2023/04/110.2212.3400.00211.000.21,3270.02%
2023/04/100212.501.1212.43212.50-11,320-0.08%
2023/04/0700.000.5211.60210.50-0.51,310-0.04%
2023/04/060.2208.5500.00210.000.21,3100.01%
2023/03/312211.764.4211.77211.50-2.41,308-0.18%
2023/03/301.1209.186210.50210.50-4.91,303-0.38%
2023/03/291.2206.463209.50207.00-1.81,291-0.14%
2023/03/284206.223205.17204.5011,2740.07%
2023/03/279.9206.666207.67209.003.91,2340.31%
2023/03/245.4214.501214.50214.504.41,1430.38%
2023/03/230.1238.491238.00238.00-0.91,106-0.08%
2023/03/222.2239.1800.00238.502.21,1010.20%
2023/03/216238.171.6237.31239.004.41,1180.39%
2023/03/202.5234.501.1236.48236.501.41,1040.13%
2023/03/173223.172223.00228.0011,0730.09%
2023/03/161.1221.951221.50221.000.11,0340.00%
2023/03/140225.003228.83224.00-31,031-0.29%
2023/03/130.2226.020.1229.00229.000.11,0290.01%
2023/03/101.2230.486.5229.34228.50-5.31,016-0.52%
2023/03/090.4234.003232.67234.50-2.61,009-0.26%
2023/03/084.1232.8000.00233.504.11,0080.41%
2023/03/071234.003.1234.68235.00-2.11,002-0.21%
2023/03/061.1232.071.2231.67233.00-0.2998-0.02%
2023/03/032229.7800.00229.5029910.20%
2023/03/023229.0000.00230.0039810.31%
2023/03/0100.003.5229.44229.50-3.5978-0.36%
2023/02/2400.001225.50225.50-1967-0.10%
2023/02/2300.001225.00225.00-1965-0.10%
2023/02/2200.000.1222.00223.50-0.1956-0.01%
2023/02/2100.002.2220.00223.00-2.2949-0.23%
2023/02/200.2219.501.1217.66220.00-0.9952-0.10%
2023/02/170218.000.2218.00218.00-0.1957-0.02%
2023/02/1600.001220.00219.50-1962-0.10%
2023/02/152217.7419.1217.74216.00-17977-1.74%
2023/02/1400.001219.00220.00-1963-0.10%
2023/02/1300.003.2216.91218.00-3.2945-0.34%
2023/02/105.1211.033211.33210.502.19180.23%
2023/02/0900.001.2214.50214.50-1.2902-0.13%
2023/02/0814.1214.575214.50214.509.18971.01%
2023/02/073.5211.4900.00212.503.58860.39%
2023/02/063.4210.320.1208.50211.003.48740.38%
2023/02/030.1209.0000.00208.000.18630.01%
2023/02/021.2211.870.2210.00210.5018550.11%
2023/02/0100.002.2210.36210.50-2.2834-0.26%
2023/01/3100.006.1205.57206.00-6.1807-0.76%
2023/01/303201.833204.00204.5007860.00%
2023/01/170.3196.341196.00197.50-0.7756-0.10%
2023/01/162196.251199.00196.5017530.13%
2023/01/130.7198.290.1198.82195.500.67480.08%
2023/01/121.3198.905.3198.38199.00-4.1757-0.53%
2023/01/1111195.919.1196.72197.001.97280.26%
2023/01/1000.004187.00188.00-4671-0.60%
2023/01/094188.503187.50189.0016720.15%
2023/01/0400.000184.50184.5006700.00%
2022/12/300180.500.2181.50183.00-0.1681-0.02%
2022/12/2900.002175.50177.50-2672-0.30%
2022/12/281.1177.570178.50177.5016680.15%
2022/12/270.1180.5000.00180.500.16640.02%
2022/12/262.1180.503182.00181.00-0.9663-0.14%
2022/12/2200.001.1186.95186.50-1.1665-0.16%
2022/12/210184.500184.00185.0006640.00%
2022/12/2000.005187.20184.00-5658-0.76%
2022/12/190189.0000.00188.0006510.00%
2022/12/161184.503186.00186.00-2634-0.32%
2022/12/140181.0000.00182.0006270.00%
2022/12/136.8181.465180.40179.001.86300.28%
2022/12/121.1188.751.2187.93189.00-0.1606-0.02%
2022/12/091.2188.702.4189.35188.50-1.3620-0.21%
2022/12/081.5188.6700.00189.501.56330.24%
2022/12/072.1187.333.1190.00187.00-1726-0.14%
2022/12/062187.250.1185.50186.501.97300.26%
2022/12/056186.420.1183.94187.005.97180.82%
2022/12/022.4180.4400.00181.502.47010.34%
2022/12/011180.001180.00180.0006940.00%
2022/11/300176.502178.50179.00-2681-0.29%
2022/11/291.1174.4500.00176.001.16710.16%
2022/11/250175.5000.00174.5006630.00%
2022/11/2400.002175.25175.50-2658-0.30%
2022/11/231176.451175.00175.0006510.00%
2022/11/220.9174.162175.00175.50-1.1647-0.17%
2022/11/211173.9900.00173.5016410.16%
2022/11/170174.9300.00175.0006270.00%
2022/11/161174.001173.00173.5006230.00%
2022/11/151171.501172.47172.0006030.00%
2022/11/1400.002166.00167.00-2581-0.34%
2022/11/113163.001162.00162.0025690.35%
2022/11/100.2155.5000.00158.000.25440.04%
2022/11/071152.0000.00151.5015510.18%
2022/11/041148.5000.00149.0015560.18%
2022/11/021147.5000.00147.0015560.18%
2022/10/311144.001145.00145.0005600.00%
2022/10/281143.9400.00142.5015600.18%
2022/10/260140.4400.00141.5005630.00%
2022/10/250142.000.1144.00140.00-0.1562-0.01%
2022/10/240143.000.1145.09142.00-0.1558-0.02%
2022/10/210143.5000.00143.5005570.00%
2022/10/204139.645141.40146.00-1557-0.18%
2022/10/181144.001143.00144.0005270.00%
2022/10/170140.5000.00143.0005380.00%
2022/10/140145.0000.00145.0005450.00%
2022/10/130.1141.0100.00140.000.15560.02%
2022/10/120144.0000.00146.5005640.00%
2022/10/110.1146.1000.00144.000.15730.02%
2022/10/071153.021153.50154.0005670.00%
2022/10/030148.5000.00149.5005770.00%
2022/09/300145.502146.75150.00-2586-0.34%
2022/09/280.1151.081148.00148.00-0.9585-0.15%
2022/09/262.1160.482159.25158.000.15900.02%
2022/09/231165.0000.00164.5015910.17%
2022/09/221163.003159.50165.50-2603-0.33%
2022/09/210164.501.1164.55163.00-1.1608-0.18%
2022/09/2000.001165.00163.50-1635-0.16%
2022/09/160.1171.0000.00167.500.16460.02%
2022/09/151.2179.632177.25175.50-0.8634-0.13%
2022/09/1425.9179.6821.2178.98181.504.76180.76%
2022/09/131174.504.5174.14177.00-3.5522-0.67%
2022/09/1200.000.2161.00161.00-0.2503-0.04%
2022/09/070156.000.2155.50154.50-0.1521-0.03%
2022/09/060.2158.0000.00157.500.25550.03%
2022/09/0200.000.4157.01157.50-0.4586-0.07%
2022/09/010.1157.0000.00156.000.15930.01%
2022/08/310.1159.0000.00158.500.15950.01%
2022/08/290.1157.2100.00157.500.16000.01%
2022/08/260.2161.171161.00161.50-0.9597-0.14%
2022/08/2500.001160.50160.00-1597-0.17%
2022/08/2400.000.2159.00158.50-0.2598-0.03%
2022/08/230.1157.5100.00157.000.16000.01%
2022/08/221159.0400.00159.0016000.17%
