LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    388.5
  • 漲跌
    ▼11.5
  • 漲幅
    -2.88%
  • 成交量
    9,555
  • 產業
    上市 其他電子類股
  • 846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2753395.53539390.79400.00-4862,033-23.90% 大賣/鉅額交易
2024/03/263378.67103376.39377.50-1001,904-5.25% 大賣/
2024/03/251385.0058384.55380.50-571,897-3.00%
2024/03/227383.571,013385.67380.50-1,0061,902-52.88% 大賣/鉅額交易
2024/03/2116411.22506410.58409.50-4901,894-25.86% 大賣/鉅額交易
2024/03/2017428.591,270431.99413.00-1,2531,870-66.98% 大賣/鉅額交易
2024/03/198403.06621.5407.88414.00-613.51,781-34.44% 大賣/鉅額交易
2024/03/18126371.1830367.08376.50961,7745.41% 大買/
2024/03/1524353.35139375.37342.50-1151,808-6.36% 大賣/鉅額交易
2024/03/142.5402.68129398.47378.00-126.51,779-7.11% 大賣/鉅額交易
2024/03/133416.3376409.32419.50-731,743-4.19%
2024/03/1234386.0456392.49398.00-221,706-1.29%
2024/03/1148375.08126384.00385.50-781,649-4.73% 大賣/
2024/03/0846376.7957366.39389.50-111,580-0.70%
2024/03/076330.50208339.81358.50-2021,391-14.52% 大賣/鉅額交易
2024/03/06143315.20132320.84326.00111,3160.84% 大買/大賣/
2024/03/0518303.8642305.24309.50-241,278-1.88%
2024/03/0417304.00102303.50303.50-851,268-6.70% 大賣/
2024/03/0160299.3731.8299.03297.0028.21,2522.25%
2024/02/2914293.82118294.03293.50-1041,228-8.47% 大賣/鉅額交易
2024/02/2726293.798293.75295.00181,2211.47%
2024/02/2649293.1481292.03290.50-321,208-2.65%
2024/02/2338289.9188290.54289.00-501,202-4.16%
2024/02/2241287.7151287.08288.00-101,198-0.83%
2024/02/2124.5285.0663285.20285.00-38.51,194-3.22%
2024/02/2018283.1910285.55283.0081,1970.67%
2024/02/192282.5040281.78281.00-381,195-3.18%
2024/02/168285.1982283.49282.00-741,205-6.14%
2024/02/1550286.3917284.97292.00331,1982.75%
2024/02/0516279.2524278.75280.00-81,182-0.68%
2024/02/025275.9022276.45278.00-171,192-1.43%
2024/02/0115274.7025274.18274.00-101,199-0.83%
2024/01/315276.806277.00277.00-11,206-0.08%
2024/01/3037278.7470278.89277.50-331,214-2.72%
2024/01/2920278.3814275.64281.0061,2130.49%
2024/01/2616273.5032273.52274.50-161,211-1.32%
2024/01/2524272.6725272.84273.00-11,227-0.08%
2024/01/241271.50125273.62271.50-1241,242-9.98% 大賣/鉅額交易
2024/01/231280.0038277.07276.00-371,248-2.96%
2024/01/2272278.7423278.17280.00491,2703.86%
2024/01/1900.00189275.17275.00-1891,281-14.74% 大賣/鉅額交易
2024/01/1813274.4643276.34278.00-301,284-2.34%
2024/01/1753276.7586278.48275.50-331,284-2.57%
2024/01/1694277.4234276.85279.00601,2694.72%
2024/01/1532274.5800.00277.00321,2742.51%
2024/01/1200.0013273.23272.00-131,284-1.01%
2024/01/1114272.6189272.83274.50-751,299-5.77%
2024/01/101274.0067275.84276.50-661,305-5.06%
2024/01/09142273.4731273.82274.001111,3028.52% 大買/鉅額交易
2024/01/084270.0062269.69270.00-581,298-4.47%
2024/01/0500.00168270.58271.00-1681,321-12.72% 大賣/鉅額交易
2024/01/043268.83100270.76273.00-971,364-7.11%
2024/01/0354267.8177267.20267.50-231,353-1.70%
2024/01/025265.905265.00265.5001,3480.00%
2023/12/2911263.9521263.24264.50-101,352-0.74%
2023/12/2898262.9228265.45262.00701,3535.17%
2023/12/2731263.7164265.81263.00-331,350-2.44%
2023/12/2634267.4728267.11268.0061,3420.45%
2023/12/2532267.5024269.85267.0081,3360.60%
2023/12/222266.50232266.39272.50-2301,328-17.31% 大賣/鉅額交易
2023/12/218267.88270268.42270.50-2621,302-20.12% 大賣/鉅額交易
2023/12/204269.0092268.60272.00-881,276-6.90%
2023/12/1953267.7974268.98269.50-211,250-1.68%
2023/12/18117275.25110274.65273.0071,2240.57% 大買/大賣/
2023/12/1524275.9232276.75273.00-81,197-0.67%
2023/12/1474280.85105280.74282.50-311,190-2.60% 大賣/
2023/12/13128277.39218276.21276.00-901,177-7.64% 大買/大賣/
2023/12/12240266.6557.2267.10270.00182.81,14415.97% 大買/鉅額交易
2023/12/11151252.189252.22254.001421,11912.69% 大買/鉅額交易
2023/12/0816248.8824248.85249.50-81,132-0.71%
2023/12/0700.0030247.98247.50-301,184-2.53%
2023/12/0641248.3547249.31250.00-61,208-0.50%
2023/12/0519246.1834246.07245.50-151,218-1.23%
2023/12/0425249.527248.86249.00181,2561.43%
2023/12/0156247.2130246.33248.00261,2692.05%
2023/11/3030245.2241244.96244.50-111,268-0.87%
2023/11/2920247.2348247.53248.00-281,263-2.22%
2023/11/2848246.6948246.36247.5001,2640.00%
2023/11/272247.0055245.90246.50-531,260-4.21%
2023/11/2400.003243.67244.50-31,260-0.24%
2023/11/2328242.168242.56243.00201,2651.58%
2023/11/2200.00104243.31242.50-1041,277-8.14% 大賣/鉅額交易
2023/11/21184246.2356246.04245.501281,27510.03% 大買/鉅額交易
2023/11/209243.3948243.29243.00-391,271-3.07%
2023/11/174242.7542242.45242.00-381,274-2.98%
2023/11/1612242.4616242.88242.50-41,286-0.31%
2023/11/158243.5660243.68242.00-521,293-4.02%
2023/11/1421246.1446245.20243.00-251,295-1.93%
2023/11/13241245.60115245.05246.001261,3209.54% 大買/大賣/鉅額交易
2023/11/10166247.6441247.50246.001251,3319.39% 大買/鉅額交易
2023/11/0940245.232243.75244.50381,3282.86%
2023/11/088243.6911244.73243.00-31,347-0.22%
2023/11/0719248.6630248.57247.00-111,355-0.81%
2023/11/0620249.5518249.97249.0021,3680.15%
2023/11/034249.2515248.13247.00-111,388-0.79%
2023/11/02374247.6821246.76249.003531,39525.29% 大買/鉅額交易
2023/11/0120244.3013243.92245.0071,4320.49%
2023/10/3113241.3525240.88240.00-121,438-0.83%
2023/10/3000.0079243.66241.00-791,449-5.45%
2023/10/2769241.4626241.44242.00431,4632.94%
2023/10/2684236.8214237.00237.00701,4774.74%
2023/10/2571238.2024236.77236.50471,4693.20%
2023/10/2454.8237.4511237.09238.0043.81,4632.99%
2023/10/2335238.612238.50237.00331,4672.25%
2023/10/2022236.6658236.23238.50-361,467-2.45%
2023/10/1960234.6113235.00235.00471,4703.20%
2023/10/1891236.4851236.35235.00401,4742.71%
2023/10/1785239.0150239.01238.50351,4752.37%
2023/10/1635237.5435237.84239.0001,5080.00%
2023/10/1334240.2549240.73238.00-151,514-0.99%
2023/10/12104236.4416232.88238.50881,5015.86% 大買/
2023/10/11112223.5143223.69222.50691,4614.72% 大買/
2023/10/0618222.3139221.76221.00-211,499-1.40%
2023/10/059224.6144223.78223.00-351,533-2.28%
2023/10/048226.5645226.31226.00-371,551-2.38%
2023/10/033229.6728228.66228.00-251,572-1.59%
2023/10/0241230.3952230.80231.50-111,580-0.70%
2023/09/288228.3867228.18227.50-591,592-3.70%
2023/09/2732229.2816229.31230.00161,6051.00%
2023/09/2629229.1751228.67228.00-221,617-1.36%
2023/09/2500.0044230.82230.00-441,617-2.72%
2023/09/2220228.8067227.19229.50-471,614-2.91%
2023/09/2151229.5837229.35228.50141,6140.87%
2023/09/2031229.9261231.18230.00-301,618-1.85%
2023/09/1964235.6257235.89234.5071,6200.43%
2023/09/1831235.4218235.69232.50131,6080.81%
2023/09/15119238.2117238.26236.501021,6006.37% 大買/鉅額交易
2023/09/1464235.6030235.67235.50341,5912.14%
2023/09/1355227.4518227.36228.00371,5592.37%
2023/09/1254222.68151221.48222.00-971,613-6.01% 大賣/
2023/09/11234232.248231.94233.002261,57614.34% 大買/鉅額交易
2023/09/0811231.1849231.09230.00-381,581-2.40%
2023/09/07358231.6620231.35230.503381,60221.09% 大買/鉅額交易
2023/09/0618225.5334225.81225.50-161,569-1.02%
2023/09/057.6222.7556222.84223.00-48.41,554-3.11%
2023/09/041220.0022219.66220.50-211,541-1.36%
2023/09/01115218.04186217.99218.00-711,537-4.62% 大買/大賣/
2023/08/3151.4217.08154217.33217.50-102.71,535-6.69% 大賣/鉅額交易
2023/08/3075217.31107217.26216.50-321,538-2.08% 大賣/
2023/08/2962.1216.36156216.57217.00-93.91,550-6.06% 大賣/
2023/08/288214.94363215.70214.00-3551,546-22.95% 大賣/鉅額交易
2023/08/2546219.30212219.54220.00-1661,537-10.79% 大賣/鉅額交易
2023/08/2410219.50149219.53218.50-1391,535-9.05% 大賣/鉅額交易
2023/08/23231.5219.65194219.71221.0037.51,5422.43% 大買/大賣/
2023/08/2253219.46272.7219.69218.50-219.71,541-14.25% 大賣/鉅額交易
2023/08/2138222.7959221.86222.50-211,535-1.37%
2023/08/1894228.0545227.00225.00491,5273.21%
2023/08/175229.5025230.00230.50-201,520-1.32%
2023/08/1624224.0097223.85225.00-731,489-4.90%
2023/08/1532224.0532224.25223.5001,4740.00%
2023/08/14121224.836223.75223.501151,4677.84% 大買/鉅額交易
2023/08/119226.1131223.79223.50-221,452-1.51%
2023/08/1086227.707228.07228.00791,4395.49%
2023/08/0925226.5414224.82225.50111,4390.76%
2023/08/08127.1232.0633232.36232.0094.11,4156.65% 大買/
2023/08/07554231.2512228.83234.005421,40738.51% 大買/鉅額交易
2023/08/0434223.3511224.27225.50231,3651.68%
2023/08/0218222.7254220.93221.00-361,351-2.66%
2023/08/01110224.60122222.74222.00-121,331-0.90% 大買/大賣/
2023/07/3141221.3224218.79220.50171,3131.29%
2023/07/2813215.6913214.35216.0001,2950.00%
2023/07/2729213.761213.00214.50281,2892.17%
2023/07/26107.2211.899211.56212.0098.21,2917.60% 大買/
2023/07/2516211.7532211.78211.00-161,294-1.24%
2023/07/2410213.5011213.18212.50-11,296-0.08%
2023/07/2135213.343212.83214.00321,2992.46%
2023/07/20135212.792210.00213.501331,30310.21% 大買/鉅額交易
2023/07/1982210.703211.50209.50791,2976.09%
2023/07/18299208.9914208.25208.502851,27722.31% 大買/鉅額交易
2023/07/1756209.0254210.16208.0021,2620.16%
2023/07/1453210.3357210.07210.50-41,257-0.32%
2023/07/1386206.3140207.53207.00461,2543.67%
2023/07/12172219.5620219.45219.501521,21812.48% 大買/鉅額交易
2023/07/11279222.2758222.59221.502211,19118.55% 大買/鉅額交易
2023/07/10579225.8554225.44225.005251,18844.18% 大買/鉅額交易
