漢唐 (2404)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.5
漲跌
▲11.0
漲幅
+2.74%
成交量
2,795張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	85	411.18	90	406.41	412.50	-5	2,846	-0.18%
2024/04/23	95	402.07	53	400.31	401.50	42	2,825	1.49%
2024/04/22	126	391.85	257	392.11	394.50	-131	2,809	-4.66%	大買/大賣/鉅額交易
2024/04/19	7	402.79	20	398.88	399.50	-13	2,769	-0.47%
2024/04/18	10	418.00	344	420.78	418.00	-334	2,694	-12.40%	大賣/鉅額交易
2024/04/17	22	430.84	79	430.77	432.00	-57	2,650	-2.15%
2024/04/16	43	408.98	9.3	411.02	407.50	33.7	2,599	1.30%
2024/04/15	6	416.67	54	415.49	416.00	-48	2,570	-1.87%
2024/04/12	106	412.13	10	415.50	415.50	96	2,540	3.78%	大買/
2024/04/11	26	400.25	9	398.78	401.50	17	2,506	0.68%
2024/04/10	11	404.55	108	401.91	404.50	-97	2,509	-3.87%	大賣/
2024/04/09	29	398.79	44	396.83	399.50	-15	2,478	-0.61%
2024/04/08	90	393.91	76	394.40	394.50	14	2,455	0.57%
2024/04/03	137	399.66	80	399.99	398.00	57	2,438	2.34%	大買/
2024/04/02	27	401.44	16	400.69	406.50	11	2,411	0.46%
2024/04/01	1	390.00	305	391.17	390.00	-304	2,348	-12.94%	大賣/鉅額交易
2024/03/29	102	391.06	380	394.45	393.00	-278	2,311	-12.03%	大買/大賣/鉅額交易
2024/03/28	49	390.90	358	398.49	388.50	-309	2,155	-14.34%	大賣/鉅額交易
2024/03/27	14	391.57	365	396.39	400.00	-351	2,033	-17.26%	大賣/鉅額交易
2024/03/26	170	375.96	62	380.63	377.50	108	1,904	5.67%	大買/鉅額交易
2024/03/25	148	383.31	34	385.29	380.50	114	1,897	6.01%	大買/鉅額交易
2024/03/22	114	382.64	102	396.00	380.50	12	1,902	0.63%	大買/大賣/
2024/03/21	45.7	408.31	86	405.73	409.50	-40.3	1,894	-2.13%
2024/03/20	0	0.00	387	425.40	413.00	-387	1,870	-20.69%	大賣/鉅額交易
2024/03/19	162	405.67	14	412.50	414.00	148	1,781	8.31%	大買/鉅額交易
2024/03/18	129	370.92	124	372.83	376.50	5	1,774	0.28%	大買/大賣/
2024/03/15	377.2	360.21	3	380.67	342.50	374.2	1,808	20.69%	大買/鉅額交易
2024/03/14	87	384.72	41	390.50	378.00	46	1,779	2.59%
2024/03/13	56	410.92	64	413.52	419.50	-8	1,743	-0.46%
2024/03/12	228	389.32	18	396.89	398.00	210	1,706	12.31%	大買/鉅額交易
2024/03/11	108	381.07	82	384.65	385.50	26	1,649	1.58%	大買/
2024/03/08	6	387.42	115	353.23	389.50	-109	1,580	-6.90%	大賣/鉅額交易
2024/03/07	11	347.55	266	344.17	358.50	-255	1,391	-18.33%	大賣/鉅額交易
2024/03/06	5	319.20	100	321.41	326.00	-95	1,316	-7.22%
2024/03/05	0	0.00	33	308.35	309.50	-33	1,278	-2.58%
2024/03/04	6	304.67	187	303.55	303.50	-181	1,268	-14.27%	大賣/鉅額交易
2024/03/01	7.5	297.00	99.5	298.53	297.00	-92	1,252	-7.35%
2024/02/29	11	293.50	46	293.77	293.50	-35	1,228	-2.85%
2024/02/27	3	294.33	30	295.27	295.00	-27	1,221	-2.21%
2024/02/26	10	290.70	12	291.83	290.50	-2	1,208	-0.17%