2022/08/190161.0000.00160.5006010.00%
2022/08/161.1162.0000.00161.001.15970.18%
2022/08/150164.5000.00163.0005970.00%
2022/08/121.1160.6100.00162.501.15940.18%
2022/08/100154.0000.00153.5005790.01%
2022/08/090152.0000.00154.0005780.00%
2022/08/0300.005149.00148.50-5582-0.86%
2022/08/0200.001.1150.05149.50-1.1586-0.19%
2022/08/010.1153.0000.00153.000.15850.02%
2022/07/2900.000.1153.00153.00-0.1585-0.02%
2022/07/283150.8300.00151.5035900.51%
2022/07/261.1150.001.1149.05149.0005860.00%
2022/07/251153.0100.00153.0015830.17%
2022/07/223150.170.1153.00151.0035820.51%
2022/07/200145.501144.00145.00-1575-0.17%
2022/07/191141.0000.00143.0015740.17%
2022/07/182.1143.0700.00143.002.15750.36%
2022/07/150139.0000.00140.0005760.00%
2022/07/140138.4200.00139.5005900.00%
2022/07/1300.000.1140.00138.50-0.1590-0.02%
2022/07/1200.005136.90136.50-5590-0.85%
2022/07/110138.5000.00140.5005900.00%
2022/07/080139.000.1137.00140.00-0.1591-0.01%
2022/07/070131.3300.00135.5005840.01%
2022/07/060133.0000.00131.5005830.00%
2022/07/051137.4800.00137.0015790.18%
2022/07/041139.031143.00137.5005780.00%
2022/07/010143.500142.50142.0005840.00%
2022/06/301.1145.9500.00147.501.15840.18%
2022/06/291.1151.9700.00151.001.15750.19%
2022/06/285.3157.054157.75156.501.35740.22%
2022/06/274170.382170.00169.5025480.36%
2022/06/240170.220.1173.50169.0005450.00%
2022/06/231.1170.180.2170.50170.5015470.18%
2022/06/222175.0200.00174.0025480.37%
2022/06/211175.5000.00177.5015560.18%
2022/06/200180.0000.00175.0005600.00%
2022/06/162186.003184.50183.00-1567-0.18%
2022/06/155189.105.5187.95186.00-0.5595-0.08%
2022/06/140.1183.501.1184.36184.50-1572-0.17%
2022/06/134183.754.1184.59185.00-0.1575-0.02%
2022/06/091179.0000.00179.0015710.18%
2022/06/081.1181.500.1181.00182.0015940.16%
2022/06/0700.001180.00179.50-1610-0.16%
2022/06/020.1180.5000.00180.000.16510.01%
2022/06/010.2182.0000.00181.500.26570.03%
2022/05/231178.0000.00180.0016670.15%
2022/05/1800.000.1177.00176.50-0.1683-0.01%
2022/05/160.1174.000.1174.50174.50-0.1690-0.01%
2022/05/122.4173.481174.97171.501.36900.19%
2022/05/110.1176.0000.00175.500.16870.01%
2022/05/101175.0000.00175.0016890.15%
2022/05/090.1178.0000.00177.000.16860.01%
2022/05/030.1177.0000.00176.500.16910.01%
2022/04/280177.0000.00177.0007050.00%
2022/04/270.1176.0000.00176.000.17080.01%
2022/04/2600.001178.50177.50-1711-0.14%
2022/04/251.1179.4800.00179.501.17000.15%
2022/04/2100.000.2185.17186.50-0.2685-0.02%
2022/04/200.1182.0000.00178.500.16810.01%
2022/04/190.4178.0000.00176.500.46670.05%
2022/04/180.1177.0000.00179.000.16640.01%
2022/04/150.1179.0000.00178.000.16680.01%
2022/04/140.1179.5000.00179.500.16760.01%
2022/04/130.1180.5000.00179.500.17060.01%
2022/04/120.1179.5000.00178.500.17240.01%
2022/04/110.1182.0000.00181.000.17540.01%
2022/04/081.1183.9800.00185.501.17570.14%
2022/04/070185.501185.50183.50-1777-0.12%
2022/04/0600.002.1191.26190.50-2.1769-0.27%
2022/04/0100.001193.00195.00-1765-0.13%
2022/03/301198.001.2197.50197.00-0.2772-0.03%
2022/03/291200.002.2198.86197.00-1.2803-0.15%
2022/03/2800.002.1198.95200.00-2.1817-0.25%
2022/03/251199.991.1199.45199.50-0.1836-0.01%
2022/03/232195.255.1194.38195.50-3.1887-0.35%
2022/03/2200.000.1194.50195.00-0.1893-0.01%
2022/03/210.3194.482.1194.45194.50-1.8890-0.20%
2022/03/183190.5000.00192.5038880.34%
2022/03/172190.500.7188.93189.501.38480.15%
2022/03/160.1187.501187.00186.50-1850-0.11%
2022/03/1400.001191.00189.00-1855-0.12%
2022/03/111189.5011.4189.94189.00-10.4860-1.21%
2022/03/100.1186.000.2186.00186.00-0.2851-0.02%
2022/03/092182.509.6182.31184.00-7.6843-0.90%
2022/03/080.1173.2500.00173.000.18170.01%
2022/03/070.1176.000.4174.14174.00-0.3811-0.04%
2022/03/0400.001177.50177.50-1813-0.12%
2022/03/0300.002177.75177.00-2816-0.24%
2022/03/010.1177.0000.00176.500.18280.01%
2022/02/240.1175.502.1173.02173.00-2.1850-0.24%
2022/02/232175.001175.00176.0018420.12%
2022/02/220.3177.295176.00175.00-4.7841-0.56%
2022/02/2100.005179.00179.00-5837-0.60%
2022/02/181179.500.1181.00179.500.98420.11%
2022/02/171.1180.0500.00180.001.18470.13%
2022/02/166179.501178.50178.5058480.59%
2022/02/140.1178.0000.00178.000.18850.01%
2022/02/1000.004180.00180.00-4896-0.45%
2022/02/0900.001.4179.64180.50-1.4895-0.16%
2022/02/080179.0000.00179.0008940.00%
2022/02/071175.0000.00176.0018950.11%
2022/01/261.2175.580.1176.00174.501.18940.12%
2022/01/252174.506174.50174.50-4896-0.45%
2022/01/242.1175.990176.50177.0028950.23%
2022/01/210.4179.1400.00177.000.48890.04%
2022/01/2010.1181.012181.50181.008.18790.92%
2022/01/193181.8300.00182.0038760.34%
2022/01/1800.001.1185.50184.50-1.1869-0.12%
2022/01/1411186.4100.00183.50118711.26%
2022/01/136.1186.160.1186.02186.0068790.68%
2022/01/1200.0010.5182.29184.50-10.5877-1.20%
2022/01/111184.002181.00182.00-1875-0.11%
2022/01/070.1187.000.2186.05186.00-0.1875-0.01%
2022/01/063.1188.693186.02188.500.18650.01%
2022/01/053184.170184.00184.5038430.35%
2022/01/042.1183.2111.1184.64186.00-9834-1.08%
2022/01/032.2179.934178.50178.50-1.8800-0.22%
2021/12/3010181.305181.50181.5057960.63%
2021/12/292.7178.740.1177.00179.002.67710.34%
2021/12/282176.504177.25177.00-2765-0.26%
2021/12/274176.880177.00177.0047600.53%
2021/12/241.2177.641.1178.07178.0007640.01%
2021/12/232173.752.1174.24174.50-0.1755-0.01%
2021/12/221.1170.601170.50171.500.17240.01%
2021/12/211.1170.0700.00170.001.17000.15%
2021/12/202.2171.9100.00171.502.26820.32%
2021/12/174.1169.900.1171.00171.0046610.61%
2021/12/160.4172.0000.00171.000.46530.06%
2021/12/151.2172.0700.00171.501.26580.17%