2023/07/0729223.1630223.43223.50-11,167-0.09%
2023/07/0672225.7035224.80225.50371,1633.18%
2023/07/0523225.2410224.70225.00131,1561.12%
2023/07/0424221.3588221.09223.00-641,141-5.61%
2023/07/0394219.832220.00220.00921,1318.13%
2023/06/3032218.6330218.28218.0021,1390.18%
2023/06/298218.4445219.01218.00-371,157-3.20%
2023/06/28116220.0723220.02220.00931,1807.88% 大買/
2023/06/27147218.633217.67218.501441,22611.74% 大買/鉅額交易
2023/06/267216.5733.4217.04217.00-26.41,305-2.02%
2023/06/2141216.9477217.75217.50-361,335-2.70%
2023/06/2014214.71130214.42213.50-1161,329-8.72% 大賣/鉅額交易
2023/06/19109218.2460218.40217.50491,3173.72% 大買/
2023/06/1600.00204220.97220.00-2041,323-15.41% 大賣/鉅額交易
2023/06/1514234.8657234.79234.50-431,272-3.38%
2023/06/1474237.0962235.60236.50121,3010.92%
2023/06/1327234.9680233.73233.00-531,291-4.10%
2023/06/1230228.1720228.03229.50101,2630.79%
2023/06/091223.502224.75226.50-11,259-0.08%
2023/06/0816222.8815223.17223.5011,2680.08%
2023/06/0720223.053222.33223.50171,2821.33%
2023/06/0638221.417221.07221.00311,2852.41%
2023/06/0518223.8311.3223.59223.506.71,2850.52%
2023/06/0200.00137225.46224.50-1371,286-10.65% 大賣/鉅額交易
2023/06/0100.0036228.36229.00-361,278-2.82%
2023/05/3112229.2129228.66229.00-171,289-1.32%
2023/05/305227.9026227.67227.50-211,285-1.63%
2023/05/2964227.4542226.86227.50221,2941.70%
2023/05/2600.0048225.39224.50-481,282-3.74%
2023/05/2536224.6515224.57226.50211,2901.63%
2023/05/2400.0067222.78223.00-671,287-5.20%
2023/05/2328.5223.2326224.06224.502.51,2970.19%
2023/05/221219.006219.00220.00-51,303-0.38%
2023/05/191221.0065219.14219.00-641,304-4.91%
2023/05/184220.0035221.41220.00-311,308-2.37%
2023/05/1781.2220.5331219.18221.0050.21,3193.80%
2023/05/1623223.521.5225.52221.5021.51,3251.62%
2023/05/1500.00112226.40224.00-1121,342-8.35% 大賣/鉅額交易
2023/05/1200.0026225.13227.00-261,335-1.95%
2023/05/1121225.7112226.88225.0091,3340.67%
2023/05/1011226.0036225.75226.50-251,335-1.87%
2023/05/0931224.1614223.32224.00171,3331.28%
2023/05/084224.5036.8223.82223.00-32.81,334-2.46%
2023/05/0541224.7749225.52223.50-81,335-0.60%
2023/05/04108219.4039218.83220.00691,3325.18% 大買/
2023/05/036217.509217.33217.50-31,342-0.22%
2023/05/025217.003217.17217.5021,3600.15%
2023/04/2811217.5025215.96216.50-141,385-1.01%
2023/04/2731216.1620215.73215.50111,3760.80%
2023/04/26158211.1250213.98215.001081,3687.89% 大買/鉅額交易
2023/04/2511211.5054214.02212.50-431,367-3.15%
2023/04/2412215.0879214.69215.00-671,373-4.88%
2023/04/2129213.8340213.39212.00-111,416-0.78%
2023/04/203210.0030210.73210.00-271,397-1.93%
2023/04/1918211.7515211.80211.5031,4060.21%
2023/04/1812211.8317212.00210.00-51,395-0.36%
2023/04/17102214.2528214.39212.50741,3825.35% 大買/
2023/04/142217.0070217.03216.50-681,364-4.98%
2023/04/1300.0037216.47216.50-371,352-2.74%
2023/04/1211212.6800.00214.00111,3320.83%
2023/04/1118212.365212.20211.00131,3270.98%
2023/04/1084212.523211.50212.50811,3206.13%
2023/04/0746211.3215210.63210.50311,3102.37%
2023/04/0653210.0520210.48210.00331,3102.52%
2023/03/3135211.7777211.40211.50-421,308-3.21%
2023/03/30131210.1116209.94210.501151,3038.82% 大買/鉅額交易
2023/03/29284207.3324207.54207.002601,29120.13% 大買/鉅額交易
2023/03/28343205.4217208.00204.503261,27425.58% 大買/鉅額交易
2023/03/2775207.9350207.98209.00251,2342.03%
2023/03/247214.5000.00214.5071,1430.61%
2023/03/2341238.042239.00238.00391,1063.52%
2023/03/2216.8238.723238.83238.5013.81,1011.25%
2023/03/2159238.5819237.74239.00401,1183.58%
2023/03/2047234.5635232.37236.50121,1041.09%
2023/03/17208224.7612227.58228.001961,07318.26% 大買/鉅額交易
2023/03/16257221.161221.00221.002561,03424.74% 大買/鉅額交易
2023/03/15316225.3100.00224.003161,03330.58% 大買/鉅額交易
2023/03/14193227.0527227.41224.001661,03116.09% 大買/鉅額交易
2023/03/13139227.2727228.33229.001121,02910.88% 大買/鉅額交易
2023/03/1099228.7336230.07228.50631,0166.20%
2023/03/0918233.7513232.81234.5051,0090.50%
2023/03/0835231.103234.00233.50321,0083.17%
2023/03/0719234.212234.00235.00171,0021.70%
2023/03/0629231.795231.90233.00249982.40%
2023/03/038232.1323234.00229.50-15991-1.51%
2023/03/025230.104229.50230.0019810.10%
2023/03/0181227.3627227.91229.50549785.52%
2023/02/24123224.9841224.96225.50829678.47% 大買/
2023/02/2372225.3122225.95225.00509655.18%
2023/02/2250221.4626221.44223.50249562.51%
2023/02/219221.5044220.64223.00-35949-3.68%
2023/02/2000.0026218.83220.00-26952-2.73%
2023/02/174217.7543219.23218.00-39957-4.07%
2023/02/1625219.4611218.50219.50149621.45%
2023/02/1516217.8836217.43216.00-20977-2.05%
2023/02/1433218.5865218.53220.00-32963-3.32%
2023/02/1384215.3635215.19218.00499455.18%
2023/02/101210.0052211.14210.50-51918-5.55%
2023/02/091214.5018214.36214.50-17902-1.88%
2023/02/0819215.2623214.87214.50-4897-0.45%
2023/02/0718211.8615211.80212.5038860.34%
2023/02/0673209.9315211.00211.00588746.63%
2023/02/0323208.5240208.64208.00-17863-1.97%
2023/02/0212209.8341211.13210.50-29855-3.39%
2023/02/0194209.7356208.71210.50388344.56%
2023/01/31104205.7134205.35206.00708078.67% 大買/
2023/01/30199203.2825203.40204.5017478622.13% 大買/鉅額交易
2023/01/1700.0018195.97197.50-18756-2.38%
2023/01/1631197.1524197.50196.5077530.93%
2023/01/1342197.3766198.20195.50-24748-3.21%
2023/01/12118199.0091198.21199.00277573.57% 大買/
2023/01/11119196.4352197.71197.00677289.19% 大買/
2023/01/105188.0013187.50188.00-8671-1.19%
2023/01/09264187.481188.50189.0026367239.10% 大買/鉅額交易
2023/01/0617183.8500.00184.00176612.57%
2023/01/0545183.4821184.26182.50246673.60%
2023/01/0439184.198184.13184.50316704.62%
2023/01/0341184.1129183.47184.00126821.76%
2022/12/3030179.92140182.40183.00-110681-16.13% 大賣/鉅額交易
2022/12/29157175.625174.80177.5015267222.60% 大買/鉅額交易
2022/12/284178.635178.00177.50-1668-0.15%
2022/12/271182.0026181.10180.50-25664-3.76%
2022/12/2611181.772182.25181.0096631.36%
2022/12/233182.004184.38182.00-1669-0.15%
2022/12/223186.839186.50186.50-6665-0.90%
2022/12/2152185.228185.56185.00446646.62%
2022/12/2038184.5132187.03184.0066580.91%
2022/12/19161188.7816187.72188.0014565122.24% 大買/鉅額交易
2022/12/1640184.2921184.62186.00196342.99%
2022/12/1530183.2710182.70184.00206263.19%
2022/12/1493181.6311181.09182.008262713.06%
2022/12/1331182.2684180.53179.00-53630-8.41%
2022/12/1225188.3012187.88189.00136062.14%
2022/12/0919189.2628190.34188.50-9620-1.45%
2022/12/0832188.5212188.00189.50206333.16%
2022/12/0795190.0899190.31187.00-4726-0.55%
2022/12/0641187.8454187.99186.50-13730-1.78%
2022/12/0581185.3561186.09187.00207182.78%
2022/12/029.5180.8720179.80181.50-10.5701-1.50%
2022/12/013180.0021181.12180.00-18694-2.59%
2022/11/3041178.0023178.52179.00186812.64%
2022/11/292175.252174.25176.0006710.00%
2022/11/2843174.583175.00176.00406675.99%
2022/11/2511175.6813175.50174.50-2663-0.30%
2022/11/2464175.837175.86175.50576588.66%
2022/11/2323175.3020175.05175.0036510.46%
2022/11/2238174.0921173.07175.50176472.62%
2022/11/2110173.706173.50173.5046410.62%
2022/11/1817173.2458174.71172.50-41635-6.45%
2022/11/1746173.8331173.81175.00156272.39%
2022/11/16153.8174.37101174.28173.5052.86238.46% 大買/大賣/
2022/11/15220171.8424173.50172.0019660332.49% 大買/鉅額交易
2022/11/1465166.2500.00167.006558111.17%
2022/11/1123164.5031168.31162.00-8569-1.40%
2022/11/1059.3155.0911154.50158.0048.35448.86%
2022/11/0931154.192153.50155.00295425.34%
2022/11/087152.1412152.13151.00-5543-0.92%
2022/11/073151.1712151.38151.50-9551-1.63%
2022/11/0443148.6519147.16149.00245564.31%
2022/11/035147.507147.50148.50-2555-0.36%
2022/11/022146.7500.00147.0025560.36%
2022/11/014145.3800.00145.5045570.72%
2022/10/311144.004145.00145.00-3560-0.54%
2022/10/2811143.5511143.14142.5005600.00%
2022/10/2711143.0024143.17144.00-13563-2.31%
2022/10/267140.644140.88141.5035630.53%
2022/10/2531141.3916140.53140.00155622.66%
2022/10/2415142.8750142.43142.00-35558-6.27%
2022/10/2142143.7720143.43143.50225573.95%
2022/10/2079142.601,309142.58146.00-1,230557-220.72% 大賣/鉅額交易
2022/10/1911146.8615146.20145.00-4530-0.75%
2022/10/1838143.5921143.50144.00175273.22%
2022/10/1746140.7138139.80143.0085381.48%
2022/10/1440144.094145.00145.00365456.59%
2022/10/132140.0052142.21140.00-50556-8.98%
2022/10/1253145.743145.83146.50505648.86%
2022/10/1114145.89104146.06144.00-90573-15.69% 大賣/
2022/10/077153.7900.00154.0075671.23%
2022/10/0600.009155.56155.50-9573-1.57%
2022/10/0510156.5519156.68156.00-9576-1.56%
2022/10/0410152.802152.00154.5085761.39%
2022/10/0317149.066149.08149.50115771.91%
2022/09/3035147.8728149.32150.0075861.19%
2022/09/2915149.8012148.33148.5035800.52%
2022/09/283152.1756151.68148.00-53585-9.06%
2022/09/2718157.1113157.19158.5055830.86%
2022/09/2616160.0950158.85158.00-34590-5.76%
2022/09/2322165.164165.00164.50185913.05%
2022/09/2265162.3438163.83165.50276034.48%
2022/09/2165164.1217163.59163.00486087.89%
2022/09/207165.6417167.74163.50-10635-1.57%