2024/02/23	23	289.50	89	289.94	289.00	-66	1,202	-5.49%
2024/02/22	2	288.75	16	287.09	288.00	-14	1,198	-1.17%
2024/02/21	29	285.31	15	285.30	285.00	14	1,194	1.17%
2024/02/20	88	285.40	19	284.55	283.00	69	1,197	5.76%
2024/02/19	35	282.64	18	281.64	281.00	17	1,195	1.42%
2024/02/16	49	284.52	142	283.96	282.00	-93	1,205	-7.72%	大賣/
2024/02/15	173	288.92	28	284.57	292.00	145	1,198	12.10%	大買/鉅額交易
2024/02/05	21	278.86	14	279.00	280.00	7	1,182	0.59%
2024/02/02	25	276.88	17	277.26	278.00	8	1,192	0.67%
2024/02/01	0	0.00	138	274.27	274.00	-138	1,199	-11.50%	大賣/鉅額交易
2024/01/31	9	278.22	25	278.02	277.00	-16	1,206	-1.33%
2024/01/30	87	278.92	2	282.50	277.50	85	1,214	7.00%
2024/01/29	31.1	276.88	15	278.60	281.00	16.1	1,213	1.33%
2024/01/26	36	273.82	36	273.53	274.50	0	1,211	0.00%
2024/01/25	15	272.50	32.3	272.62	273.00	-17.3	1,227	-1.41%
2024/01/24	1	272.50	61	272.89	271.50	-60	1,242	-4.83%
2024/01/23	11	277.82	69	276.67	276.00	-58	1,248	-4.65%
2024/01/22	15	277.90	69	279.54	280.00	-54	1,270	-4.25%
2024/01/19	36	276.69	136	274.31	275.00	-100	1,281	-7.80%	大賣/
2024/01/18	18	275.89	61	276.40	278.00	-43	1,284	-3.35%
2024/01/17	22	278.50	100	278.53	275.50	-78	1,284	-6.07%
2024/01/16	23.5	277.15	54	278.23	279.00	-30.5	1,269	-2.40%
2024/01/15	29	274.84	16	275.59	277.00	13	1,274	1.02%
2024/01/12	25	273.30	22	273.07	272.00	3	1,284	0.23%
2024/01/11	10	273.20	66	272.96	274.50	-56	1,299	-4.31%
2024/01/10	9	276.06	13	276.85	276.50	-4	1,305	-0.31%
2024/01/09	6	273.58	15	275.03	274.00	-9	1,302	-0.69%
2024/01/08	8	271.88	28	269.91	270.00	-20	1,298	-1.54%
2024/01/05	2	272.00	27	270.46	271.00	-25	1,321	-1.89%
2024/01/04	26	269.90	13	270.58	273.00	13	1,364	0.95%
2024/01/03	11	266.59	43	267.97	267.50	-32	1,353	-2.36%
2024/01/02	2	265.50	88	265.95	265.50	-86	1,348	-6.38%
2023/12/29	19	264.45	36	263.81	264.50	-17	1,352	-1.26%
2023/12/28	47	262.37	17	264.47	262.00	30	1,353	2.22%
2023/12/27	43	264.19	21	263.00	263.00	22	1,350	1.63%
2023/12/26	21	267.64	14	267.36	268.00	7	1,342	0.52%
2023/12/25	30	267.53	12	269.25	267.00	18	1,336	1.35%
2023/12/22	5	271.40	186	269.32	272.50	-181	1,328	-13.62%	大賣/鉅額交易
2023/12/21	11	267.86	70	268.89	270.50	-59	1,302	-4.53%
2023/12/20	4	270.00	68	269.77	272.00	-64	1,276	-5.02%
2023/12/19	5	267.20	157	268.19	269.50	-152	1,250	-12.15%	大賣/鉅額交易
2023/12/18	6	272.50	216	274.25	273.00	-210	1,224	-17.15%	大賣/鉅額交易
2023/12/15	31	274.55	48	275.55	273.00	-17	1,197	-1.42%
2023/12/14	88	281.03	12	279.13	282.50	76	1,190	6.38%
2023/12/13	71	275.11	46	276.03	276.00	25	1,177	2.12%