2021/12/141.1171.1400.00172.501.16560.16%
2021/12/130.1172.500.3173.00174.50-0.3646-0.04%
2021/12/1010.1173.0100.00172.5010.16471.55%
2021/12/090175.2000.00174.0006360.00%
2021/12/085.1173.7100.00173.005.16280.80%
2021/12/070.1173.001174.50174.50-0.9613-0.15%
2021/12/062.4173.750.2174.50173.502.26010.36%
2021/12/031.4176.891177.50177.000.45930.06%
2021/12/021.2179.050180.00179.001.15850.20%
2021/12/010.3178.0200.00179.000.35850.04%
2021/11/302.1176.531179.50178.501.15900.18%
2021/11/290.2177.6200.00177.500.25870.04%
2021/11/260.1178.4900.00177.500.15870.01%
2021/11/254.2178.560180.00178.504.15870.70%
2021/11/241.1180.650.2181.24180.000.95800.16%
2021/11/230.2188.952186.00186.00-1.8563-0.33%
2021/11/220190.0000.00189.0005720.00%
2021/11/190189.2500.00190.0005720.00%
2021/11/180191.002.3188.72188.00-2.2572-0.39%
2021/11/172194.0000.00192.0025730.35%
2021/11/160.2188.500190.50190.500.15710.03%
2021/11/1500.000189.50187.0005740.00%
2021/11/121.2187.200191.00186.501.25900.19%
2021/11/115190.401188.09190.0045880.68%
2021/11/100186.501.1184.64185.00-1.1579-0.19%
2021/11/090185.0000.00184.5005850.00%
2021/11/080186.0000.00185.0005970.00%
2021/11/030.1182.0000.00182.500.16680.01%
2021/11/0100.001181.50181.50-1677-0.15%
2021/10/280184.000.1185.00184.00-0.1698-0.01%
2021/10/260182.5000.00182.5007320.00%
2021/10/220182.500184.00184.0007480.00%
2021/10/211181.0000.00182.0017520.13%
2021/10/2000.001.2182.87184.00-1.2744-0.15%
2021/10/190180.000.1180.00181.00-0.1746-0.02%
2021/10/150179.001180.00180.00-1760-0.13%
2021/10/140177.001177.00176.00-1768-0.13%
2021/10/132178.501177.00177.0017770.13%
2021/10/120.2179.501.2180.34182.00-1.1775-0.14%
2021/10/080.1177.501178.00177.50-0.9784-0.11%
2021/10/0700.001176.00177.00-1806-0.12%
2021/10/0600.001174.00173.00-1832-0.12%
2021/10/051170.003171.50173.00-2838-0.24%
2021/10/0400.001172.00171.50-1847-0.12%
2021/10/011.1174.931.1174.98173.0008530.00%
2021/09/302175.760.2175.00177.001.88500.21%
2021/09/2800.003.1173.68173.50-3.1859-0.36%
2021/09/270.1172.571171.50171.50-0.9866-0.10%
2021/09/243.2175.413173.83174.500.28680.02%
2021/09/234.4174.510.1174.00172.004.38570.50%
2021/09/229.3179.5300.00178.009.38391.10%
2021/09/170185.0000.00184.5008240.00%
2021/09/160.1182.511182.00182.50-0.9828-0.11%
2021/09/150.1184.0000.00182.500.18380.01%
2021/09/130185.5000.00185.5008890.00%
2021/09/0900.005183.10183.50-5957-0.52%
2021/09/080.1185.9200.00182.500.11,0180.01%
2021/09/070.2189.315187.00186.50-4.81,050-0.46%
2021/09/062.2189.170.1191.50188.002.11,1000.19%
2021/09/030.1193.000.4192.37192.00-0.31,118-0.03%
2021/09/021195.0000.00194.0011,1290.09%
2021/08/310.1197.380198.00199.000.11,1500.01%
2021/08/3000.000.2195.25196.00-0.21,162-0.02%
2021/08/270.1194.502194.50193.50-1.91,177-0.16%
2021/08/261.2199.081.1195.64195.000.11,1940.01%
2021/08/251190.0000.00193.0011,2100.08%
2021/08/242.1191.4600.00189.502.11,2150.17%
2021/08/230.4191.900.1192.50191.000.31,2180.02%
2021/08/200.1187.0000.00188.500.11,2190.00%
2021/08/190.1190.5012.1188.89186.00-121,220-0.99%
2021/08/183.2182.452189.74192.501.21,2190.10%
2021/08/171191.5100.00191.5011,2060.08%
2021/08/166192.422.6192.00192.003.41,1990.28%
2021/08/137198.503199.33197.5041,1890.34%
2021/08/124.1203.720.1202.00203.5041,1810.34%
2021/08/114.9205.1010.5203.05206.00-5.71,170-0.49%
2021/08/101.1197.5210.1197.38197.50-9.11,137-0.80%
2021/08/090.2192.501.2191.25191.00-1.11,154-0.09%
2021/08/061.1191.5500.00191.501.11,1730.09%
2021/08/052192.5000.00192.5021,1970.17%
2021/08/043.1194.7800.00194.503.11,2510.25%
2021/08/030.2197.316.1196.66197.00-5.91,273-0.47%
2021/08/021.2191.482191.75192.00-0.81,270-0.06%
2021/07/302.1195.400.6198.50195.501.61,2670.12%
2021/07/292.2198.820.2199.50198.5021,2650.16%
2021/07/280200.503.1199.55199.50-3.11,283-0.24%
2021/07/271.3201.721.6203.19202.50-0.31,321-0.03%
2021/07/261.4200.7900.00200.501.41,3540.10%
2021/07/230.1202.001202.00201.00-0.91,362-0.07%
2021/07/221.2201.610.9201.86201.000.31,3610.02%
2021/07/211202.011.4201.15202.00-0.31,367-0.02%
2021/07/200.2204.501202.50202.50-0.81,380-0.06%
2021/07/197.7205.2400.00206.007.71,3920.55%
2021/07/163.3208.9700.00208.503.31,4310.23%
2021/07/151.1210.501210.50211.000.11,4580.00%
2021/07/141.2206.3200.00207.001.21,4530.08%
2021/07/130.2208.292.1211.95209.50-1.81,448-0.12%
2021/07/121.1207.091.1206.58206.0001,4410.00%
2021/07/097.2206.311206.50206.506.21,4490.43%
2021/07/081.3208.4300.00208.001.31,4840.09%
2021/07/072.1210.2900.00209.002.11,5390.14%
2021/07/061210.5100.00210.0011,5910.06%
2021/07/050.2213.500.1213.17212.000.11,6370.01%
2021/07/022.8209.1400.00209.002.81,7010.16%
2021/07/019.3210.240.3210.50209.008.91,7070.52%
2021/06/305.1212.915212.50212.500.11,7180.00%
2021/06/290213.0000.00213.5001,7210.00%
2021/06/281214.001214.00214.0001,7170.00%
2021/06/251.1216.001.2216.17216.00-0.11,722-0.01%
2021/06/241214.0000.00214.0011,7290.06%
2021/06/231.2212.401210.00211.500.21,7360.01%
2021/06/225.2210.5400.00210.005.21,7610.30%
2021/06/213217.684217.25216.00-11,752-0.06%
2021/06/186.2223.296222.92222.000.21,7410.01%
2021/06/1710237.853.4238.05237.506.71,7070.39%
2021/06/162242.005.2240.83239.50-3.21,668-0.19%
2021/06/1510241.6012.1240.14242.50-2.11,664-0.13%
2021/06/113.1234.421.2233.84236.001.91,6260.12%
2021/06/102.2234.7700.00235.502.21,6190.14%
2021/06/094.2233.041232.00232.003.21,6260.20%
2021/06/082.1235.1000.00235.502.11,6270.13%
2021/06/072.2236.233237.50237.00-0.81,635-0.05%
2021/06/043239.330.2239.67238.002.91,6300.17%
2021/06/0312240.253.4240.76241.008.61,6370.53%