2022/09/191169.0011167.91166.50-10643-1.56%
2022/09/1642.3169.7767169.71167.50-24.7646-3.82%
2022/09/1531175.6849178.38175.50-18634-2.84%
2022/09/1443178.59129177.47181.50-86618-13.90% 大賣/
2022/09/1346174.8221174.86177.00255224.78%
2022/09/1241160.014160.75161.00375037.36%
2022/09/0814156.758156.69158.0065041.19%
2022/09/0700.0012154.83154.50-12521-2.30%
2022/09/062158.003157.50157.50-1555-0.18%
2022/09/0500.002157.25157.50-2564-0.35%
2022/09/0210156.851157.50157.5095861.53%
2022/09/014156.5010156.60156.00-6593-1.01%
2022/08/318158.2500.00158.5085951.34%
2022/08/3012158.081157.50158.00115991.83%
2022/08/2900.0017157.29157.50-17600-2.83%
2022/08/2624161.4600.00161.50245974.02%
2022/08/2516159.9400.00160.00165972.68%
2022/08/2428158.211158.50158.50275984.51%
2022/08/2333157.2017157.15157.00166002.67%
2022/08/228159.503159.00159.0056000.83%
2022/08/1924160.317160.21160.50176012.83%
2022/08/1831159.313159.50159.50286004.66%
2022/08/178160.2531160.63160.00-23599-3.84%
2022/08/167161.368161.38161.00-1597-0.17%
2022/08/159162.6712163.96163.00-3597-0.50%
2022/08/1219161.3226160.50162.50-7594-1.18%
2022/08/1197157.536158.17158.009158415.56%
2022/08/1000.0022153.25153.50-22579-3.80%
2022/08/0914152.895154.00154.0095781.56%
2022/08/0814150.3900.00151.00145792.42%
2022/08/0518150.5300.00151.00185793.11%
2022/08/0412147.8322147.70147.50-10581-1.72%
2022/08/0317148.9118149.61148.50-1582-0.17%
2022/08/022149.505150.20149.50-3586-0.51%
2022/08/0110152.7511152.73153.00-1585-0.17%
2022/07/297152.436152.42153.0015850.17%
2022/07/2814151.1810151.70151.5045900.68%
2022/07/2725148.929149.00150.50165882.72%
2022/07/2613150.656150.67149.0075861.19%
2022/07/2514151.961150.50153.00135832.23%
2022/07/2288150.8585151.02151.0035820.52%
2022/07/2124147.5210145.95148.50145732.44%
2022/07/2085144.8921144.86145.006457511.12%
2022/07/1953141.50133141.89143.00-80574-13.92% 大賣/
2022/07/1892143.413142.33143.008957515.46%
2022/07/1529138.9023139.98140.0065761.04%
2022/07/1414139.681138.50139.50135902.20%
2022/07/1316139.284140.50138.50125902.03%
2022/07/1217138.0617139.12136.5005900.00%
2022/07/114140.003139.67140.5015900.17%
2022/07/0824138.2135138.83140.00-11591-1.86%
2022/07/0761132.8426132.81135.50355845.99%
2022/07/06151133.6919133.42131.5013258322.63% 大買/鉅額交易
2022/07/0586137.1538136.26137.00485798.28%
2022/07/0418140.4236139.93137.50-18578-3.11%
2022/07/0181142.8331143.68142.00505848.56%
2022/06/3000.0028146.02147.50-28584-4.79%
2022/06/2900.0035152.34151.00-35575-6.08%
2022/06/2820156.5074156.74156.50-54574-9.40%
2022/06/2714170.394170.13169.50105481.82%
2022/06/241171.504170.00169.00-3545-0.55%
2022/06/2319171.188171.69170.50115472.01%
2022/06/225174.9016175.63174.00-11548-2.01%
2022/06/2115176.8313176.31177.5025560.36%
2022/06/209179.339178.78175.0005600.00%
2022/06/1712181.6312181.04182.0005590.00%
2022/06/1628184.7542187.25183.00-14567-2.47%
2022/06/1581187.6227187.65186.00545959.07%
2022/06/1431183.6620182.25184.50115721.92%
2022/06/1321184.5217182.00185.0045750.70%
2022/06/1020180.032178.00181.00185673.17%
2022/06/0910180.1576179.97179.00-66571-11.56%
2022/06/0820181.2800.00182.00205943.36%
2022/06/0711179.642179.00179.5096101.48%
2022/06/063180.007179.79180.00-4643-0.62%
2022/06/022180.5022180.52180.00-20651-3.07%
2022/06/0125181.366181.50181.50196572.89%
2022/05/3115180.0010179.40180.5056550.76%
2022/05/3011179.912179.50180.5096541.37%
2022/05/273178.6713178.58178.50-10653-1.53%
2022/05/265177.804178.00177.0016520.15%
2022/05/252177.508176.94177.50-6655-0.91%
2022/05/2400.0036177.38176.50-36663-5.42%
2022/05/2316179.5025177.92180.00-9667-1.35%
2022/05/208176.6953175.84176.00-45676-6.65%
2022/05/196174.0014174.29175.00-8681-1.17%
2022/05/188176.5022176.07176.50-14683-2.05%
2022/05/173175.0028174.95175.00-25688-3.63%
2022/05/161172.5025173.80174.50-24690-3.48%
2022/05/1312173.5000.00174.50126891.74%
2022/05/1214172.865174.00171.5096901.30%
2022/05/1118.3175.69122175.72175.50-103.7687-15.08% 大賣/鉅額交易
2022/05/1039175.2324175.71175.00156892.18%
2022/05/0900.0014177.36177.00-14686-2.04%
2022/05/0618179.038178.25179.50106901.45%
2022/05/053182.508181.69181.00-5691-0.72%
2022/05/047177.2110177.35179.00-3688-0.44%
2022/05/038177.0628177.09176.50-20691-2.89%
2022/04/296178.3310179.25179.50-4695-0.57%
2022/04/288175.7521176.31177.00-13705-1.84%
2022/04/2724175.4248175.35176.00-24708-3.39%
2022/04/2662177.7319178.76177.50437116.05%
2022/04/2517180.2636180.46179.50-19700-2.71%
2022/04/2218185.1124184.65185.00-6690-0.87%
2022/04/2134181.1563184.13186.50-29685-4.23%
2022/04/2072178.9011179.95178.50616818.95%
2022/04/1928176.5032178.28176.50-4667-0.60%
2022/04/1800.0037177.72179.00-37664-5.57%
2022/04/1500.0025177.58178.00-25668-3.74%
2022/04/144178.8810178.90179.50-6676-0.89%
2022/04/1300.005179.20179.50-5706-0.71%
2022/04/121178.0051178.78178.50-50724-6.90%
2022/04/1100.0028182.38181.00-28754-3.71%
2022/04/0813184.7719183.71185.50-6757-0.79%
2022/04/0700.0032184.28183.50-32777-4.12%
2022/04/0610190.502190.25190.5087691.04%
2022/04/0125194.264194.38195.00217652.74%
2022/03/31418195.0535196.40195.0038376649.94% 大買/鉅額交易
2022/03/3019197.3432197.25197.00-13772-1.68%
2022/03/294200.75134198.72197.00-130803-16.19% 大賣/鉅額交易
2022/03/2842198.0848199.38200.00-6817-0.73%
2022/03/2533199.6499199.58199.50-66836-7.89%
2022/03/2422198.5542197.21197.50-20864-2.31%
2022/03/2318194.4238194.74195.50-20887-2.25%
2022/03/2214194.7100.00195.00148931.57%
2022/03/2154193.9318193.94194.50368904.04%
2022/03/18175190.6857191.96192.5011888813.28% 大買/鉅額交易
2022/03/1738189.2245189.39189.50-7848-0.83%
2022/03/1631187.5318187.03186.50138501.53%
2022/03/1518186.786187.92187.50128501.41%
2022/03/1413190.2720190.25189.00-7855-0.82%
2022/03/11174188.842188.25189.0017286020.00% 大買/鉅額交易
2022/03/1037186.0019186.79186.00188512.11%
2022/03/0964183.323177.17184.00618437.23%
2022/03/0814172.7115172.17173.00-1817-0.12%
2022/03/0745173.7920174.35174.00258113.08%
2022/03/042177.501176.00177.5018130.12%
2022/03/0310177.253177.50177.0078160.86%
2022/03/0218176.0800.00176.50188202.19%
2022/03/011176.501176.50176.5008280.00%
2022/02/2556175.7821175.29176.00358474.13%
2022/02/2431173.8730173.68173.0018500.12%
2022/02/2312175.4200.00176.00128421.42%
2022/02/2210175.6031175.39175.00-21841-2.49%
2022/02/212179.753179.33179.00-1837-0.12%
2022/02/182179.508179.94179.50-6842-0.71%
2022/02/1710180.201179.50180.0098471.06%
2022/02/1614178.5000.00178.50148481.65%
2022/02/151178.508177.75177.00-7858-0.82%
2022/02/144177.637177.64178.00-3885-0.34%
2022/02/1173180.6216180.09180.50578936.38%
2022/02/1012180.0036180.07180.00-24896-2.68%
2022/02/0928179.5023179.50180.5058950.56%
2022/02/0859178.9921178.83179.00388944.25%
2022/02/0760175.9600.00176.00608956.70%
2022/01/2611175.0514174.54174.50-3894-0.34%
2022/01/256174.5017174.65174.50-11896-1.23%
2022/01/2416174.9421174.62177.00-5895-0.56%
2022/01/2111178.6421178.33177.00-10889-1.12%
2022/01/2012181.464182.50181.0088790.91%
2022/01/1926181.854182.50182.00228762.51%
2022/01/181186.007185.21184.50-6869-0.69%
2022/01/173184.3313184.27184.50-10868-1.15%
2022/01/1435184.6412184.79183.50238712.64%
2022/01/1310186.058185.94186.0028790.23%
2022/01/1211184.0511184.05184.5008770.00%
2022/01/1100.0010183.05182.00-10875-1.14%
2022/01/1000.006184.83183.50-6876-0.68%
2022/01/0700.0040187.04186.00-40875-4.57%
2022/01/0630188.3054187.84188.50-24865-2.77%
2022/01/0512186.0042185.58184.50-30843-3.56%
2022/01/0455184.1124182.25186.00318343.72%
2022/01/0300.0024180.69178.50-24800-3.00%
2021/12/304182.0050181.96181.50-46796-5.78%
2021/12/2935178.119177.00179.00267713.37%
2021/12/2821176.7410177.50177.00117651.44%
2021/12/2726177.1534177.46177.00-8760-1.05%
2021/12/2440177.4421177.57178.00197642.48%
2021/12/2343173.788173.25174.50357554.63%
2021/12/22153171.2100.00171.5015372421.13% 大買/鉅額交易
2021/12/2159170.7917170.97170.00427006.00%
2021/12/2069172.1412171.46171.50576828.35%
2021/12/1719169.9713171.08171.0066610.91%
2021/12/161172.009171.78171.00-8653-1.22%
2021/12/1532171.984172.00171.50286584.25%
2021/12/1419172.0312172.04172.5076561.07%
2021/12/1358173.3600.00174.50586468.97%
2021/12/107172.5776172.16172.50-69647-10.65%
2021/12/0953174.3800.00174.00536368.32%
2021/12/0824174.7727175.00173.00-3628-0.48%
2021/12/0735172.8413173.65174.50226133.58%
2021/12/0670174.004173.25173.506660110.97%
2021/12/0379177.3919176.87177.006059310.11%
2021/12/0200.001179.00179.00-1585-0.17%
2021/12/016178.923177.00179.0035850.51%
2021/11/306178.5029178.33178.50-23590-3.89%
2021/11/294176.252174.50177.5025870.34%
2021/11/266177.8327177.74177.50-21587-3.57%
2021/11/256179.83106179.56178.50-100587-17.02% 大賣/
2021/11/243180.00401181.04180.00-398580-68.55% 大賣/鉅額交易
2021/11/2300.0012186.96186.00-12563-2.13%
2021/11/222189.503189.83189.00-1572-0.17%