2023/12/12	171	263.68	4	269.38	270.00	167	1,144	14.59%	大買/鉅額交易
2023/12/11	70	252.67	3	250.33	254.00	67	1,119	5.99%
2023/12/08	7	248.79	21	248.71	249.50	-14	1,132	-1.24%
2023/12/07	17	248.50	56	248.13	247.50	-39	1,184	-3.29%
2023/12/06	6	247.67	9	247.78	250.00	-3	1,208	-0.25%
2023/12/05	17	245.94	20	245.80	245.50	-3	1,218	-0.25%
2023/12/04	21	249.07	76	249.16	249.00	-55	1,256	-4.38%
2023/12/01	107	247.29	199.3	246.68	248.00	-92.3	1,269	-7.27%	大買/大賣/
2023/11/30	101	245.23	6	244.83	244.50	95	1,268	7.49%	大買/
2023/11/29	112	247.77	0	0.00	248.00	112	1,263	8.87%	大買/鉅額交易
2023/11/28	66	246.75	13	246.81	247.50	53	1,264	4.19%
2023/11/27	74	246.68	4	246.00	246.50	70	1,260	5.56%
2023/11/24	65	243.90	2	243.75	244.50	63	1,260	5.00%
2023/11/23	5	241.60	41	241.99	243.00	-36	1,265	-2.85%
2023/11/22	12	243.21	42	243.17	242.50	-30	1,277	-2.35%
2023/11/21	12	245.67	35	245.97	245.50	-23	1,275	-1.80%
2023/11/20	1	243.50	105	243.10	243.00	-104	1,271	-8.18%	大賣/鉅額交易
2023/11/17	54	242.85	58	242.70	242.00	-4	1,274	-0.31%
2023/11/16	5	243.30	138	242.72	242.50	-133	1,286	-10.34%	大賣/鉅額交易
2023/11/15	2	245.00	96	243.33	242.00	-94	1,293	-7.26%
2023/11/14	12	244.67	43	246.63	243.00	-31	1,295	-2.39%
2023/11/13	9	244.89	20	245.70	246.00	-11	1,320	-0.83%
2023/11/10	8	246.75	4	246.88	246.00	4	1,331	0.30%
2023/11/09	11	244.86	57	244.70	244.50	-46	1,328	-3.46%
2023/11/08	13	243.69	17	243.85	243.00	-4	1,347	-0.30%
2023/11/07	0	0.00	79	248.25	247.00	-79	1,355	-5.83%
2023/11/06	0	0.00	65	249.35	249.00	-65	1,368	-4.75%
2023/11/03	38	248.07	11	247.59	247.00	27	1,388	1.94%
2023/11/02	8	247.44	6	248.33	249.00	2	1,395	0.14%
2023/11/01	27	243.94	2	244.50	245.00	25	1,432	1.75%
2023/10/31	12	241.08	32	240.42	240.00	-20	1,438	-1.39%
2023/10/30	20	242.75	60	242.60	241.00	-40	1,449	-2.76%
2023/10/27	9	242.17	26	242.12	242.00	-17	1,463	-1.16%
2023/10/26	68	236.99	1	236.00	237.00	67	1,477	4.54%
2023/10/25	21	237.26	8	236.81	236.50	13	1,469	0.88%
2023/10/24	9	237.17	11	236.32	238.00	-2	1,463	-0.14%
2023/10/23	10	237.40	21	237.93	237.00	-11	1,467	-0.75%
2023/10/20	38	236.83	10	237.15	238.50	28	1,467	1.91%
2023/10/19	50	234.31	3	233.67	235.00	47	1,470	3.20%
2023/10/18	160	235.60	139	235.01	235.00	21	1,474	1.42%	大買/大賣/
2023/10/17	30	238.65	4	238.75	238.50	26	1,475	1.76%
2023/10/16	42	237.67	1	239.00	239.00	41	1,508	2.72%
2023/10/13	124	240.69	8	239.50	238.00	116	1,514	7.66%	大買/鉅額交易
2023/10/12	376	235.96	33	232.44	238.50	343	1,501	22.84%	大買/鉅額交易
2023/10/11	170	223.42	12	223.63	222.50	158	1,461	10.81%	大買/鉅額交易