2021/06/027236.8611.2235.19236.00-4.21,627-0.26%
2021/06/012230.251.1230.95229.500.91,6140.06%
2021/05/310.1232.0000.00231.000.11,6200.00%
2021/05/2800.001.2232.67233.00-1.21,636-0.07%
2021/05/271232.0000.00231.0011,6370.06%
2021/05/2600.001230.74231.00-11,641-0.06%
2021/05/254.1226.660.1228.45228.0041,6460.24%
2021/05/2400.002225.00226.00-21,652-0.12%
2021/05/210.1227.5000.00227.500.11,6640.01%
2021/05/200.1226.5000.00225.000.11,6750.01%
2021/05/192223.501226.50224.5011,6860.06%
2021/05/180.2225.001.3224.60225.50-1.11,695-0.06%
2021/05/174.1215.472220.50214.502.11,7010.12%
2021/05/143.4224.772226.25223.001.41,6740.08%
2021/05/133.3217.033.2216.88221.500.11,6540.01%
2021/05/122.6215.292216.00217.500.61,6340.04%
2021/05/110.2227.752226.50224.00-1.81,588-0.11%
2021/05/102.1232.791232.00232.001.11,5730.07%
2021/05/071.4234.072232.50234.00-0.61,578-0.04%
2021/05/061228.500.2228.50228.500.81,5950.05%
2021/05/053.5230.571229.50229.002.51,5960.16%
2021/05/047.1227.774.5228.53228.002.61,6010.16%
2021/05/0310.1236.4700.00233.5010.11,5830.63%
2021/04/291.2243.642243.25243.50-0.81,600-0.05%
2021/04/284246.753246.50246.5011,7220.06%
2021/04/270.5250.112249.75249.00-1.61,756-0.09%
2021/04/264.2247.522249.00248.002.21,7880.12%
2021/04/236.5241.956241.67242.500.51,8280.02%
2021/04/2210246.802246.00245.0081,9000.42%
2021/04/217.2251.262251.45250.505.21,8780.28%
2021/04/203.5255.063254.50257.000.51,8710.03%
2021/04/194.3259.491256.50256.503.31,8780.17%
2021/04/164.6261.781262.00261.003.61,8670.19%
2021/04/154.6260.762261.00262.502.61,8570.14%
2021/04/145.1256.876.1257.73261.50-11,870-0.05%
2021/04/1311.3263.960.2263.00260.5011.11,8380.60%
2021/04/126.2270.546271.00268.500.21,7890.01%
2021/04/094.5264.765266.10265.00-0.61,747-0.03%
2021/04/083.4262.0516.1260.86266.50-12.71,697-0.75%
2021/04/072.2253.274253.63253.50-1.81,623-0.11%
2021/04/066.5251.323.2251.81251.003.31,6150.21%
2021/04/011248.0018.7248.60248.50-17.71,603-1.10%
2021/03/310.1247.004247.75247.50-3.91,597-0.25%
2021/03/302.1246.0000.00246.502.11,6030.13%
2021/03/291246.002247.00246.00-11,604-0.06%
2021/03/261.6247.331248.00247.500.61,6040.04%
2021/03/256.1248.084247.88247.502.11,5980.13%
2021/03/242244.256.2244.16244.50-4.21,567-0.27%
2021/03/234.3242.294242.87243.500.31,5420.02%
2021/03/225.3241.820.2243.00243.505.11,5390.33%
2021/03/193.4239.703240.50243.500.41,5340.03%
2021/03/183.1238.825239.40240.50-1.91,521-0.12%
2021/03/171233.001233.00233.0001,5580.00%
2021/03/165.1234.0100.00234.005.11,5690.32%
2021/03/155.9235.722237.25235.503.81,5610.25%
2021/03/123.3231.815232.10233.00-1.71,550-0.11%
2021/03/113.4227.2900.00229.503.41,5580.22%
2021/03/101230.0011230.14230.50-101,548-0.65%
2021/03/091.2229.6700.00230.001.21,5550.08%
2021/03/084235.5000.00233.5041,5430.26%
2021/03/051232.5000.00233.0011,5580.06%
2021/03/042.1234.811.1236.93235.001.11,5610.07%
2021/03/032236.240.4235.00235.501.61,5660.10%
2021/03/021.4239.792239.00236.50-0.61,570-0.04%
2021/02/262237.501.4238.71237.000.61,5830.04%
2021/02/257.1238.5800.00239.007.11,6030.44%
2021/02/245239.7000.00238.5051,6650.30%
2021/02/232.1240.0500.00240.502.11,6690.13%
2021/02/221242.001242.50242.5001,6660.00%
2021/02/192242.251241.50242.5011,6910.06%
2021/02/180.1245.0000.00244.000.11,7020.01%
2021/02/174.2245.631.2245.68246.5031,7270.17%
2021/02/0500.001240.00240.00-11,776-0.06%
2021/02/0400.002237.75239.00-21,778-0.11%
2021/02/030.1240.001240.00239.00-11,784-0.05%
2021/02/026241.583240.00242.0031,7930.17%
2021/02/011.1237.983236.33239.50-21,795-0.11%
2021/01/292.2239.611241.50239.001.21,8000.07%
2021/01/282.3240.981238.50239.001.31,7890.07%
2021/01/278.1247.7300.00246.008.11,7640.46%
2021/01/263.3250.073.1249.06248.500.21,7510.01%
2021/01/254.1251.256251.83250.50-1.91,721-0.11%
2021/01/2213.3253.6215254.80253.50-1.71,697-0.10%
2021/01/2117.2249.4417251.38254.000.21,6400.01%
2021/01/209239.2811240.23242.00-21,510-0.13%
2021/01/1917240.303241.83239.50141,4710.95%
2021/01/183.2236.259.3235.25238.50-6.11,428-0.43%
2021/01/159.3231.899236.94232.000.31,3680.02%
2021/01/1400.0019221.87224.00-191,307-1.45%
2021/01/133222.333222.00222.0001,2860.00%
2021/01/125.1219.6100.00216.505.11,2660.40%
2021/01/115.1221.012221.00222.003.11,2510.25%
2021/01/082219.7500.00220.5021,2510.16%
2021/01/070.1217.0012220.33221.00-121,247-0.96%
2021/01/060.1220.0000.00216.500.11,2260.00%
2021/01/051219.5000.00219.0011,2190.08%
2021/01/040.1218.001217.50219.50-11,215-0.08%
2020/12/314215.8800.00216.0041,2030.33%
2020/12/291214.5000.00215.5011,1990.08%
2020/12/2800.001215.50214.50-11,193-0.08%
2020/12/2500.001211.50211.50-11,182-0.08%
2020/12/241210.5000.00209.5011,1790.08%
2020/12/222211.5000.00209.5021,1840.17%
2020/12/213212.6700.00212.5031,1950.25%
2020/12/181214.5000.00214.5011,1990.08%
2020/12/171214.5000.00215.0011,2000.08%
2020/12/160.1217.001216.50216.50-11,201-0.08%
2020/12/151215.0000.00214.0011,2040.08%
2020/12/143216.5010215.50217.00-71,211-0.58%
2020/12/1117216.449215.33215.0081,2190.66%
2020/12/104.2226.706227.08226.50-1.81,158-0.16%
2020/12/091.1229.053228.33229.50-21,142-0.17%
2020/12/082228.751228.50229.5011,1510.09%
2020/12/076228.672228.50228.0041,1450.35%
2020/12/046226.673227.00226.5031,1410.26%
2020/12/031226.0000.00225.5011,1400.09%
2020/12/0200.002228.25228.50-21,136-0.18%
2020/12/015225.701224.50227.0041,1400.35%
2020/11/302228.753.1230.06228.50-1.11,128-0.10%
2020/11/261228.008227.69228.50-71,104-0.63%
2020/11/252223.001225.50223.5011,0870.09%
2020/11/246224.082223.25224.0041,0910.37%