2021/11/198189.311190.00190.0075721.22%
2021/11/1857189.051191.50188.00565729.78%
2021/11/175192.0026191.19192.00-21573-3.66%
2021/11/1625189.925188.10190.50205713.50%
2021/11/1523187.132186.50187.00215743.66%
2021/11/1279187.2844187.32186.50355905.93%
2021/11/11101188.851187.50190.0010058816.98% 大買/
2021/11/1064184.849185.06185.00555799.49%
2021/11/094184.884185.13184.5005850.00%
2021/11/08182185.4000.00185.0018259730.45% 大買/鉅額交易
2021/11/0573185.0523184.65184.50506497.70%
2021/11/0434184.5300.00185.00346685.09%
2021/11/0311182.322182.25182.5096681.35%
2021/11/0219181.927182.14182.00126721.79%
2021/11/0153181.124181.63181.50496777.23%
2021/10/295182.908182.44183.50-3684-0.44%
2021/10/2829183.745183.50184.00246983.44%
2021/10/2700.0010.4184.57185.00-10.4715-1.45%
2021/10/2616182.502181.75182.50147321.91%
2021/10/2515183.1722183.27182.50-7740-0.95%
2021/10/221183.0015183.47184.00-14748-1.87%
2021/10/21762181.9859181.67182.0070375293.38% 大買/鉅額交易
2021/10/2051182.8738182.67184.00137441.75%
2021/10/197179.8627180.22181.00-20746-2.68%
2021/10/1833177.831179.00177.50327544.24%
2021/10/1536179.741181.00180.00357604.60%
2021/10/143177.503176.33176.0007680.00%
2021/10/1313177.1581175.76177.00-68777-8.75%
2021/10/12104181.1018181.50182.008677511.09% 大買/
2021/10/085178.102177.50177.5037840.38%
2021/10/0723176.545175.70177.00188062.23%
2021/10/061173.0035173.23173.00-34832-4.09%
2021/10/0543171.8120171.83173.00238382.74%
2021/10/0410172.1034172.18171.50-24847-2.83%
2021/10/01261174.412174.50173.0025985330.34% 大買/鉅額交易
2021/09/30228174.8720174.75177.0020885024.46% 大買/鉅額交易
2021/09/2912172.422171.00172.00108501.18%
2021/09/2829173.291171.50173.50288593.26%
2021/09/2737172.6216171.09171.50218662.42%
2021/09/2477174.0500.00174.50778688.87%
2021/09/2312173.7900.00172.00128571.40%
2021/09/2214178.1831179.94178.00-17839-2.03%
2021/09/171184.041184.00184.5008240.01%
2021/09/1625182.00144181.86182.50-119828-14.36% 大賣/鉅額交易
2021/09/1500.0037182.72182.50-37838-4.41%
2021/09/146185.501185.50185.5058490.59%
2021/09/1328184.9811184.64185.50178891.91%
2021/09/1082184.7400.00185.00829119.00%
2021/09/0923183.742184.00183.50219572.19%
2021/09/086184.0838183.75182.50-321,018-3.14%
2021/09/0722187.327186.79186.50151,0501.43%
2021/09/0655190.155191.20188.00501,1004.54%
2021/09/033191.672192.50192.0011,1180.09%
2021/09/0210195.5026195.44194.00-161,129-1.42%
2021/09/019196.7212196.79197.00-31,138-0.26%
2021/08/3112197.5011199.00199.0011,1500.09%
2021/08/304195.751195.00196.0031,1620.26%
2021/08/273193.5037193.66193.50-341,177-2.89%
2021/08/269196.0026196.06195.00-171,194-1.42%
2021/08/259192.003192.00193.0061,2100.50%
2021/08/2410189.954189.38189.5061,2150.49%
2021/08/233192.1738191.75191.00-351,218-2.87%
2021/08/202184.0035185.19188.50-331,219-2.71%
2021/08/1923190.2236188.81186.00-131,220-1.06%
2021/08/1820184.0320188.28192.5001,2190.00%
2021/08/1700.0054192.49191.50-541,206-4.48%
2021/08/1600.0086191.86192.00-861,199-7.17%
2021/08/1300.0035198.83197.50-351,189-2.94%
2021/08/1200.0084202.23203.50-841,181-7.11%
2021/08/1152205.1095203.87206.00-431,170-3.67%
2021/08/1022196.664195.25197.50181,1371.58%
2021/08/092192.001190.50191.0011,1540.09%
2021/08/065191.501192.00191.5041,1730.34%
2021/08/0581192.9110193.80192.50711,1975.93%
2021/08/0400.0010196.50194.50-101,251-0.80%
2021/08/0385196.1911196.68197.00741,2735.81%
2021/08/0223192.433194.00192.00201,2701.57%
2021/07/305195.7053196.80195.50-481,267-3.79%
2021/07/2913199.0035199.41198.50-221,265-1.74%
2021/07/2834200.2817200.71199.50171,2831.32%
2021/07/2720203.455202.70202.50151,3211.13%
2021/07/2627200.617201.00200.50201,3541.48%
2021/07/2349201.31144201.22201.00-951,362-6.97% 大賣/
2021/07/2234201.412202.00201.00321,3612.35%
2021/07/2180202.153203.00202.00771,3675.63%
2021/07/20106203.0136203.32202.50701,3805.07% 大買/
2021/07/1916206.0642.5206.20206.00-26.51,392-1.90%
2021/07/1612208.921209.00208.50111,4310.77%
2021/07/1515209.801209.00211.00141,4580.96%
2021/07/1400.0015209.37207.00-151,453-1.03%
2021/07/1354210.3558209.23209.50-41,448-0.28%
2021/07/1213206.1560206.16206.00-471,441-3.26%
2021/07/0931206.4834206.49206.50-31,449-0.21%
2021/07/0829208.5346208.73208.00-171,484-1.14%
2021/07/0745210.1900.00209.00451,5392.92%
2021/07/0614211.0000.00210.00141,5910.88%
2021/07/05136211.8900.00212.001361,6378.31% 大買/鉅額交易
2021/07/02185209.182209.00209.001831,70110.76% 大買/鉅額交易
2021/07/012210.0022211.02209.00-201,707-1.17%
2021/06/301215.5033212.89212.50-321,718-1.86%
2021/06/29125213.1475213.11213.50501,7212.90% 大買/
2021/06/2800.0045214.32214.00-451,717-2.62%
2021/06/2541215.7641215.63216.0001,7220.00%
2021/06/2480213.736213.50214.00741,7294.28%
2021/06/23153211.7126211.69211.501271,7367.31% 大買/鉅額交易
2021/06/22269210.05157211.32210.001121,7616.36% 大買/大賣/鉅額交易
2021/06/21158217.8338217.29216.001201,7526.85% 大買/鉅額交易
2021/06/18110222.827221.86222.001031,7415.91% 大買/鉅額交易
2021/06/17209238.0410238.15237.501991,70711.66% 大買/鉅額交易
2021/06/16246241.1157242.34239.501891,66811.33% 大買/鉅額交易
2021/06/15131241.0218237.86242.501131,6646.79% 大買/鉅額交易
2021/06/11246234.6242234.40236.002041,62612.54% 大買/鉅額交易
2021/06/1076234.9215233.80235.50611,6193.77%
2021/06/098232.5635233.59232.00-271,626-1.66%
2021/06/081236.5063235.91235.50-621,627-3.81%
2021/06/073235.8379236.92237.00-761,635-4.65%
2021/06/0414238.71109238.87238.00-951,630-5.83% 大賣/
2021/06/0322239.1452239.03241.00-301,637-1.83%
2021/06/02101234.7567234.31236.00341,6272.09% 大買/
2021/06/0114230.2594229.96229.50-801,614-4.95%
2021/05/314231.5039231.12231.00-351,620-2.16%
2021/05/2800.0070231.85233.00-701,636-4.28%
2021/05/2710231.0050230.41231.00-401,637-2.44%
2021/05/26141229.5051229.57231.00901,6415.48% 大買/
2021/05/25150227.4822227.09228.001281,6467.78% 大買/鉅額交易
2021/05/2410225.8518225.17226.00-81,652-0.48%
2021/05/2151227.5927227.28227.50241,6641.44%
2021/05/207225.433225.50225.0041,6750.24%
2021/05/1911225.4527224.07224.50-161,686-0.95%
2021/05/18300223.4221223.21225.502791,69516.45% 大買/鉅額交易
2021/05/17823217.1087213.73214.507361,70143.25% 大買/鉅額交易
2021/05/14248225.8833225.24223.002151,67412.84% 大買/鉅額交易
2021/05/13274214.9627218.15221.502471,65414.93% 大買/鉅額交易
2021/05/121,152218.6982215.57217.501,0701,63465.47% 大買/鉅額交易
2021/05/11297226.6286225.72224.002111,58813.28% 大買/鉅額交易
2021/05/10239232.9543233.53232.001961,57312.45% 大買/鉅額交易
2021/05/07343233.4321233.67234.003221,57820.40% 大買/鉅額交易
2021/05/0624231.0490229.79228.50-661,595-4.14%
2021/05/0542230.3517230.00229.00251,5961.57%
2021/05/0448228.2831228.13228.00171,6011.06%
2021/05/0312237.5075236.90233.50-631,583-3.98%
2021/04/2946243.5720244.00243.50261,6001.62%
2021/04/2827246.8192246.98246.50-651,722-3.77%
2021/04/272250.50108249.68249.00-1061,756-6.03% 大賣/鉅額交易
2021/04/2617245.7461245.50248.00-441,788-2.46%
2021/04/2335241.69102241.95242.50-671,828-3.66% 大賣/
2021/04/2271246.30115248.73245.00-441,900-2.31% 大賣/
2021/04/2168251.3891252.04250.50-231,878-1.22%
2021/04/20119254.4320256.78257.00991,8715.29% 大買/
2021/04/1933258.9419259.89256.50141,8780.75%
2021/04/1612262.5482263.27261.00-701,867-3.75%
2021/04/1513261.8538260.29262.50-251,857-1.35%
2021/04/14118256.4040257.81261.50781,8704.17% 大買/
2021/04/1361263.22157263.72260.50-961,838-5.22% 大賣/
2021/04/1296270.7499271.90268.50-31,789-0.17%
2021/04/0924265.2994267.74265.00-701,747-4.01%
2021/04/08149260.2194261.31266.50551,6973.24% 大買/
2021/04/0754253.2826253.00253.50281,6231.72%
2021/04/06108251.458251.56251.001001,6156.19% 大買/
2021/04/0172248.3017249.41248.50551,6033.43%
2021/03/3117247.387247.50247.50101,5970.63%
2021/03/30108245.988245.88246.501001,6036.23% 大買/
2021/03/2911247.5932247.73246.00-211,604-1.31%
2021/03/2612247.2143247.22247.50-311,604-1.93%
2021/03/2549248.78103248.15247.50-541,598-3.38% 大賣/
2021/03/2443243.8555243.95244.50-121,567-0.77%
2021/03/235242.5053242.80243.50-481,542-3.11%
2021/03/229241.5056242.28243.50-471,539-3.05%
2021/03/1934.1240.9842240.65243.50-7.91,534-0.51%
2021/03/18681238.34121237.85240.505601,52136.81% 大買/大賣/鉅額交易
2021/03/1716234.3844233.30233.00-281,558-1.80%
2021/03/164234.50143233.73234.00-1391,569-8.86% 大賣/鉅額交易
2021/03/1513235.6255235.50235.50-421,561-2.69%
2021/03/12149230.6538231.17233.001111,5507.16% 大買/鉅額交易
2021/03/1193226.136228.33229.50871,5585.58%
2021/03/1054230.595230.60230.50491,5483.16%
2021/03/09242230.05198229.85230.00441,5552.83% 大買/大賣/
2021/03/0811234.7777233.99233.50-661,543-4.28%
2021/03/0521233.4596232.71233.00-751,558-4.81%
2021/03/04102234.9458234.29235.00441,5612.82% 大買/
2021/03/03102233.7139235.24235.50631,5664.02% 大買/
2021/03/027237.3621239.26236.50-141,570-0.89%
2021/02/2625237.0626237.31237.00-11,583-0.06%
2021/02/259238.396239.33239.0031,6030.19%
2021/02/248238.7573239.88238.50-651,665-3.90%
2021/02/2324239.9622240.05240.5021,6690.12%
2021/02/2235244.0081242.80242.50-461,666-2.76%