2023/10/06	13	222.58	56	222.27	221.00	-43	1,499	-2.87%
2023/10/05	0	0.00	80	222.86	223.00	-80	1,533	-5.22%
2023/10/04	38	226.12	3	226.83	226.00	35	1,551	2.26%
2023/10/03	11	229.18	6	228.00	228.00	5	1,572	0.32%
2023/10/02	36	229.92	4	231.50	231.50	32	1,580	2.03%
2023/09/28	9	230.67	10	228.10	227.50	-1	1,592	-0.06%
2023/09/27	13	228.19	0	0.00	230.00	13	1,605	0.81%
2023/09/26	24	229.58	1	228.50	228.00	23	1,617	1.42%
2023/09/25	17	230.71	1	231.50	230.00	16	1,617	0.99%
2023/09/22	4	229.50	8	229.75	229.50	-4	1,614	-0.25%
2023/09/21	11	228.64	7	228.57	228.50	4	1,614	0.25%
2023/09/20	9	230.06	48	229.72	230.00	-39	1,618	-2.41%
2023/09/19	37	235.43	89	236.28	234.50	-52	1,620	-3.21%
2023/09/18	69	236.46	51	235.25	232.50	18	1,608	1.12%
2023/09/15	47	236.68	92	238.25	236.50	-45	1,600	-2.81%
2023/09/14	208	234.99	34	234.10	235.50	174	1,591	10.93%	大買/鉅額交易
2023/09/13	60	226.79	169	228.27	228.00	-109	1,559	-6.99%	大賣/鉅額交易
2023/09/12	4	225.25	252	220.36	222.00	-248	1,613	-15.37%	大賣/鉅額交易
2023/09/11	17	231.12	110	232.39	233.00	-93	1,576	-5.90%	大賣/
2023/09/08	93	231.46	83	231.43	230.00	10	1,581	0.63%
2023/09/07	355	231.62	41	230.74	230.50	314	1,602	19.60%	大買/鉅額交易
2023/09/06	242	226.08	53	225.93	225.50	189	1,569	12.04%	大買/鉅額交易
2023/09/05	54	223.45	42	222.83	223.00	12	1,554	0.77%
2023/09/04	2	219.25	104	219.58	220.50	-102	1,541	-6.62%	大賣/鉅額交易
2023/09/01	32	218.09	39	217.90	218.00	-7	1,537	-0.46%
2023/08/31	34	217.50	37	217.09	217.50	-3	1,535	-0.20%
2023/08/30	0	0.00	84	217.05	216.50	-84	1,538	-5.46%
2023/08/29	11	216.68	84	216.46	217.00	-73	1,550	-4.71%
2023/08/28	9	214.00	129	215.63	214.00	-120	1,546	-7.76%	大賣/鉅額交易
2023/08/25	9	219.61	52	219.31	220.00	-43	1,537	-2.80%
2023/08/24	4	219.25	92	219.12	218.50	-88	1,535	-5.73%
2023/08/23	5	219.80	37	219.74	221.00	-32	1,542	-2.07%
2023/08/22	29	219.64	72	218.90	218.50	-43	1,541	-2.79%
2023/08/21	3	222.50	99	221.95	222.50	-96	1,535	-6.25%
2023/08/18	38	227.93	119	226.40	225.00	-81	1,527	-5.30%	大賣/
2023/08/17	271.8	229.63	7	229.14	230.50	264.8	1,520	17.42%	大買/鉅額交易
2023/08/16	110	223.79	54	224.10	225.00	56	1,489	3.76%	大買/
2023/08/15	49	223.59	45	223.49	223.50	4	1,474	0.27%
2023/08/14	110	224.78	196	224.28	223.50	-86	1,467	-5.86%	大買/大賣/
2023/08/11	75	227.65	88	223.68	223.50	-13	1,452	-0.90%
2023/08/10	30	227.25	13	228.31	228.00	17	1,439	1.18%
2023/08/09	114	226.40	11	225.18	225.50	103	1,439	7.15%	大買/鉅額交易
2023/08/08	134	231.81	18	231.83	232.00	116	1,415	8.19%	大買/鉅額交易
2023/08/07	224	231.89	1	227.00	234.00	223	1,407	15.85%	大買/鉅額交易