2020/11/238220.9421220.62222.00-131,100-1.18%
2020/11/202213.751214.00214.0011,1290.09%
2020/11/192215.0000.00216.0021,1290.18%
2020/11/183216.502216.50216.5011,1250.09%
2020/11/172213.001213.50213.5011,0980.09%
2020/11/164214.0012214.08215.00-81,117-0.72%
2020/11/138210.3818209.64210.00-101,103-0.91%
2020/11/122203.5000.00202.5021,0570.19%
2020/11/105205.804207.50205.5011,0780.09%
2020/11/093205.172206.25207.0011,0790.09%
2020/11/0610203.305203.40203.5051,0750.47%
2020/11/030.2201.0000.00200.000.21,1280.01%
2020/10/3000.001200.00198.50-11,152-0.09%
2020/10/290.2200.0000.00198.500.21,1510.02%
2020/10/281198.5000.00198.5011,1530.09%
2020/10/261200.0000.00200.0011,1570.09%
2020/10/221201.001204.00201.0001,2010.00%
2020/10/2100.001202.50201.00-11,209-0.08%
2020/10/2000.002202.50202.50-21,225-0.16%
2020/10/162199.001199.00198.5011,2470.08%
2020/10/151202.002203.50201.50-11,281-0.08%
2020/10/1400.002200.75202.00-21,289-0.16%
2020/10/132199.0000.00199.5021,2970.15%
2020/10/1210198.0000.00197.50101,3210.76%
2020/10/0800.001198.00197.00-11,358-0.07%
2020/10/071196.002195.75196.00-11,398-0.07%
2020/10/0500.003194.67194.00-31,525-0.20%
2020/09/301194.5000.00195.0011,5500.06%
2020/09/2800.001.8192.89193.00-1.81,575-0.11%
2020/09/254192.251192.00191.5031,5830.19%
2020/09/247194.5700.00193.5071,5800.44%
2020/09/231197.001198.00198.0001,5800.00%
2020/09/2100.001201.00200.00-11,582-0.06%
2020/09/183201.331202.50201.0021,6010.12%
2020/09/173199.673200.67200.0001,6180.00%
2020/09/1600.002202.00201.50-21,627-0.12%
2020/09/152201.7500.00201.5021,6580.12%
2020/09/1400.001203.50204.50-11,698-0.06%
2020/09/111203.503202.50200.50-21,707-0.12%
2020/09/1000.001200.00199.00-11,807-0.06%
2020/09/094197.8800.00198.5041,8700.21%
2020/09/082200.002200.00200.0001,9110.00%
2020/09/076200.923199.83200.0031,9460.15%
2020/09/042200.751199.50201.5011,9830.05%
2020/09/022205.251206.50204.5012,0040.05%
2020/09/012204.501205.00205.5012,0200.05%
2020/08/319206.781206.50206.0082,0350.39%
2020/08/281204.003204.83204.50-22,052-0.10%
2020/08/276211.173209.33209.0032,0530.15%
2020/08/268211.8119211.76210.50-112,040-0.54%
2020/08/2500.001202.00204.50-11,964-0.05%
2020/08/241200.002200.50201.00-12,004-0.05%
2020/08/211199.0000.00199.5012,0270.05%
2020/08/202198.255197.30197.00-32,028-0.15%
2020/08/197205.212207.25203.5052,0290.25%
2020/08/182204.501205.50203.5012,1110.05%
2020/08/1700.004208.50207.50-42,107-0.19%
2020/08/148208.062208.75207.5062,1230.28%
2020/08/133212.502213.00212.0012,1000.05%
2020/08/1200.001208.50212.00-12,092-0.05%
2020/08/114211.132212.00209.0022,0990.10%
2020/08/101211.001212.00213.0002,1330.00%
2020/08/065211.0000.00210.0052,1270.24%
2020/08/056210.3311211.05212.00-52,159-0.23%
2020/08/0400.001206.00207.50-12,149-0.05%
2020/08/031206.001206.50205.5002,1510.00%
2020/07/314204.1300.00205.5042,1570.19%
2020/07/281213.000204.00202.5012,1460.05%
2020/07/2712210.584209.63210.0082,1170.38%
2020/07/241206.504206.75204.50-32,083-0.14%
2020/07/231208.0000.00207.5012,0650.05%
2020/07/223209.507210.07209.00-42,053-0.19%
2020/07/217208.367209.36209.5002,0440.00%
2020/07/201209.5000.00209.5012,0110.05%
2020/07/174211.753210.83213.0012,0080.05%
2020/07/151219.001217.50214.5001,9910.00%
2020/07/142222.2500.00219.5021,9740.10%
2020/07/1313220.5821221.62219.50-81,937-0.41%
2020/07/093208.833.1210.13209.00-0.11,866-0.01%
2020/07/0800.003.2205.19205.50-3.21,845-0.17%
2020/07/073209.5000.00206.5031,8400.16%
2020/07/061207.502208.00208.00-11,838-0.05%
2020/07/023206.677206.00207.00-41,860-0.22%
2020/07/011.2201.6700.00201.501.21,8530.06%
2020/06/292199.001200.50200.5011,8690.05%
2020/06/242200.501202.00201.0011,8590.05%
2020/06/234201.381201.00202.5031,8630.16%
2020/06/225201.003200.83201.0021,8990.11%
2020/06/194206.382206.75205.5021,8710.11%
2020/06/181208.0000.00210.0011,8470.05%
2020/06/177211.361208.00208.0061,8440.33%
2020/06/165222.401221.50224.0041,7600.23%
2020/06/155221.2000.00221.0051,7430.29%
2020/06/126213.252213.00217.0041,7150.23%
2020/06/113221.332225.25218.0011,7010.06%
2020/06/101218.508220.94222.00-71,687-0.41%
2020/06/092216.2500.00217.0021,7340.12%
2020/06/082216.5000.00217.0021,7610.11%
2020/06/052212.751213.50214.0011,7650.06%
2020/06/044214.0000.00214.0041,7890.22%
2020/06/033215.330.2215.50215.002.81,7870.16%
2020/06/0200.002217.50215.50-21,764-0.11%
2020/06/012213.505214.30215.00-31,741-0.17%
2020/05/293211.004209.88210.00-11,720-0.06%
2020/05/2700.001207.00208.00-11,695-0.06%
2020/05/266210.584210.88208.5021,6880.12%
2020/05/256207.174207.38209.0021,6470.12%
2020/05/220.2197.008197.00197.00-7.81,548-0.50%
2020/05/211197.001195.50195.5001,5280.00%
2020/05/201192.0000.00191.5011,5190.07%
2020/05/194193.7500.00192.0041,5340.26%
2020/05/181194.503194.17192.50-21,532-0.13%
2020/05/151195.5000.00195.0011,5200.07%
2020/05/142196.001194.50194.0011,4500.07%
2020/05/133196.0000.00196.5031,4380.21%
2020/05/121199.007197.21197.50-61,436-0.42%
2020/05/111190.5000.00190.5011,4090.07%
2020/05/0800.006189.83190.00-61,414-0.42%
2020/05/071189.502190.00189.50-11,417-0.07%
2020/05/053187.0000.00186.5031,4200.21%
2020/05/0400.005186.10187.00-51,431-0.35%
2020/04/305189.9000.00189.5051,4460.35%
2020/04/294188.002188.50188.5021,4560.14%
2020/04/281187.001186.00187.0001,4640.00%
2020/04/271186.5000.00185.5011,5100.07%
2020/04/231184.0000.00184.5011,5200.07%
2020/04/222183.5000.00183.5021,5230.13%
2020/04/1700.001190.00187.00-11,596-0.06%
2020/04/1500.001185.00185.00-11,593-0.06%
2020/04/141179.502178.75181.00-11,569-0.06%
2020/04/1000.001175.00175.00-11,575-0.06%