2021/02/1962240.6567241.07242.50-51,691-0.30%
2021/02/1859243.23157243.46244.00-981,702-5.76% 大賣/
2021/02/17122245.00203245.58246.50-811,727-4.69% 大買/大賣/
2021/02/0556240.1425239.64240.00311,7761.74%
2021/02/0433238.4215239.43239.00181,7781.01%
2021/02/0319240.0332240.20239.00-131,784-0.73%
2021/02/0254241.90119241.71242.00-651,793-3.62% 大賣/
2021/02/0191235.6531235.60239.50601,7953.34%
2021/01/2935240.3948241.16239.00-131,800-0.72%
2021/01/2879241.3650241.47239.00291,7891.62%
2021/01/2745246.7035247.03246.00101,7640.57%
2021/01/2671249.0166250.17248.5051,7510.29%
2021/01/2582250.95135250.01250.50-531,721-3.08% 大賣/
2021/01/22128253.52220253.31253.50-921,697-5.42% 大買/大賣/
2021/01/21186250.09260250.38254.00-741,640-4.51% 大買/大賣/
2021/01/2065239.9898239.92242.00-331,510-2.18%
2021/01/1964241.10172240.22239.50-1081,471-7.34% 大賣/鉅額交易
2021/01/18268236.42123235.12238.501451,42810.15% 大買/大賣/鉅額交易
2021/01/15150234.98193234.18232.00-431,368-3.14% 大買/大賣/
2021/01/1468224.0250223.11224.00181,3071.38%
2021/01/1363219.3822220.16222.00411,2863.19%
2021/01/1259219.6551218.90216.5081,2660.63%
2021/01/1112220.5448220.64222.00-361,251-2.88%
2021/01/088220.0659220.35220.50-511,251-4.08%
2021/01/07167218.8130220.08221.001371,24710.98% 大買/鉅額交易
2021/01/0638216.57142217.38216.50-1041,226-8.48% 大賣/鉅額交易
2021/01/0529218.7841219.10219.00-121,219-0.98%
2021/01/04219217.937217.00219.502121,21517.45% 大買/鉅額交易
2020/12/3112215.9245215.60216.00-331,203-2.74%
2020/12/3000.0030216.02216.00-301,201-2.50%
2020/12/2913215.3842215.13215.50-291,199-2.42%
2020/12/2800.0032214.86214.50-321,193-2.68%
2020/12/258210.318210.38211.5001,1820.00%
2020/12/241211.0038210.70209.50-371,179-3.14%
2020/12/2343210.7029210.02210.50141,1741.19%
2020/12/223211.5018212.03209.50-151,184-1.27%
2020/12/2145212.69112212.59212.50-671,195-5.60% 大賣/
2020/12/1814215.00113214.85214.50-991,199-8.25% 大賣/
2020/12/178215.4452215.07215.00-441,200-3.66%
2020/12/1654215.4378215.39216.50-241,201-2.00%
2020/12/1512214.8364215.04214.00-521,204-4.32%
2020/12/1426215.657215.64217.00191,2111.57%
2020/12/1155217.87223217.25215.00-1681,219-13.78% 大賣/鉅額交易
2020/12/1045226.8094226.58226.50-491,158-4.23%
2020/12/092228.75109228.58229.50-1071,142-9.37% 大賣/鉅額交易
2020/12/086228.3350227.50229.50-441,151-3.82%
2020/12/0733228.9460229.31228.00-271,145-2.36%
2020/12/0493226.6827226.93226.50661,1415.78%
2020/12/0325227.24206226.98225.50-1811,140-15.87% 大賣/鉅額交易
2020/12/0259228.4431228.08228.50281,1362.46%
2020/12/0138225.2876226.39227.00-381,140-3.33%
2020/11/3043229.37124229.56228.50-811,128-7.18% 大賣/
2020/11/2729228.0276227.61229.00-471,114-4.22%
2020/11/2687227.334227.50228.50831,1047.52%
2020/11/2530224.1246224.54223.50-161,087-1.47%
2020/11/24112223.5446223.75224.00661,0916.04% 大買/
2020/11/23434219.66225220.59222.002091,10019.00% 大買/大賣/鉅額交易
2020/11/2079213.9945214.08214.00341,1293.01%
2020/11/19107215.5728215.91216.00791,1296.99% 大買/
2020/11/18191216.0177216.39216.501141,12510.13% 大買/鉅額交易
2020/11/1764213.48106213.58213.50-421,098-3.82% 大賣/
2020/11/1643213.45189213.59215.00-1461,117-13.06% 大賣/鉅額交易
2020/11/13315209.7191211.18210.002241,10320.29% 大買/鉅額交易
2020/11/1211203.1432204.09202.50-211,057-1.99%
2020/11/1129204.0293204.51204.50-641,057-6.05%
2020/11/1049206.54163207.11205.50-1141,078-10.57% 大賣/鉅額交易
2020/11/09146205.5797205.28207.00491,0794.54% 大買/
2020/11/06131203.9258204.06203.50731,0756.79% 大買/
2020/11/0513200.5822200.59201.00-91,097-0.82%
2020/11/0434200.4024200.67200.50101,1240.89%
2020/11/037201.0085200.71200.00-781,128-6.91%
2020/11/0211199.0924199.90200.00-131,136-1.14%
2020/10/304199.1330199.00198.50-261,152-2.26%
2020/10/2914197.4614196.61198.5001,1510.00%
2020/10/2821198.9527199.54198.50-61,153-0.52%
2020/10/2754198.964198.75198.00501,1544.33%
2020/10/2621201.2171200.83200.00-501,157-4.32%
2020/10/2336202.1726202.13201.50101,1620.86%
2020/10/221,659202.1259201.31201.001,6001,201133.16% 大買/鉅額交易
2020/10/2127201.4165202.28201.00-381,209-3.14%
2020/10/2060202.2916202.31202.50441,2253.59%
2020/10/1942200.738200.75201.00341,2342.75%
2020/10/163201.0088200.18198.50-851,247-6.81%
2020/10/151202.0047201.82201.50-461,281-3.59%
2020/10/1491200.4813200.77202.00781,2896.05%
2020/10/1300.0070198.53199.50-701,297-5.40%
2020/10/1223197.8320198.08197.5031,3210.23%
2020/10/085197.0022197.20197.00-171,358-1.25%
2020/10/076195.1700.00196.0061,3980.43%
2020/10/065195.503195.83195.5021,5100.13%
2020/10/0512194.6363194.50194.00-511,525-3.34%
2020/09/3030194.338192.88195.00221,5501.42%
2020/09/2954192.8815193.23192.50391,5612.50%
2020/09/2846192.2520192.18193.00261,5751.65%
2020/09/25123192.0141192.72191.50821,5835.18% 大買/
2020/09/24120194.4073195.21193.50471,5802.97% 大買/
2020/09/2389197.79160198.24198.00-711,580-4.49% 大賣/
2020/09/2284199.1525199.22199.00591,5813.73%
2020/09/2146200.6139200.69200.0071,5820.44%
2020/09/1840201.7813201.42201.00271,6011.69%
2020/09/1770201.1281200.21200.00-111,618-0.68%
2020/09/1674201.5339201.54201.50351,6272.15%
2020/09/1548201.5680201.97201.50-321,658-1.93%
2020/09/1452202.3891202.55204.50-391,698-2.30%
2020/09/1140201.68370201.76200.50-3301,707-19.33% 大賣/鉅額交易
2020/09/1048199.98289199.58199.00-2411,807-13.34% 大賣/鉅額交易
2020/09/09113197.79444197.92198.50-3311,870-17.69% 大買/大賣/鉅額交易
2020/09/0854199.72309200.00200.00-2551,911-13.34% 大賣/鉅額交易
2020/09/0717201.41214201.05200.00-1971,946-10.12% 大賣/鉅額交易
2020/09/04220200.11308201.08201.50-881,983-4.44% 大買/大賣/
2020/09/0313204.08217204.47203.00-2041,999-10.20% 大賣/鉅額交易
2020/09/027205.505205.50204.5022,0040.10%
2020/09/015205.10122205.21205.50-1172,020-5.79% 大賣/鉅額交易
2020/08/3114207.0418206.28206.00-42,035-0.20%
2020/08/2840205.44121205.66204.50-812,052-3.95% 大賣/
2020/08/27287209.18464210.66209.00-1772,053-8.62% 大買/大賣/鉅額交易
2020/08/26419211.39493211.35210.50-742,040-3.63% 大買/大賣/
2020/08/2545202.93387202.53204.50-3421,964-17.41% 大賣/鉅額交易
2020/08/2433200.05143200.00201.00-1102,004-5.49% 大賣/鉅額交易
2020/08/2154198.64367198.73199.50-3132,027-15.44% 大賣/鉅額交易
2020/08/2087198.54137199.66197.00-502,028-2.46% 大賣/
2020/08/1929205.98307204.99203.50-2782,029-13.70% 大賣/鉅額交易
2020/08/1816204.00124204.89203.50-1082,111-5.12% 大賣/鉅額交易
2020/08/1735207.99141207.87207.50-1062,107-5.03% 大賣/鉅額交易
2020/08/1481208.85108208.17207.50-272,123-1.27% 大賣/
2020/08/1361212.2532212.31212.00292,1001.38%
2020/08/1275210.7336210.01212.00392,0921.86%
2020/08/1162213.8543213.71209.00192,0990.91%
2020/08/10235211.8934210.88213.002012,1339.42% 大買/鉅額交易
2020/08/0744208.6410209.25208.50342,1241.60%
2020/08/0612211.04111211.21210.00-992,127-4.65% 大賣/
2020/08/0525210.5622209.64212.0032,1590.14%
2020/08/049.7206.911207.00207.508.72,1490.40%
2020/08/032205.5041206.04205.50-392,151-1.81%
2020/07/313204.5027204.07205.50-242,157-1.11%
2020/07/3026206.1224205.94206.5022,1540.09%
2020/07/29100202.9865203.60203.50352,1501.63%
2020/07/2837208.9755210.56202.50-182,146-0.84%
2020/07/27167210.47155210.50210.00122,1170.57% 大買/大賣/
2020/07/2421206.0569205.51204.50-482,083-2.30%
2020/07/234208.0053208.45207.50-492,065-2.37%
2020/07/2234209.9461210.06209.00-272,053-1.31%
2020/07/21198208.87207208.69209.50-92,044-0.44% 大買/大賣/
2020/07/2053209.9188209.80209.50-352,011-1.74%
2020/07/1770211.9120211.45213.00502,0082.49%
2020/07/1682213.87183212.46210.50-1012,014-5.01% 大賣/鉅額交易
2020/07/15142219.25198218.74214.50-561,991-2.81% 大買/大賣/
2020/07/1495220.89127220.64219.50-321,974-1.62% 大賣/
2020/07/13434220.1360219.87219.503741,93719.30% 大買/鉅額交易
2020/07/1011206.6487207.57206.00-761,858-4.09%
2020/07/0998209.2354209.27209.00441,8662.36%
2020/07/0830206.1744206.18205.50-141,845-0.76%
2020/07/0761205.6679207.57206.50-181,840-0.98%
2020/07/0658207.7916207.78208.00421,8382.28%
2020/07/0300.0081207.49206.50-811,838-4.41%
2020/07/02155205.4850205.62207.001051,8605.64% 大買/鉅額交易
2020/07/0118200.89167201.17201.50-1491,853-8.04% 大賣/鉅額交易
2020/06/3023200.5956200.59201.00-331,850-1.78%
2020/06/2941199.98189199.26200.50-1481,869-7.92% 大賣/鉅額交易
2020/06/2436201.213202.00201.00331,8591.77%
2020/06/2398201.8066202.22202.50321,8631.72%
2020/06/2270203.3465202.17201.0051,8990.26%
2020/06/1939209.35145208.55205.50-1061,871-5.66% 大賣/鉅額交易
2020/06/1885209.7145208.59210.00401,8472.16%
2020/06/17223211.96401211.68208.00-1781,844-9.65% 大買/大賣/鉅額交易
2020/06/16140223.31283222.82224.00-1431,760-8.12% 大買/大賣/鉅額交易
2020/06/15136221.2217220.35221.001191,7436.82% 大買/鉅額交易
2020/06/1275212.83295214.18217.00-2201,715-12.82% 大賣/鉅額交易
2020/06/1113220.88234221.78218.00-2211,701-12.99% 大賣/鉅額交易
2020/06/10243219.8017221.03222.002261,68713.39% 大買/鉅額交易
2020/06/0960216.5135216.11217.00251,7341.44%
2020/06/0896217.05120216.02217.00-241,761-1.36% 大賣/
2020/06/05102213.1518212.69214.00841,7654.76% 大買/
2020/06/0464214.39239214.23214.00-1751,789-9.78% 大賣/鉅額交易
2020/06/0312214.5037214.96215.00-251,787-1.40%
2020/06/0260216.63120216.72215.50-601,764-3.40% 大賣/