2023/08/04	26	223.56	60	223.58	225.50	-34	1,365	-2.49%
2023/08/02	141	223.50	29	221.07	221.00	112	1,351	8.29%	大買/鉅額交易
2023/08/01	214	223.68	49	221.99	222.00	165	1,331	12.39%	大買/鉅額交易
2023/07/31	42	220.94	135	220.57	220.50	-93	1,313	-7.08%	大賣/
2023/07/28	101	214.91	19	215.42	216.00	82	1,295	6.33%	大買/
2023/07/27	49	214.03	33	214.06	214.50	16	1,289	1.24%
2023/07/26	90	211.87	110	211.97	212.00	-20	1,291	-1.55%	大賣/
2023/07/25	133	210.70	84	210.54	211.00	49	1,294	3.79%	大買/
2023/07/24	69	212.62	8	212.50	212.50	61	1,296	4.71%
2023/07/21	384	213.71	60	213.93	214.00	324	1,299	24.93%	大買/鉅額交易
2023/07/20	126	212.55	16	212.41	213.50	110	1,303	8.44%	大買/鉅額交易
2023/07/19	134	210.58	40	209.85	209.50	94	1,297	7.24%	大買/
2023/07/18	34	208.50	47	208.00	208.50	-13	1,277	-1.02%
2023/07/17	19	210.55	92	209.03	208.00	-73	1,262	-5.78%
2023/07/14	42	210.95	10	210.00	210.50	32	1,257	2.54%
2023/07/13	33	207.79	36	207.24	207.00	-3	1,254	-0.24%
2023/07/12	10	219.45	32	219.53	219.50	-22	1,218	-1.81%
2023/07/11	78	222.65	27	221.70	221.50	51	1,191	4.28%
2023/07/10	113	225.61	51	225.59	225.00	62	1,188	5.22%	大買/
2023/07/07	58	224.16	23	223.67	223.50	35	1,167	3.00%
2023/07/06	90	225.84	31	225.53	225.50	59	1,163	5.07%
2023/07/05	74	225.15	1	224.50	225.00	73	1,156	6.31%
2023/07/04	6	221.25	186	221.85	223.00	-180	1,141	-15.76%	大賣/鉅額交易
2023/07/03	29	219.69	31	219.69	220.00	-2	1,131	-0.18%
2023/06/30	9	218.06	34	218.29	218.00	-25	1,139	-2.19%
2023/06/29	19	219.61	35	218.74	218.00	-16	1,157	-1.38%
2023/06/28	82	220.40	25	220.28	220.00	57	1,180	4.83%
2023/06/27	1	218.00	138	218.64	218.50	-137	1,226	-11.17%	大賣/鉅額交易
2023/06/26	7	216.64	128	216.57	217.00	-121	1,305	-9.27%	大賣/鉅額交易
2023/06/21	238	217.63	102	217.21	217.50	136	1,335	10.19%	大買/大賣/鉅額交易
2023/06/20	0	0.00	92	214.68	213.50	-92	1,329	-6.92%
2023/06/19	9	219.83	115	218.19	217.50	-106	1,317	-8.04%	大賣/鉅額交易
2023/06/16	4	224.88	375	220.08	220.00	-371	1,323	-28.03%	大賣/鉅額交易
2023/06/15	40	235.34	7.2	234.38	234.50	32.8	1,272	2.58%
2023/06/14	67	237.57	26	235.81	236.50	41	1,301	3.15%
2023/06/13	99	235.12	11	233.86	233.00	88	1,291	6.81%
2023/06/12	30	227.95	12	228.67	229.50	18	1,263	1.42%
2023/06/09	52	225.59	23	225.78	226.50	29	1,259	2.30%
2023/06/08	8	223.13	2	223.50	223.50	6	1,268	0.47%
2023/06/07	20	222.80	1	223.50	223.50	19	1,282	1.48%
2023/06/06	12	221.21	17	221.41	221.00	-5	1,285	-0.39%
2023/06/05	7	223.64	24	223.50	223.50	-17	1,285	-1.32%
2023/06/02	26	224.67	35	225.30	224.50	-9	1,286	-0.70%
2023/06/01	4	228.25	31	228.56	229.00	-27	1,278	-2.11%