2020/04/092177.2500.00174.0021,6020.12%
2020/04/0700.003173.67174.50-31,612-0.19%
2020/04/0600.002167.50168.00-21,591-0.13%
2020/04/011165.501164.50165.0001,5930.00%
2020/03/301162.001162.00162.5001,6230.00%
2020/03/276163.587162.14161.50-11,752-0.06%
2020/03/2611162.0500.00161.00111,8750.59%
2020/03/2500.001159.50159.50-11,923-0.05%
2020/03/243144.505144.70145.00-21,949-0.10%
2020/03/2310138.5010138.00138.5001,9360.00%
2020/03/204141.131144.00142.0031,9440.15%
2020/03/191138.503139.17131.50-21,933-0.10%
2020/03/183147.002148.25145.0011,9260.05%
2020/03/171147.504148.50147.00-31,996-0.15%
2020/03/136153.4228152.29158.50-222,122-1.04%
2020/03/121167.001169.50168.0002,1610.00%
2020/03/1120178.5000.00177.00202,1280.94%
2020/03/103175.001176.00175.5022,1100.09%
2020/03/061185.0000.00185.5012,0760.05%
2020/03/0300.0011182.64186.50-112,156-0.51%
2020/03/022178.753181.17179.50-12,156-0.05%
2020/02/2610184.0000.00184.00102,1780.46%
2020/02/241186.0000.00185.5012,1980.05%
2020/02/211187.0000.00188.0012,2900.04%
2020/02/2000.001189.00189.50-12,313-0.04%
2020/02/1700.001186.50186.00-12,487-0.04%
2020/02/1200.002191.00189.00-22,538-0.08%
2020/02/1100.002186.75188.00-22,530-0.08%
2020/02/072188.001186.00185.5012,5470.04%
2020/02/052187.751187.50188.0012,5470.04%
2020/02/041185.0021186.83187.50-202,567-0.78%
2020/02/030.1184.5000.00184.500.12,5550.00%
2020/01/3110185.0019187.97188.00-92,532-0.36%
2020/01/3031187.947185.64184.50242,5180.95%
2020/01/172200.256201.33199.00-42,466-0.16%
2020/01/160200.0000.00200.0002,4680.00%
2020/01/1500.001200.50201.00-12,484-0.04%
2020/01/144201.133199.33200.5012,4650.04%
2020/01/1300.0028192.21194.50-282,402-1.17%
2020/01/1010190.502191.00190.0082,3920.33%
2020/01/0900.007191.00193.00-72,392-0.29%
2020/01/082189.751189.00188.0012,3910.04%
2020/01/0752188.5824189.06189.00282,3931.17%
2020/01/0600.001191.00190.00-12,419-0.04%
2020/01/032194.001196.00193.0012,4090.04%
2020/01/022194.7500.00195.0022,3870.08%
2019/12/311197.5000.00196.0012,3670.04%
2019/12/3000.000.6195.00194.50-0.62,369-0.03%
2019/12/271196.5000.00196.0012,3610.04%
2019/12/266197.085196.50197.5012,3490.04%
2019/12/254196.883197.17195.5012,3440.04%
2019/12/2413197.888198.88197.5052,3370.21%
2019/12/232195.009194.44200.00-72,280-0.31%
2019/12/2012187.3310186.85189.0022,3190.09%
2019/12/192186.7510.3186.51187.50-8.32,225-0.37%
2019/12/180.1181.501183.00182.50-0.92,187-0.04%
2019/12/171182.502182.25183.00-12,192-0.05%
2019/12/1600.001183.00182.00-12,208-0.05%
2019/12/1311182.452183.50182.0092,2240.40%
2019/12/129182.836184.42183.5032,2010.14%
2019/12/1126183.0423182.26178.5032,1120.14%
2019/12/108181.067180.57181.5011,9820.05%
2019/12/098178.0010179.45180.50-21,963-0.10%
2019/12/052172.503172.33173.00-11,852-0.05%
2019/12/045170.805171.50171.0001,8560.00%
2019/12/022.2175.551179.00175.001.21,8650.06%
2019/11/281172.500.1173.00173.500.91,8420.05%
2019/11/272174.502172.50173.5001,8840.00%
2019/11/261170.002172.50172.50-11,863-0.05%
2019/11/2500.006.5166.50166.00-6.51,836-0.35%
2019/11/221.1167.091166.50167.500.11,8350.01%
2019/11/2100.005166.10167.50-51,841-0.27%
2019/11/2013173.3512174.13169.0011,8330.05%
2019/11/194173.133171.00173.0011,7490.06%
2019/11/1817175.9122174.89172.00-51,733-0.29%
2019/11/152166.503167.50168.50-11,580-0.06%
2019/11/1400.001166.50165.50-11,564-0.06%
2019/11/131.1163.7200.00167.501.11,5610.07%
2019/11/121166.0000.00166.0011,5450.06%
2019/11/1100.003161.83160.00-31,528-0.20%
2019/11/0800.001162.00162.50-11,561-0.06%
2019/11/0700.001161.50161.00-11,565-0.06%
2019/11/063165.333164.17164.0001,5610.00%
2019/11/0410162.255162.00162.0051,5780.32%
2019/11/014161.382162.00161.0021,5810.13%
2019/10/314.1158.012157.50158.502.11,5660.13%
2019/10/2800.000.8157.00156.50-0.81,726-0.05%
2019/10/252156.5000.00156.5021,8190.11%
2019/10/240.1158.0000.00158.000.11,8450.00%
2019/10/235157.9000.00156.0051,8530.27%
2019/10/221157.0000.00155.5011,8370.05%
2019/10/170.1154.501154.00154.50-0.91,895-0.05%
2019/10/1500.001155.50156.50-11,891-0.05%
2019/10/146.5158.271158.00157.505.51,8940.29%
2019/10/0800.001162.50161.00-11,900-0.05%
2019/10/071161.001161.00160.5001,9250.00%
2019/10/041161.0000.00160.5011,9400.05%
2019/10/0300.003162.67162.50-32,014-0.15%
2019/10/0200.002163.50163.50-22,067-0.10%
2019/09/273166.671164.50164.5022,1360.09%
2019/09/269165.2210.2167.46168.50-1.22,107-0.06%
2019/09/257165.574168.88163.0032,0960.14%
2019/09/202160.505160.60160.00-31,982-0.15%
2019/09/191159.001159.00159.0001,9840.00%
2019/09/1800.002160.00160.50-21,969-0.10%
2019/09/161156.0000.00155.0012,1090.05%
2019/09/121157.001.6155.81156.50-0.62,135-0.03%
2019/09/111.2153.171154.50154.000.22,1520.01%
2019/09/0900.000.5155.00155.00-0.52,152-0.02%
2019/09/061155.0000.00155.0012,1610.05%
2019/09/0500.002158.00157.50-22,170-0.09%
2019/09/042157.005157.20158.50-32,189-0.14%
2019/09/031156.0000.00155.0012,2330.04%
2019/09/021157.501157.00156.5002,2720.00%
2019/08/303.1155.326155.75155.00-2.92,254-0.13%
2019/08/280.1152.0000.00152.000.12,2850.00%
2019/08/261.1149.061149.50149.000.12,3390.00%
2019/08/231147.504148.75152.00-32,348-0.13%
2019/08/2200.002150.00148.50-22,384-0.08%
2019/08/212.1148.291149.00148.501.12,4000.05%
2019/08/205.1152.9600.00150.505.12,4310.21%
2019/08/190.1152.0000.00151.000.12,5030.00%
2019/08/160.2150.501151.00150.50-0.82,599-0.03%
2019/08/151.9151.4700.00150.501.92,7060.07%
2019/08/140.1153.001153.50153.00-0.92,870-0.03%
2019/08/132151.502153.25152.5002,9610.00%
2019/08/120.1157.501157.50157.50-0.93,095-0.03%