2020/06/0172213.0522212.39215.00501,7412.87%
2020/05/29167210.7051210.52210.001161,7206.74% 大買/鉅額交易
2020/05/2833207.17192206.39205.00-1591,696-9.37% 大賣/鉅額交易
2020/05/2734208.1663208.20208.00-291,695-1.71%
2020/05/2612210.3385210.35208.50-731,688-4.32%
2020/05/25308202.90139203.74209.001691,64710.26% 大買/大賣/鉅額交易
2020/05/2255196.6294196.32197.00-391,548-2.52%
2020/05/21172195.9486195.77195.50861,5285.63% 大買/
2020/05/2028191.8953192.08191.50-251,519-1.64%
2020/05/1929193.09148192.98192.00-1191,534-7.76% 大賣/鉅額交易
2020/05/1874193.70134193.41192.50-601,532-3.92% 大賣/
2020/05/15147196.60142197.75195.0051,5200.33% 大買/大賣/
2020/05/1463197.4988196.23194.00-251,450-1.72%
2020/05/1356196.1899196.33196.50-431,438-2.99%
2020/05/12405196.4978196.54197.503271,43622.77% 大買/鉅額交易
2020/05/11210190.8945190.79190.501651,40911.70% 大買/鉅額交易
2020/05/0899189.9627189.91190.00721,4145.09%
2020/05/07192188.4925188.44189.501671,41711.78% 大買/鉅額交易
2020/05/0621185.79294185.62185.50-2731,416-19.27% 大賣/鉅額交易
2020/05/0569187.5027187.70186.50421,4202.96%
2020/05/049186.2850186.12187.00-411,431-2.86%
2020/04/3039189.1058189.16189.50-191,446-1.31%
2020/04/2926187.6316187.66188.50101,4560.69%
2020/04/2862186.2329186.45187.00331,4642.25%
2020/04/2781185.936185.50185.50751,5104.96%
2020/04/2448183.2614183.39184.00341,5132.25%
2020/04/2399185.1855184.54184.50441,5202.89%
2020/04/22167181.8535182.69183.501321,5238.67% 大買/鉅額交易
2020/04/21100185.61131185.56183.00-311,533-2.02% 大賣/
2020/04/20157187.7621187.60187.001361,5798.61% 大買/鉅額交易
2020/04/1763188.9490188.28187.00-271,596-1.69%
2020/04/1618184.4250.1184.19184.50-32.11,583-2.02%
2020/04/15480184.53116184.08185.003641,59322.85% 大買/大賣/鉅額交易
2020/04/14385177.8014177.54181.003711,56923.64% 大買/鉅額交易
2020/04/1357175.5129.5175.08175.0027.51,5641.76%
2020/04/1076174.1318173.61175.00581,5753.68%
2020/04/0931175.32148176.10174.00-1171,602-7.30% 大賣/鉅額交易
2020/04/08321175.1143175.08175.502781,61217.24% 大買/鉅額交易
2020/04/07499173.08156172.84174.503431,61221.27% 大買/大賣/鉅額交易
2020/04/06161165.8252164.94168.001091,5916.85% 大買/鉅額交易
2020/04/01261164.7833164.56165.002281,59314.31% 大買/鉅額交易
2020/03/31115164.56185163.83165.50-701,602-4.37% 大買/大賣/
2020/03/30139160.7142160.48162.50971,6235.97% 大買/
2020/03/2787164.17101162.68161.50-141,752-0.80% 大賣/
2020/03/2693164.7984163.95161.0091,8750.48%
2020/03/2581158.8665158.88159.50161,9230.83%
2020/03/2411143.7736144.65145.00-251,949-1.28%
2020/03/237137.648138.50138.50-11,936-0.05%
2020/03/2088141.9154141.26142.00341,9441.75%
2020/03/19299133.90265136.18131.50341,9331.76% 大買/大賣/
2020/03/18105147.4164147.78145.00411,9262.13% 大買/
2020/03/17175148.38143148.46147.00321,9961.60% 大買/大賣/
2020/03/1623156.3775159.03152.00-522,116-2.46%
2020/03/13191154.11172155.25158.50192,1220.90% 大買/大賣/
2020/03/1255169.50117169.03168.00-622,161-2.87% 大賣/
2020/03/1187179.29128177.68177.00-412,128-1.93% 大賣/
2020/03/1098175.67220175.62175.50-1222,110-5.78% 大賣/鉅額交易
2020/03/09166180.07215181.54179.50-492,083-2.35% 大買/大賣/
2020/03/0613185.7334184.85185.50-212,076-1.01%
2020/03/059187.2836187.29186.50-272,130-1.27%
2020/03/049185.5631185.29185.50-222,150-1.02%
2020/03/03127183.0785184.83186.50422,1561.95% 大買/
2020/03/02138180.1853180.28179.50852,1563.94% 大買/
2020/02/271185.5078183.88183.50-772,176-3.54%
2020/02/2615184.4015184.23184.0002,1780.00%
2020/02/2599184.6281184.49185.00182,1810.83%
2020/02/249186.0026185.98185.50-172,198-0.77%
2020/02/2157188.7868189.14188.00-112,290-0.48%
2020/02/2065186.6443185.53189.50222,3130.95%
2020/02/1918185.4780184.94184.50-622,457-2.52%
2020/02/1855186.1345186.01185.00102,4740.40%
2020/02/178186.0040185.86186.00-322,487-1.29%
2020/02/1433187.2036187.61188.00-32,511-0.12%
2020/02/1311188.9174188.78186.50-632,534-2.49%
2020/02/12320189.5840189.36189.002802,53811.03% 大買/鉅額交易
2020/02/1121184.9321187.40188.0002,5300.00%
2020/02/107182.5018181.83183.00-112,533-0.43%
2020/02/0700.0023187.70185.50-232,547-0.90%
2020/02/0616189.251189.00190.00152,5460.59%
2020/02/058187.5080187.49188.00-722,547-2.83%
2020/02/0421186.5554186.05187.50-332,567-1.29%
2020/02/0371183.1268183.63184.5032,5550.12%
2020/01/3112187.6783188.21188.00-712,532-2.80%
2020/01/30115188.2077186.96184.50382,5181.51% 大買/
2020/01/2014198.364199.00198.00102,4700.40%
2020/01/1729200.6669201.14199.00-402,466-1.62%
2020/01/1639199.0582199.10200.00-432,468-1.74%
2020/01/1580200.7196200.14201.00-162,484-0.64%
2020/01/1487199.89122198.96200.50-352,465-1.42% 大賣/
2020/01/13128192.6823193.04194.501052,4024.37% 大買/鉅額交易
2020/01/1000.00110190.70190.00-1102,392-4.60% 大賣/鉅額交易
2020/01/09105190.1951190.66193.00542,3922.26% 大買/
2020/01/0858189.1548188.92188.00102,3910.42%
2020/01/0757188.8841188.84189.00162,3930.67%
2020/01/0679190.9662190.48190.00172,4190.70%
2020/01/03124192.89133194.14193.00-92,409-0.37% 大買/大賣/
2020/01/0228195.7970195.97195.00-422,387-1.76%
2019/12/3189196.2849195.59196.00402,3671.69%
2019/12/3053195.283194.50194.50502,3692.11%
2019/12/2745196.2733197.17196.00122,3610.51%
2019/12/26109196.7620196.25197.50892,3493.79% 大買/
2019/12/2594195.78144195.85195.50-502,344-2.13% 大賣/
2019/12/24140197.47419197.92197.50-2792,337-11.94% 大買/大賣/鉅額交易
2019/12/23403195.33283194.29200.001202,2805.26% 大買/大賣/鉅額交易
2019/12/2015185.90280187.28189.00-2652,319-11.42% 大賣/鉅額交易
2019/12/19345184.9372184.60187.502732,22512.27% 大買/鉅額交易
2019/12/18144182.7659182.89182.50852,1873.89% 大買/
2019/12/1797182.3554182.01183.00432,1921.96%
2019/12/1626182.6340183.08182.00-142,208-0.63%
2019/12/1358183.03184183.59182.00-1262,224-5.67% 大賣/鉅額交易
2019/12/12353182.84220184.38183.501332,2016.04% 大買/大賣/鉅額交易
2019/12/11141181.02288183.28178.50-1472,112-6.96% 大買/大賣/鉅額交易
2019/12/1015180.23125180.28181.50-1101,982-5.55% 大賣/鉅額交易
2019/12/09571177.39173178.57180.503981,96320.27% 大買/大賣/鉅額交易
2019/12/066172.0047172.71171.00-411,855-2.21%
2019/12/0500.0020172.53173.00-201,852-1.08%
2019/12/0449170.6332171.81171.00171,8560.92%
2019/12/0361174.2894174.86174.00-331,855-1.78%
2019/12/02441177.41226176.38175.002151,86511.53% 大買/大賣/鉅額交易
2019/11/2987175.0082174.50175.5051,8330.27%
2019/11/2818173.2544173.90173.50-261,842-1.41%
2019/11/27152174.38117173.74173.50351,8841.86% 大買/大賣/
2019/11/2659169.5171170.80172.50-121,863-0.64%
2019/11/2538167.2432167.52166.0061,8360.33%
2019/11/221166.5050167.02167.50-491,835-2.67%
2019/11/2194166.7688167.01167.5061,8410.33%
2019/11/20247170.61316172.44169.00-691,833-3.76% 大買/大賣/
2019/11/19150172.57133171.86173.00171,7490.97% 大買/大賣/
2019/11/18182173.48263175.71172.00-811,733-4.67% 大買/大賣/
2019/11/15114167.7077167.47168.50371,5802.34% 大買/
2019/11/1436167.04110167.99165.50-741,564-4.73% 大賣/
2019/11/1397165.4993165.88167.5041,5610.26%
2019/11/12167163.4064163.98166.001031,5456.67% 大買/鉅額交易
2019/11/1143161.3878162.14160.00-351,528-2.29%
2019/11/0881162.4346162.98162.50351,5612.24%
2019/11/0711162.7392163.70161.00-811,565-5.18%
2019/11/06250164.2681164.43164.001691,56110.82% 大買/鉅額交易
2019/11/0532163.0834163.09163.00-21,555-0.13%
2019/11/0412162.6718162.03162.00-61,578-0.38%
2019/11/01227160.75147161.70161.00801,5815.06% 大買/大賣/
2019/10/317157.5717157.88158.50-101,566-0.64%
2019/10/304157.638157.63158.00-41,588-0.25%
2019/10/293157.0019157.42157.00-161,621-0.99%
2019/10/2815157.0017157.03156.50-21,726-0.12%
2019/10/2511157.149157.39156.5021,8190.11%
2019/10/24100158.0746156.96158.00541,8452.93%
2019/10/2356157.8992157.21156.00-361,853-1.94%
2019/10/226155.6748156.09155.50-421,837-2.29%
2019/10/2122155.4334155.85156.00-121,850-0.65%
2019/10/1883157.1969156.78155.50141,8800.74%
2019/10/1764154.6220154.83154.50441,8952.32%
2019/10/1647157.3573156.18155.00-261,897-1.37%
2019/10/1544156.4311157.55156.50331,8911.74%
2019/10/1414158.1890157.91157.50-761,894-4.01%
2019/10/09215162.095162.30163.002101,86911.23% 大買/鉅額交易
2019/10/08170162.1227162.15161.001431,9007.52% 大買/鉅額交易
2019/10/0730161.003161.00160.50271,9251.40%
2019/10/0425161.64227161.49160.50-2021,940-10.41% 大賣/鉅額交易
2019/10/0333162.2935162.00162.50-22,014-0.10%
2019/10/0268163.6928163.52163.50402,0671.93%
2019/10/0193164.9235164.51164.00582,1052.75%
2019/09/2763166.12157166.52164.50-942,136-4.40% 大賣/
2019/09/26305165.96165166.82168.501402,1076.64% 大買/大賣/鉅額交易
2019/09/25401167.46588167.09163.00-1872,096-8.92% 大買/大賣/鉅額交易
2019/09/2491161.0717161.35162.00741,9533.79%
2019/09/2313160.6224160.98160.50-111,959-0.56%
2019/09/20112160.535161.30160.001071,9825.40% 大買/鉅額交易
2019/09/1937163.73158160.95159.00-1211,984-6.10% 大賣/鉅額交易
2019/09/18142158.9057158.76160.50851,9694.32% 大買/
2019/09/17122157.3144157.08157.50781,9783.94% 大買/
2019/09/1688155.6745156.10155.00432,1092.04%
2019/09/12102156.2341156.62156.50612,1352.86% 大買/
2019/09/1147154.10272154.18154.00-2252,152-10.45% 大賣/鉅額交易
2019/09/1045155.41123155.57156.00-782,143-3.64% 大賣/
2019/09/0926155.102155.00155.00242,1521.12%