2023/05/31	22	228.82	2	229.00	229.00	20	1,289	1.55%
2023/05/30	6	227.83	7	227.71	227.50	-1	1,285	-0.08%
2023/05/29	56	226.77	0	0.00	227.50	56	1,294	4.33%
2023/05/26	20	226.75	17	224.56	224.50	3	1,282	0.23%
2023/05/25	29	225.00	4	226.63	226.50	25	1,290	1.94%
2023/05/24	2	222.50	34	222.81	223.00	-32	1,287	-2.48%
2023/05/23	1	225.00	28	223.05	224.50	-27	1,297	-2.08%
2023/05/22	18	219.94	16	219.78	220.00	2	1,303	0.15%
2023/05/19	4.6	219.91	34	220.96	219.00	-29.4	1,304	-2.25%
2023/05/18	18.8	221.51	34	221.65	220.00	-15.2	1,308	-1.16%
2023/05/17	24	220.60	8	220.69	221.00	16	1,319	1.21%
2023/05/16	30	223.03	11	223.68	221.50	19	1,325	1.43%
2023/05/15	22	225.41	23	224.57	224.00	-1	1,342	-0.07%
2023/05/12	45	226.07	3	225.50	227.00	42	1,335	3.14%
2023/05/11	27	226.02	4	226.13	225.00	23	1,334	1.72%
2023/05/10	17	225.97	40	225.45	226.50	-23	1,335	-1.72%
2023/05/09	14	224.07	27	224.15	224.00	-13	1,333	-0.98%
2023/05/08	60	222.98	1	223.00	223.00	59	1,334	4.42%
2023/05/05	49	224.51	0	0.00	223.50	49	1,335	3.67%
2023/05/04	82	219.70	4	219.00	220.00	78	1,332	5.85%
2023/05/03	27	217.43	20	217.28	217.50	7	1,342	0.52%
2023/05/02	148	217.04	0	0.00	217.50	148	1,360	10.88%	大買/鉅額交易
2023/04/28	83	216.64	79	215.84	216.50	4	1,385	0.29%
2023/04/27	243	215.94	8	215.81	215.50	235	1,376	17.08%	大買/鉅額交易
2023/04/26	310	213.15	85	213.99	215.00	225	1,368	16.45%	大買/鉅額交易
2023/04/25	80	217.74	139	214.34	212.50	-59	1,367	-4.32%	大賣/
2023/04/24	32	215.20	9	215.00	215.00	23	1,373	1.67%
2023/04/21	0	0.00	72	212.60	212.00	-72	1,416	-5.08%
2023/04/20	138	210.92	48	211.19	210.00	90	1,397	6.44%	大買/
2023/04/19	100	211.68	48	211.58	211.50	52	1,406	3.70%
2023/04/18	116	210.86	26	210.63	210.00	90	1,395	6.45%	大買/
2023/04/17	15	213.17	83	213.89	212.50	-68	1,382	-4.92%
2023/04/14	295	217.16	118	217.00	216.50	177	1,364	12.97%	大買/大賣/鉅額交易
2023/04/13	25	216.36	165	216.28	216.50	-140	1,352	-10.35%	大賣/鉅額交易
2023/04/12	92	212.46	27	212.59	214.00	65	1,332	4.88%
2023/04/11	31	213.35	35	212.13	211.00	-4	1,327	-0.30%
2023/04/10	5	212.30	27	212.31	212.50	-22	1,320	-1.67%
2023/04/07	19	211.16	21	210.83	210.50	-2	1,310	-0.15%
2023/04/06	25	210.06	20	210.38	210.00	5	1,310	0.38%
2023/03/31	164	211.55	11	211.45	211.50	153	1,308	11.69%	大買/鉅額交易
2023/03/30	50	210.59	12	210.25	210.50	38	1,303	2.92%
2023/03/29	20	207.33	44	206.91	207.00	-24	1,291	-1.86%
2023/03/28	4	204.63	99	204.90	204.50	-95	1,274	-7.45%
2023/03/27	31	205.29	405	206.31	209.00	-374	1,234	-30.31%	大賣/鉅額交易
2023/03/24	6	214.50	0	0.00	214.50	6	1,143	0.52%