2019/08/081156.5000.00157.0013,1880.03%
2019/08/0700.001154.50155.00-13,350-0.03%
2019/08/061152.5000.00154.5013,4050.03%
2019/08/053154.171154.50154.0023,4510.06%
2019/08/021153.012154.00154.00-13,505-0.03%
2019/08/012.2155.9500.00155.002.23,5510.06%
2019/07/310.5158.004157.13158.50-3.53,599-0.10%
2019/07/309164.334162.50158.5053,6990.14%
2019/07/297161.7110162.35163.00-33,726-0.08%
2019/07/2500.003154.50154.50-33,718-0.08%
2019/07/243153.332154.00152.5013,8380.03%
2019/07/231156.503154.83154.00-23,896-0.05%
2019/07/221155.506154.67155.00-53,955-0.13%
2019/07/196153.427155.64152.50-14,052-0.02%
2019/07/181153.002153.50153.00-14,150-0.02%
2019/07/171151.002152.25153.00-14,369-0.02%
2019/07/163151.332151.25150.5014,4830.02%
2019/07/152152.503152.00151.50-14,473-0.02%
2019/07/127154.715156.40153.5024,4720.04%
2019/07/115153.6011152.77154.00-64,441-0.14%
2019/07/105149.502149.50149.5034,4180.07%
2019/07/092148.503149.00148.50-14,408-0.02%
2019/07/083156.832156.00157.5014,3310.02%
2019/07/052157.755158.20157.00-34,292-0.07%
2019/07/044157.003156.67157.0014,2620.02%
2019/07/033155.171155.00155.0024,2250.05%
2019/07/0211.1159.7915158.90156.50-3.94,223-0.09%
2019/07/012154.255155.90156.00-34,160-0.07%
2019/06/285153.301153.00152.0044,1170.10%
2019/06/272152.501152.00151.5014,1100.02%
2019/06/261151.002151.75152.50-14,086-0.02%
2019/06/252150.0000.00150.0024,0810.05%
2019/06/248150.0000.00151.5084,0930.20%
2019/06/2127153.9436155.24152.50-94,166-0.22%
2019/06/208146.634147.50149.0044,0430.10%
2019/06/192147.502147.00146.5004,0350.00%
2019/06/183146.171147.00147.0024,0800.05%
2019/06/173146.332146.50146.0014,0780.02%
2019/06/1400.003150.50148.50-34,071-0.07%
2019/06/132148.5000.00149.5024,0680.05%
2019/06/122150.0000.00150.0024,0660.05%
2019/06/111151.005150.20147.00-44,060-0.10%
2019/06/104148.757148.00150.00-33,997-0.08%
2019/06/061142.5000.00143.5013,9490.03%
2019/06/055143.8000.00141.5053,9460.13%
2019/06/0415148.606148.33143.0093,9290.23%
2019/06/031145.5000.00145.0013,8930.03%
2019/05/312144.009144.50145.50-73,880-0.18%
2019/05/301140.5000.00140.5013,8410.03%
2019/05/295141.303140.17140.5023,8440.05%
2019/05/2800.002137.50140.00-23,817-0.05%
2019/05/273.2136.824136.50136.50-0.83,828-0.02%
2019/05/243141.172139.75138.0013,8580.03%
2019/05/236139.581143.00139.0053,8070.13%
2019/05/2210148.897146.71145.5033,7180.08%
2019/05/2133.1144.1428144.80152.005.13,6240.14%
2019/05/209.2154.9814150.11149.00-4.83,453-0.14%
2019/05/1721160.0724160.60158.50-33,361-0.09%
2019/05/1618164.063164.33163.50153,1830.47%
2019/05/1536162.9037160.58164.00-13,098-0.03%
2019/05/144147.632148.00150.0022,9340.07%
2019/05/132151.2523150.13150.00-212,862-0.73%
2019/05/105147.205149.70146.5002,7910.00%
2019/05/0911148.053149.33148.0082,7290.29%
2019/05/083151.172148.25151.5012,6680.04%
2019/05/0712148.2913146.39149.00-12,601-0.04%
2019/05/067143.432144.00143.0052,4760.20%
2019/05/031.2139.582140.00140.50-0.82,352-0.03%
2019/05/0200.001.6140.00141.00-1.62,327-0.07%
2019/04/308135.0035131.91137.50-272,257-1.20%
2019/04/299138.4400.00137.0092,1290.42%
2019/04/263138.014.6139.26142.00-1.62,081-0.08%
2019/04/253139.006135.92139.00-32,012-0.15%
2019/04/249132.4424131.63131.50-151,891-0.79%
2019/04/2353122.0379123.34130.50-261,794-1.45%
2019/04/225116.9032117.58119.00-271,611-1.68%
2019/04/192109.5000.00109.5021,5470.13%
2019/04/181110.001110.50110.0001,5500.00%
2019/04/162110.502111.50110.5001,5440.00%
2019/04/155110.6000.00111.0051,5490.32%
2019/04/129110.671110.50109.5081,5490.52%
2019/04/111110.002110.50110.00-11,547-0.06%
2019/04/1000.001111.00111.00-11,542-0.06%
2019/04/093109.0000.00109.5031,5310.20%
2019/04/0800.004109.25109.00-41,534-0.26%
2019/04/034109.131109.50109.5031,5400.19%
2019/04/020.1108.5000.00108.000.11,5580.01%
2019/04/012108.251108.50108.5011,5930.06%
2019/03/2900.001109.00108.50-11,662-0.06%
2019/03/281108.0000.00108.0011,7340.06%
2019/03/272107.001108.00107.5011,7530.06%
2019/03/269111.062108.75108.0071,7390.40%
2019/03/251.2109.674112.50113.50-2.81,625-0.17%
2019/03/221111.002110.50111.00-11,596-0.06%
2019/03/213110.6710111.10111.50-71,572-0.45%
2019/03/201106.000.8105.50106.000.21,5060.01%
2019/03/151106.5000.00105.0011,5410.06%
2019/03/141106.507105.14106.50-61,549-0.39%
2019/03/134103.135103.50103.00-11,545-0.06%
2019/03/125104.1000.00103.5051,5670.32%
2019/03/082102.7500.00105.5021,5830.13%
2019/03/073107.505106.20104.50-21,584-0.13%
2019/03/064106.503105.67106.5011,5690.06%
2019/03/0500.001.6103.31103.00-1.61,581-0.10%
2019/03/046103.252102.50104.5041,5850.25%
2019/02/2700.000.6104.00104.50-0.61,581-0.04%
2019/02/269103.001105.00102.5081,5690.51%
2019/02/251106.006105.17106.50-51,544-0.32%
2019/02/2200.00799.51100.50-71,466-0.48%
2019/02/213.598.71398.8398.000.51,4300.04%
2019/02/202.198.63399.1098.30-0.91,415-0.06%
2019/02/18196.0000.0096.3011,3740.07%
2019/02/15195.9000.0095.0011,3590.07%
2019/02/14297.0500.0095.3021,3570.15%
2019/02/13194.0000.0095.7011,3380.07%
2019/02/12193.7000.0093.6011,3280.08%
2019/01/2800.00195.2093.80-11,311-0.08%
2019/01/25393.9300.0094.5031,3060.23%
2019/01/23291.2000.0094.1021,2800.16%
2019/01/22792.801092.6092.20-31,267-0.24%
2019/01/211893.5924.293.1893.60-6.21,255-0.49%
2019/01/18494.50494.8594.2001,2390.00%
2019/01/1700.000.694.6094.60-0.61,222-0.05%
2019/01/16594.8000.0094.6051,2200.41%
2019/01/15294.604.295.3695.20-2.21,219-0.18%
2019/01/14798.877.798.8897.00-0.71,199-0.06%
2019/01/113598.711598.4398.50201,1441.75%
2019/01/1000.00593.9093.80-51,082-0.46%