2019/09/0620156.1536157.06155.00-162,161-0.74%
2019/09/0541158.3887157.91157.50-462,170-2.12%
2019/09/04182157.2344158.78158.501382,1896.30% 大買/鉅額交易
2019/09/0300.00121156.62155.00-1212,233-5.42% 大賣/鉅額交易
2019/09/0282157.2155156.45156.50272,2721.19%
2019/08/30146155.78141154.95155.0052,2540.22% 大買/大賣/
2019/08/299152.9451152.89153.00-422,230-1.88%
2019/08/28108152.537152.36152.001012,2854.42% 大買/鉅額交易
2019/08/2740150.3621149.95150.50192,2960.83%
2019/08/2695149.2451149.54149.00442,3391.88%
2019/08/23315150.162149.75152.003132,34813.33% 大買/鉅額交易
2019/08/22204149.0514148.61148.501902,3847.97% 大買/鉅額交易
2019/08/2125149.4413149.19148.50122,4000.50%
2019/08/2031151.2641151.79150.50-102,431-0.41%
2019/08/1974151.4325151.68151.00492,5031.96%
2019/08/1630150.9554150.65150.50-242,599-0.92%
2019/08/1554152.3529152.31150.50252,7060.92%
2019/08/1479153.6326154.19153.00532,8701.85%
2019/08/13426153.26163153.45152.502632,9618.88% 大買/大賣/鉅額交易
2019/08/124157.3857157.36157.50-533,095-1.71%
2019/08/0847156.4771156.14157.00-243,188-0.75%
2019/08/0718155.31117154.85155.00-993,350-2.95% 大賣/
2019/08/06155150.9566151.52154.50893,4052.61% 大買/
2019/08/0518155.0357154.54154.00-393,451-1.13%
2019/08/0292154.0360153.94154.00323,5050.91%
2019/08/0149156.5457156.15155.00-83,551-0.23%
2019/07/31151158.3464158.11158.50873,5992.42% 大買/
2019/07/3040163.58238165.93158.50-1983,699-5.35% 大賣/鉅額交易
2019/07/29154159.94300160.79163.00-1463,726-3.92% 大買/大賣/鉅額交易
2019/07/2645156.0655157.01155.00-103,668-0.27%
2019/07/25153154.73147155.26154.5063,7180.16% 大買/大賣/
2019/07/2423153.7026154.23152.50-33,838-0.08%
2019/07/2330154.9385154.86154.00-553,896-1.41%
2019/07/22162154.8324154.83155.001383,9553.49% 大買/鉅額交易
2019/07/1983153.8070155.26152.50134,0520.32%
2019/07/18109154.0847153.57153.00624,1501.49% 大買/
2019/07/17128151.7116151.59153.001124,3692.56% 大買/鉅額交易
2019/07/1691151.4017152.32150.50744,4831.65%
2019/07/1512152.0058152.17151.50-464,473-1.03%
2019/07/1251155.96195155.64153.50-1444,472-3.22% 大賣/鉅額交易
2019/07/11199152.7292152.98154.001074,4412.41% 大買/鉅額交易
2019/07/1058149.6618149.81149.50404,4180.91%
2019/07/0945148.79246148.06148.50-2014,408-4.56% 大賣/鉅額交易
2019/07/08283156.6379156.90157.502044,3314.71% 大買/鉅額交易
2019/07/05159158.3163157.69157.00964,2922.24% 大買/
2019/07/049156.06114156.94157.00-1054,262-2.46% 大賣/鉅額交易
2019/07/0371155.4128155.50155.00434,2251.02%
2019/07/0200.00232160.36156.50-2324,223-5.49% 大賣/鉅額交易
2019/07/01295155.58193155.23156.001024,1602.45% 大買/大賣/鉅額交易
2019/06/2844153.061153.00152.00434,1171.04%
2019/06/276152.50127152.87151.50-1214,110-2.94% 大賣/鉅額交易
2019/06/2696151.5919151.66152.50774,0861.88%
2019/06/2518151.0677150.05150.00-594,081-1.45%
2019/06/2442150.1279150.08151.50-374,093-0.90%
2019/06/21162155.48272153.38152.50-1104,166-2.64% 大買/大賣/鉅額交易
2019/06/20220147.7957147.28149.001634,0434.03% 大買/鉅額交易
2019/06/1940146.1353147.91146.50-134,035-0.32%
2019/06/1892145.7817.9146.22147.0074.14,0801.82%
2019/06/1712146.8830147.12146.00-184,078-0.44%
2019/06/1498149.9875150.31148.50234,0710.56%
2019/06/1342149.55119148.53149.50-774,068-1.89% 大賣/
2019/06/12408149.0970.2148.93150.00337.84,0668.31% 大買/鉅額交易
2019/06/1196150.82304150.91147.00-2084,060-5.12% 大賣/鉅額交易
2019/06/10285148.3643148.71150.002423,9976.05% 大買/鉅額交易
2019/06/0632142.9417143.47143.50153,9490.38%
2019/06/0526143.1227144.44141.50-13,946-0.03%
2019/06/0439146.87219148.08143.00-1803,929-4.58% 大賣/鉅額交易
2019/06/03123145.24104144.26145.00193,8930.49% 大買/大賣/
2019/05/31627144.1281144.80145.505463,88014.07% 大買/鉅額交易
2019/05/3047141.0564139.90140.50-173,841-0.44%
2019/05/29127140.40180141.34140.50-533,844-1.38% 大買/大賣/
2019/05/2882138.6812138.46140.00703,8171.83%
2019/05/27147137.3344137.03136.501033,8282.69% 大買/鉅額交易
2019/05/24326140.5474142.66138.002523,8586.53% 大買/鉅額交易
2019/05/23188140.17124141.04139.00643,8071.68% 大買/大賣/
2019/05/2262147.59147150.25145.50-853,718-2.29% 大賣/
2019/05/21449145.99318144.90152.001313,6243.61% 大買/大賣/鉅額交易
2019/05/20108155.98140155.69149.00-323,453-0.93% 大買/大賣/
2019/05/17307157.33487159.36158.50-1803,361-5.35% 大買/大賣/鉅額交易
2019/05/1684164.95436.2164.68163.50-352.23,183-11.06% 大賣/鉅額交易
2019/05/15199160.66235159.81164.00-363,098-1.16% 大買/大賣/
2019/05/1486148.93270148.59150.00-1842,934-6.27% 大賣/鉅額交易
2019/05/13114149.01158149.57150.00-442,862-1.54% 大買/大賣/
2019/05/10164147.56139147.86146.50252,7910.90% 大買/大賣/
2019/05/0986149.85175149.73148.00-892,729-3.26% 大賣/
2019/05/0873148.95104151.04151.50-312,668-1.16% 大賣/
2019/05/07233148.45222148.18149.00112,6010.42% 大買/大賣/
2019/05/06158143.53136143.41143.00222,4760.89% 大買/大賣/
2019/05/03123140.3928140.23140.50952,3524.04% 大買/
2019/05/0288139.74138139.30141.00-502,327-2.15% 大賣/
2019/04/30406133.84183135.91137.502232,2579.88% 大買/大賣/鉅額交易
2019/04/2960137.43122138.11137.00-622,129-2.91% 大賣/
2019/04/26102137.9586137.24142.00162,0810.77% 大買/
2019/04/25253136.14126137.62139.001272,0126.31% 大買/大賣/鉅額交易
2019/04/24133132.58123132.48131.50101,8910.53% 大買/大賣/
2019/04/23151123.09231122.46130.50-801,794-4.46% 大買/大賣/
2019/04/22126115.1772118.23119.00541,6113.35% 大買/
2019/04/1900.0081109.72109.50-811,547-5.24%
2019/04/1800.0021110.36110.00-211,550-1.35%
2019/04/176110.5043110.55110.50-371,545-2.39%
2019/04/1600.002111.00110.50-21,544-0.13%
2019/04/1514111.0016110.69111.00-21,549-0.13%
2019/04/122111.005110.50109.50-31,549-0.19%
2019/04/1100.0016110.66110.00-161,547-1.03%
2019/04/1000.0016110.41111.00-161,542-1.04%
2019/04/094109.009109.11109.50-51,531-0.33%
2019/04/0824109.3373109.73109.00-491,534-3.19%
2019/04/0312109.1312108.88109.5001,5400.00%
2019/04/0200.0021108.10108.00-211,558-1.35%
2019/04/0126108.583108.50108.50231,5931.44%
2019/03/2900.0033108.80108.50-331,662-1.99%
2019/03/2819108.581108.50108.00181,7341.04%
2019/03/2769107.3022107.86107.50471,7532.68%
2019/03/2667110.02163111.65108.00-961,739-5.52% 大賣/
2019/03/2558111.3723110.15113.50351,6252.15%
2019/03/2200.00100110.25111.00-1001,596-6.26%
2019/03/2180108.9442110.52111.50381,5722.42%
2019/03/2000.0021105.88106.00-211,506-1.39%
2019/03/198106.503105.00107.0051,5100.33%
2019/03/1813104.81299104.91104.50-2861,535-18.63% 大賣/鉅額交易
2019/03/1514106.2936106.53105.00-221,541-1.43%
2019/03/1487104.4825104.42106.50621,5494.00%
2019/03/1334103.3128104.00103.0061,5450.39%
2019/03/1233104.6700.00103.50331,5672.11%
2019/03/1100.0020104.53104.00-201,574-1.27%
2019/03/0875103.864105.50105.50711,5834.48%
2019/03/0717105.1546106.66104.50-291,584-1.83%
2019/03/0641104.1300.00106.50411,5692.61%
2019/03/0536104.031104.50103.00351,5812.21%
2019/03/041103.5076103.78104.50-751,585-4.73%
2019/02/2734104.6322103.89104.50121,5810.76%
2019/02/2622104.7525103.86102.50-31,569-0.19%
2019/02/2558104.21126102.85106.50-681,544-4.40% 大賣/
2019/02/2211299.231399.12100.50991,4666.75% 大買/
2019/02/21398.476798.8198.00-641,430-4.47%
2019/02/207398.5461.298.6998.3011.81,4150.83%
2019/02/193296.971596.9696.80171,3831.23%
2019/02/184596.604397.1196.3021,3740.15%
2019/02/154295.23994.8695.00331,3592.43%
2019/02/1426596.675296.3695.302131,35715.69% 大買/鉅額交易
2019/02/138694.3900.0095.70861,3386.42%
2019/02/123493.92493.9893.60301,3282.26%
2019/02/113293.792293.7093.10101,3230.76%
2019/01/302594.38494.3594.00211,3161.60%
2019/01/295094.0100.0094.30501,3133.81%
2019/01/281794.7536.894.5293.80-19.81,311-1.51%
2019/01/251993.7618093.6294.50-1611,306-12.33% 大賣/鉅額交易
2019/01/2412393.7016893.5793.60-451,294-3.48% 大買/大賣/
2019/01/2315293.331193.7894.101411,28011.01% 大買/鉅額交易
2019/01/221292.73193.1092.20111,2670.87%
2019/01/215293.4200.0093.60521,2554.14%
2019/01/183395.021695.7894.20171,2391.37%
2019/01/171094.721595.2194.60-51,222-0.41%
2019/01/161695.24595.2094.60111,2200.90%
2019/01/153194.962394.9895.2081,2190.66%
2019/01/143100.174299.0697.00-391,199-3.25%
2019/01/114498.211898.2198.50261,1442.27%
2019/01/10794.041594.2693.80-81,082-0.74%
2019/01/094193.152393.0392.90181,0771.67%
2019/01/082492.922093.1192.9041,0660.37%
2019/01/074192.732092.7693.30211,0581.98%
2019/01/0411490.133890.2390.20761,0387.32% 大買/
2019/01/03491.602691.5791.80-221,024-2.15%
2019/01/022391.105091.0291.00-271,015-2.66%
2018/12/283388.56387.9089.70301,0013.00%
2018/12/272188.5119.488.3788.301.69920.16%
2018/12/263988.461089.8386.70299782.96%
2018/12/251488.602789.4088.50-13956-1.36%
2018/12/247091.8429.692.8591.0040.49244.37%
2018/12/214288.643189.9894.40117941.38%
2018/12/204286.562285.8986.30207142.80%
2018/12/19883.4500.0084.5086761.18%
2018/12/182382.71182.3083.00226533.36%
2018/12/17882.3400.0082.3086461.24%
2018/12/146081.88181.6082.30596429.18%
2018/12/135281.90381.8781.70496407.65%
2018/12/1210982.57383.1782.5010662716.90% 大買/鉅額交易
2018/12/112580.748481.4482.00-59612-9.64%
2018/12/10277.05278.8078.8005740.00%
2018/11/2800.00564.5863.90-5552-0.90%
2018/11/271264.7012964.9964.70-117529-22.10% 大賣/鉅額交易
2018/11/2611065.245465.3565.005650910.99% 大買/