2023/03/23	12	239.21	18	238.00	238.00	-6	1,106	-0.54%
2023/03/22	4	238.38	19	238.63	238.50	-15	1,101	-1.36%
2023/03/21	64	238.28	15	238.23	239.00	49	1,118	4.38%
2023/03/20	30	235.02	19	235.05	236.50	11	1,104	1.00%
2023/03/17	871	227.66	12	223.33	228.00	859	1,073	80.05%	大買/鉅額交易
2023/03/16	95	221.13	12	221.04	221.00	83	1,034	8.02%
2023/03/15	134	224.93	120	225.37	224.00	14	1,033	1.35%	大買/大賣/
2023/03/14	41	224.46	117	227.48	224.00	-76	1,031	-7.37%	大賣/
2023/03/13	85	227.93	88	227.78	229.00	-3	1,029	-0.29%
2023/03/10	24	228.50	126	229.69	228.50	-102	1,016	-10.03%	大賣/鉅額交易
2023/03/09	107	233.60	64	233.09	234.50	43	1,009	4.26%	大買/
2023/03/08	1	232.50	37	232.07	233.50	-36	1,008	-3.57%
2023/03/07	17	234.68	7	234.64	235.00	10	1,002	1.00%
2023/03/06	5	233.10	17	231.38	233.00	-12	998	-1.20%
2023/03/03	3	233.50	36	230.88	229.50	-33	991	-3.33%
2023/03/02	95	229.71	21	229.33	230.00	74	981	7.54%
2023/03/01	152	228.73	112	228.02	229.50	40	978	4.09%	大買/大賣/
2023/02/24	4	224.25	11	224.95	225.50	-7	967	-0.72%
2023/02/23	5	225.50	3	225.00	225.00	2	965	0.21%
2023/02/22	29	222.38	9	223.50	223.50	20	956	2.09%
2023/02/21	59	220.27	10	223.00	223.00	49	949	5.16%
2023/02/20	54	219.70	20	219.03	220.00	34	952	3.57%
2023/02/17	38	218.50	14	218.43	218.00	24	957	2.51%
2023/02/16	18	219.64	24	219.77	219.50	-6	962	-0.62%
2023/02/15	17	217.94	4	217.25	216.00	13	977	1.33%
2023/02/14	43	218.35	23	219.07	220.00	20	963	2.08%
2023/02/13	54	215.16	28	216.93	218.00	26	945	2.75%
2023/02/10	18	210.75	25	210.32	210.50	-7	918	-0.76%
2023/02/09	0	0.00	20	214.33	214.50	-20	902	-2.22%
2023/02/08	9	215.00	25	214.64	214.50	-16	897	-1.78%
2023/02/07	3	212.50	20	211.85	212.50	-17	886	-1.92%
2023/02/06	4	208.88	23	209.33	211.00	-19	874	-2.17%
2023/02/03	77	208.75	8	208.94	208.00	69	863	7.99%
2023/02/02	10	210.05	230	210.13	210.50	-220	855	-25.73%	大賣/鉅額交易
2023/02/01	223	209.41	44	209.38	210.50	179	834	21.46%	大買/鉅額交易
2023/01/31	51	205.39	35	205.16	206.00	16	807	1.98%
2023/01/30	169	203.67	33	203.21	204.50	136	786	17.30%	大買/鉅額交易
2023/01/17	54	196.67	24	195.77	197.50	30	756	3.97%
2023/01/16	42	196.67	1	196.50	196.50	41	753	5.44%
2023/01/13	119	196.91	2	196.00	195.50	117	748	15.64%	大買/鉅額交易
2023/01/12	115	198.77	19	198.21	199.00	96	757	12.68%	大買/
2023/01/11	289	197.19	35	196.26	197.00	254	728	34.85%	大買/鉅額交易
2023/01/10	38	187.67	1	187.00	188.00	37	671	5.51%
2023/01/09	32	187.22	1	186.50	189.00	31	672	4.61%
2023/01/06	12	183.63	0	0.00	184.00	12	661	1.81%
2023/01/05	22	183.18	1	182.50	182.50	21	667	3.15%