2019/01/08192.8000.0092.9011,0660.09%
2019/01/0700.003.892.1993.30-3.81,058-0.36%
2019/01/040.290.0000.0090.200.21,0380.02%
2019/01/03190.90391.0791.80-21,024-0.20%
2019/01/021091.00591.2491.0051,0150.49%
2018/12/2800.000.889.1089.70-0.81,001-0.08%
2018/12/27288.80388.7788.30-1992-0.10%
2018/12/26190.00588.8886.70-4978-0.41%
2018/12/2520.189.083088.8288.50-9.9956-1.04%
2018/12/2411.190.761591.7591.00-3.9924-0.42%
2018/12/2229.196.742297.0893.507.18790.80%
2018/12/211390.4014.891.5994.40-1.8794-0.23%
2018/12/20786.644.886.5286.302.27140.31%
2018/12/1900.000.484.0084.50-0.4676-0.06%
2018/12/132.781.610.281.5081.702.56400.39%
2018/12/126.283.10282.5082.504.26270.67%
2018/12/110.281.60781.3482.00-6.8612-1.11%
2018/12/1010.477.8800.0078.8010.45741.81%
2018/11/28363.97363.9363.9005520.00%
2018/11/27564.84564.8264.7005290.00%
2018/11/2600.00665.2765.00-6509-1.18%
2018/11/231663.69763.9063.9095011.79%
2018/11/22562.9000.0063.3054811.04%
2018/11/21162.00262.0062.50-1463-0.22%
2018/11/20162.0000.0062.0014470.22%
2018/11/1900.00162.0061.70-1430-0.23%
2018/11/16160.20160.7060.2003990.00%
2018/11/15560.00160.3060.2043811.05%
2018/11/14259.5000.0059.0023580.56%
2018/11/1300.00258.3058.10-2340-0.59%
2018/11/12557.8400.0058.0053271.53%
2018/11/09556.5000.0056.8053201.56%
2018/11/08156.9000.0056.9013250.31%
2018/11/07456.4800.0056.7043241.23%
2018/10/25254.7000.0054.7023560.56%
2018/10/2300.00155.7055.70-1348-0.29%
2018/10/161.256.2500.0056.501.23530.34%
2018/10/120.157.5000.0057.500.13540.02%
2018/10/11455.25154.0053.8033480.86%
2018/10/05157.7000.0057.9013540.28%
2018/10/04158.8000.0058.4013490.29%
2018/10/03159.0000.0058.9013490.29%
2018/10/01158.9000.0059.7013810.26%
2018/09/28159.0000.0058.9013920.25%
2018/09/1200.001060.2060.30-10685-1.46%
2018/09/11660.12660.1060.5007110.00%
2018/09/10159.00659.1059.20-5732-0.68%
2018/09/07559.9000.0059.6057490.67%
2018/09/031161.8400.0061.60118671.27%
2018/08/30162.40262.5062.00-1868-0.12%
2018/08/2900.00260.3060.40-2860-0.23%
2018/08/2300.00258.4058.60-2882-0.23%
2018/08/13359.3300.0059.5039230.32%
2018/08/0100.00358.5058.80-3933-0.32%
2018/07/30258.252058.4058.30-18931-1.93%
2018/07/2500.000.158.1058.10-0.1942-0.01%
2018/07/23558.3200.0058.1059500.53%
2018/07/20858.2000.0058.1089520.84%
2018/07/19157.9000.0057.9019500.11%
2018/07/13157.0000.0057.6019600.10%
2018/07/121056.6600.0056.80109671.03%
2018/07/10156.6000.0056.4019800.10%
2018/07/091057.0800.0057.80109721.03%
2018/07/061.155.6100.0055.101.19560.11%
2018/07/052.156.49156.3055.701.19760.11%
2018/07/0300.001458.2057.30-14992-1.41%
2018/07/021.158.9100.0058.901.19910.11%
2018/06/292.166.16266.0566.400.19760.01%
2018/06/28165.9000.0065.7019360.11%
2018/06/270.366.5000.0066.200.39270.03%
2018/06/26565.449065.3965.60-85927-9.16%
2018/06/25166.60366.8066.40-2949-0.21%
2018/06/22767.7100.0067.6071,0550.66%
2018/06/21467.9000.0068.5041,1660.34%
2018/06/194.166.55166.7066.603.11,1170.28%
2018/06/15367.47267.4067.2011,0980.09%
2018/06/14268.50267.8068.0001,0840.00%
2018/06/131567.13167.0067.00141,0301.36%
2018/06/11565.50564.9065.4009870.00%
2018/06/0800.001066.1365.80-10982-1.02%
2018/06/0600.001565.9466.30-15985-1.52%
2018/06/0400.00365.1765.10-3965-0.31%
2018/05/31364.6300.0064.2039640.31%
2018/05/30164.7000.0064.7019860.10%
2018/05/2900.00265.4065.40-2988-0.20%
2018/05/2800.002165.0065.50-211,000-2.10%
2018/05/25164.5000.0064.2011,0040.10%
2018/05/24164.002663.9364.80-251,004-2.49%
2018/05/23164.00164.2063.9009940.00%
2018/05/22164.8000.0064.5019870.10%
2018/05/1800.00565.1065.10-5992-0.50%
2018/05/1100.00765.5065.50-71,008-0.69%
2018/05/10265.4500.0065.5021,0000.20%
2018/05/09165.70165.2065.2009970.00%
2018/05/08164.4000.0064.9019920.10%
2018/05/0700.00364.8364.90-3990-0.30%
2018/05/03164.9000.0065.2019900.10%
2018/05/0200.00165.2065.30-1989-0.10%
2018/04/3000.00164.4064.10-1979-0.10%
2018/04/23264.6500.0064.3029930.20%
2018/04/20363.5000.0064.6039920.30%
2018/04/18463.800.163.8063.803.99700.40%
2018/04/1700.00163.9064.00-1979-0.10%
2018/04/16165.0000.0064.5019800.10%
2018/04/13164.3000.0063.9019740.10%
2018/04/120.364.10164.2064.30-0.8977-0.08%
2018/04/111664.1600.0063.80169791.63%
2018/04/10865.6800.0065.6089550.84%
2018/04/091066.9000.0066.50109461.06%
2018/04/03166.90166.9067.0009410.00%
2018/04/02367.67566.9066.50-2922-0.22%
2018/03/3100.00265.3565.60-2884-0.23%
2018/03/30165.80365.5065.20-2879-0.23%
2018/03/29166.40165.9065.5008660.00%
2018/03/28564.96765.3165.70-2843-0.24%
2018/03/27564.84965.4064.80-4805-0.50%
2018/03/263462.52963.5364.40256783.68%
2018/03/23158.2000.0058.6015480.18%
2018/03/22858.6000.0058.5085671.41%
2018/03/20158.60158.6058.9005770.00%
2018/03/140.458.1000.0058.100.46130.07%
2018/03/1300.00258.3058.30-2625-0.32%
2018/03/09157.0000.0057.5016450.15%
2018/03/06156.6000.0056.8017240.14%
2018/03/05256.7500.0056.2027530.27%
2018/03/02657.5200.0057.8067280.82%
2018/03/014657.5400.0058.10467246.34%
2018/02/271659.3800.0058.10167202.22%
2018/02/23459.5000.0059.5047400.54%
2018/02/0900.00158.7059.00-1776-0.13%
2018/01/3100.00160.0059.30-1848-0.12%
2018/01/23261.801361.2860.70-11843-1.30%
2018/01/1900.00160.0060.00-1832-0.12%
2018/01/17159.50260.1060.10-1824-0.12%
2018/01/161659.6700.0059.60168311.92%
2018/01/11858.19858.7958.9008560.00%
2018/01/0900.001060.1560.10-10832-1.20%
2018/01/0500.00360.1060.20-3828-0.36%
2018/01/0400.001859.5759.70-18836-2.15%
2018/01/0300.00760.1060.10-7859-0.81%
2018/01/0200.00359.8759.90-3858-0.35%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
漢唐 相關文章