2018/11/237263.733063.6463.90425018.37%
2018/11/229563.154663.1663.304948110.17%
2018/11/214062.162362.0862.50174633.66%
2018/11/207862.053762.0262.00414479.17%
2018/11/1912861.414861.8161.708043018.60% 大買/
2018/11/161060.143460.0660.20-24399-6.01%
2018/11/156560.121759.9960.204838112.59%
2018/11/146858.81859.5059.006035816.74%
2018/11/13157.905757.9758.10-56340-16.45%
2018/11/122958.0200.0058.00293278.87%
2018/11/08956.90356.9056.9063251.84%
2018/11/0700.00456.4556.70-4324-1.23%
2018/11/061155.8500.0056.00113353.27%
2018/11/05755.3600.0055.5073372.07%
2018/11/026555.98355.9055.706234018.21%
2018/11/0100.002155.9256.20-21340-6.16%
2018/10/30555.0400.0054.9053471.44%
2018/10/29254.803955.1455.20-37352-10.49%
2018/10/2600.001154.7055.90-11356-3.09%
2018/10/25654.02254.0054.7043561.12%
2018/10/242055.6000.0055.60203525.67%
2018/10/2200.00955.9055.90-9349-2.58%
2018/10/19356.0000.0055.9033510.85%
2018/10/18356.70756.5956.80-4351-1.14%
2018/10/17457.1000.0056.6043531.13%
2018/10/16556.305456.4456.50-49353-13.84%
2018/10/15956.64556.5856.7043541.13%
2018/10/121456.03556.7057.5093542.54%
2018/10/111154.521455.2253.80-3348-0.86%
2018/10/08457.7000.0057.8043501.14%
2018/10/05357.804957.9057.90-46354-12.97%
2018/10/0400.00458.5858.40-4349-1.14%
2018/10/0300.00158.9058.90-1349-0.29%
2018/10/0200.001059.2059.20-10361-2.76%
2018/10/011059.5300.0059.70103812.62%
2018/09/28359.201059.0158.90-7392-1.78%
2018/09/2700.006859.3159.00-68403-16.87%
2018/09/26259.6000.0059.7024070.49%
2018/09/25659.8300.0059.7064311.39%
2018/09/20259.7500.0059.7025350.37%
2018/09/19359.7300.0059.8035610.53%
2018/09/181760.0000.0059.90175832.91%
2018/09/17760.53161.2060.0066050.99%
2018/09/14660.4000.0060.8066270.96%
2018/09/133760.56160.5060.30366515.53%
2018/09/121560.2400.0060.30156852.19%
2018/09/11160.3000.0060.5017110.14%
2018/09/10359.37359.4359.2007320.00%
2018/09/071360.1200.0059.60137491.73%
2018/09/06460.9000.0060.5048020.50%
2018/09/05361.40461.7061.30-1850-0.12%
2018/09/04261.70161.9061.9018580.12%
2018/09/03262.10562.0461.60-3867-0.35%
2018/08/314761.571561.7762.00328693.68%
2018/08/3011661.876462.4462.00528685.98% 大買/
2018/08/291160.08460.3060.4078600.81%
2018/08/28259.5000.0059.7028640.23%
2018/08/271158.6700.0058.80118701.26%
2018/08/24258.30558.1058.20-3874-0.34%
2018/08/234158.4200.0058.60418824.64%
2018/08/22158.8000.0058.8018860.11%
2018/08/21258.8000.0058.8028890.22%
2018/08/20259.2000.0059.1028970.22%
2018/08/1700.00659.4059.20-6903-0.66%
2018/08/16658.73459.7059.7029140.22%
2018/08/15160.401560.2959.70-14921-1.52%
2018/08/143059.7000.0059.60309213.26%
2018/08/13859.551859.4659.50-10923-1.08%
2018/08/10960.5700.0060.6099160.98%
2018/08/09860.4000.0060.6089190.87%
2018/08/081060.30260.6060.4089210.87%
2018/08/073659.90559.7260.00319243.35%
2018/08/063759.81259.5060.30359293.77%
2018/08/032359.0700.0059.20239312.47%
2018/08/02359.106158.9658.70-58931-6.23%
2018/08/017658.72358.4758.80739337.82%
2018/07/311558.60158.4058.40149311.50%
2018/07/30358.301358.1858.30-10931-1.07%
2018/07/27458.20358.3758.4019310.11%
2018/07/262158.34558.2858.40169321.72%
2018/07/25358.1000.0058.1039420.32%
2018/07/2400.00457.9358.10-4948-0.42%
2018/07/237358.13658.1758.10679507.05%
2018/07/204058.232258.2258.10189521.89%
2018/07/194858.112558.0557.90239502.42%
2018/07/183957.435457.3257.70-15948-1.58%
2018/07/172257.521757.3857.5059490.53%
2018/07/16758.031758.1558.10-10955-1.05%
2018/07/131257.08757.1457.6059600.52%
2018/07/12156.501156.5456.80-10967-1.03%
2018/07/115556.311556.2756.30409714.12%
2018/07/101556.5014256.7956.40-127980-12.95% 大賣/鉅額交易
2018/07/0911757.161056.6057.8010797211.00% 大買/鉅額交易
2018/07/0600.002655.1755.10-26956-2.72%
2018/07/05556.601256.1855.70-7976-0.72%
2018/07/04757.643957.2257.00-32983-3.25%
2018/07/03258.65258.4557.3009920.00%
2018/07/0200.0023959.7358.90-239991-24.10% 大賣/鉅額交易
2018/06/2911866.501366.4966.4010597610.76% 大買/鉅額交易
2018/06/281365.971865.9665.70-5936-0.53%
2018/06/2711966.026666.0866.20539275.71% 大買/
2018/06/261065.261865.4465.60-8927-0.86%
2018/06/251166.7721567.2266.40-204949-21.49% 大賣/鉅額交易
2018/06/223368.5642567.9067.60-3921,055-37.13% 大賣/鉅額交易
2018/06/212768.231767.5268.50101,1660.86%
2018/06/2020867.134066.8967.101681,13814.76% 大買/鉅額交易
2018/06/198066.68766.6466.60731,1176.53%
2018/06/155967.293667.6167.20231,0982.09%
2018/06/146067.6011768.4568.00-571,084-5.25% 大賣/
2018/06/138267.418067.0067.0021,0300.19%
2018/06/12165.701065.6565.70-9994-0.90%
2018/06/11265.401265.2465.40-10987-1.01%
2018/06/0800.00165.8065.80-1982-0.10%
2018/06/07566.162166.1866.10-16982-1.63%
2018/06/061966.16865.9066.30119851.12%
2018/06/05965.332465.3365.10-15974-1.54%
2018/06/041165.202865.1565.10-17965-1.76%
2018/06/01664.423264.4264.30-26960-2.71%
2018/05/311264.201364.6464.20-1964-0.10%
2018/05/3000.001464.7964.70-14986-1.42%
2018/05/29365.2700.0065.4039880.30%
2018/05/281165.201764.9465.50-61,000-0.60%
2018/05/2500.006064.4164.20-601,004-5.98%
2018/05/241764.645263.9064.80-351,004-3.48%
2018/05/23164.103164.1263.90-30994-3.02%
2018/05/22164.905564.8864.50-54987-5.47%
2018/05/2100.004065.0165.20-40990-4.04%
2018/05/18365.409265.2265.10-89992-8.96%
2018/05/1700.004465.2365.20-44994-4.43%
2018/05/161365.05664.8765.0079910.71%
2018/05/15465.001564.6264.60-111,001-1.10%
2018/05/14765.50265.7065.1051,0090.50%
2018/05/111565.672965.7565.50-141,008-1.39%
2018/05/1000.00465.5365.50-41,000-0.40%
2018/05/09965.40565.4465.2049970.40%
2018/05/083864.591064.6564.90289922.82%
2018/05/072365.003265.1164.90-9990-0.91%
2018/05/0400.001865.1165.30-18993-1.81%
2018/05/03365.133965.1965.20-36990-3.63%
2018/05/021065.02164.5065.3099890.91%
2018/04/303364.21264.0064.10319793.16%
2018/04/271063.40263.3063.6089850.81%
2018/04/2600.004163.6563.10-41993-4.13%
2018/04/25264.00563.9664.20-3993-0.30%
2018/04/2400.002363.9664.30-23995-2.31%
2018/04/231164.10264.8064.3099930.91%
2018/04/2010264.20365.1064.60999929.97% 大買/
2018/04/191863.62563.9063.40139801.33%
2018/04/183064.031964.1263.80119701.13%
2018/04/17264.001064.3064.00-8979-0.82%
2018/04/166864.49964.9064.50599806.02%
2018/04/13363.90264.3063.9019740.10%
2018/04/121364.00264.2564.30119771.12%
2018/04/111264.109964.3663.80-87979-8.88%
2018/04/101765.853566.0065.60-18955-1.88%
2018/04/0900.006967.0966.50-69946-7.29%
2018/04/0312466.691266.6367.0011294111.90% 大買/鉅額交易
2018/04/022767.283567.5466.50-8922-0.87%
2018/03/301265.511165.7065.2018790.11%
2018/03/2931966.0811566.2865.5020486623.53% 大買/大賣/鉅額交易
2018/03/2813265.418965.0665.70438435.10% 大買/
2018/03/2716665.3119565.5264.80-29805-3.60% 大買/大賣/
2018/03/2610863.1311463.7264.40-6678-0.88% 大買/大賣/
2018/03/23558.0000.0058.6055480.91%
2018/03/222058.9000.0058.50205673.53%
2018/03/2100.00558.9658.80-5567-0.88%
2018/03/20458.331058.4758.90-6577-1.04%
2018/03/192258.0700.0058.10225913.72%
2018/03/161357.321458.3857.40-1608-0.16%
2018/03/15258.05158.0058.4016000.17%
2018/03/141058.1400.0058.10106131.63%
2018/03/1300.00158.3058.30-1625-0.16%
2018/03/12158.10158.1058.1006310.00%
2018/03/09257.25757.2757.50-5645-0.77%
2018/03/0800.00656.7756.90-6658-0.91%
2018/03/076956.684856.6556.60216893.05%
2018/03/062056.591856.2856.8027240.28%
2018/03/052256.593656.7756.20-14753-1.86%
2018/03/02957.702757.5557.80-18728-2.47%
2018/03/011057.553457.7558.10-24724-3.31%
2018/02/272958.124458.9558.10-15720-2.08%
2018/02/261259.103559.8259.10-23719-3.20%
2018/02/23259.601359.6359.50-11740-1.49%
2018/02/225259.87859.9559.90447495.87%
2018/02/213559.691759.8259.70187652.35%
2018/02/12159.001658.9059.00-15761-1.97%
2018/02/091358.552958.7759.00-16776-2.06%
2018/02/081359.052459.1059.20-11795-1.38%
2018/02/072459.39559.0259.20198422.25%
2018/02/061358.3712958.3558.10-116839-13.82% 大賣/鉅額交易
2018/02/0515759.3200.0059.6015783418.82% 大買/鉅額交易
2018/02/02759.64259.6059.5058370.60%
2018/02/013359.60559.7259.80288443.32%
2018/01/312359.453659.4359.30-13848-1.53%
2018/01/3000.00959.6459.70-9848-1.06%
2018/01/29259.70359.9359.60-1847-0.12%
2018/01/26459.88360.0060.0018430.12%
2018/01/2500.00660.1360.20-6843-0.71%
2018/01/242260.3600.0060.30228442.61%
2018/01/2300.005461.4360.70-54843-6.40%
2018/01/227860.7100.0061.00788379.31%
2018/01/1900.00260.3060.00-2832-0.24%
2018/01/1800.00359.9060.00-3826-0.36%
2018/01/1700.00359.7060.10-3824-0.36%
2018/01/161059.692559.9159.60-15831-1.80%
2018/01/15159.20159.1059.2008480.00%
2018/01/121559.011559.0758.8008570.00%
2018/01/111358.404757.9758.90-34856-3.97%
2018/01/1000.00460.1059.90-4838-0.48%
2018/01/0900.00460.2060.10-4832-0.48%
2018/01/081160.18260.1059.8098301.08%
2018/01/052660.137360.1360.20-47828-5.68%
2018/01/041159.856159.8559.70-50836-5.98%
2018/01/0300.001160.1060.10-11859-1.28%
2018/01/024659.85259.1559.90448585.12%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
漢唐 相關文章