2023/01/04	17	184.03	0	0.00	184.50	17	670	2.53%
2023/01/03	8	184.25	3	183.50	184.00	5	682	0.73%
2022/12/30	30	180.70	6	182.00	183.00	24	681	3.52%
2022/12/29	66	175.45	5	175.80	177.50	61	672	9.07%
2022/12/28	28	178.50	2	177.75	177.50	26	668	3.89%
2022/12/27	21	181.50	0	0.00	180.50	21	664	3.16%
2022/12/26	63	181.71	1	180.50	181.00	62	663	9.35%
2022/12/23	37	184.28	0	0.00	182.00	37	669	5.52%
2022/12/22	27	186.26	81	186.10	186.50	-54	665	-8.11%
2022/12/21	24.9	185.91	75	185.28	185.00	-50.1	664	-7.54%
2022/12/20	28	187.25	57	185.53	184.00	-29	658	-4.40%
2022/12/19	18	188.44	76	188.41	188.00	-58	651	-8.90%
2022/12/16	12.3	185.40	3	185.67	186.00	9.3	634	1.47%
2022/12/15	28	183.43	0	0.00	184.00	28	626	4.47%
2022/12/14	72	181.48	0	0.00	182.00	72	627	11.47%
2022/12/13	12	182.04	39	181.41	179.00	-27	630	-4.28%
2022/12/12	14	188.71	11	188.86	189.00	3	606	0.49%
2022/12/09	12	189.38	0	0.00	188.50	12	620	1.93%
2022/12/08	12	188.50	1	188.50	189.50	11	633	1.74%
2022/12/07	45	189.04	0	0.00	187.00	45	726	6.20%
2022/12/06	18	187.31	0	0.00	186.50	18	730	2.46%
2022/12/05	58	186.22	1	182.50	187.00	57	718	7.94%
2022/12/02	17	180.88	7	180.79	181.50	10	701	1.43%
2022/12/01	10	180.85	3	179.00	180.00	7	694	1.01%
2022/11/30	12	177.83	17	176.62	179.00	-5	681	-0.73%
2022/11/29	13	175.23	0	0.00	176.00	13	671	1.94%
2022/11/28	37	175.28	0	0.00	176.00	37	667	5.54%
2022/11/25	16	175.31	0	0.00	174.50	16	663	2.41%
2022/11/24	9	175.67	1	175.00	175.50	8	658	1.21%
2022/11/23	5	175.00	1	176.50	175.00	4	651	0.61%
2022/11/22	14	175.00	3	173.50	175.50	11	647	1.70%
2022/11/21	21	173.12	1	175.00	173.50	20	641	3.12%
2022/11/18	24	173.90	0	0.00	172.50	24	635	3.77%
2022/11/17	92	173.96	0	0.00	175.00	92	627	14.66%
2022/11/16	83	174.13	0.3	173.50	173.50	82.7	623	13.27%
2022/11/15	43	171.74	4	169.88	172.00	39	603	6.46%
2022/11/14	8	166.75	9	165.94	167.00	-1	581	-0.17%
2022/11/11	1	163.00	30	164.75	162.00	-29	569	-5.09%
2022/11/10	0	0.00	4.4	155.42	158.00	-4.4	544	-0.81%
2022/11/09	0	0.00	44.3	154.09	155.00	-44.3	542	-8.15%
2022/11/08	0	0.00	19	151.97	151.00	-19	543	-3.49%
2022/11/07	0	0.00	23	151.46	151.50	-23	551	-4.17%
2022/11/04	0	0.00	18	148.22	149.00	-18	556	-3.24%
2022/11/03	6	148.33	13	147.62	148.50	-7	555	-1.26%
2022/11/02	13	146.85	14	146.86	147.00	-1	556	-0.18%
2022/11/01	1	145.00	19	145.45	145.50	-18	557	-3.23%
2022/10/31	40	144.78	18	144.17	145.00	22	560	3.93%
2022/10/28	0	0.00	14	143.07	142.50	-14	560	-2.50%
2022/10/27	2	144.00	18	143.50	144.00	-16	563	-2.84%
2022/10/26	1	142.00	17	141.18	141.50	-16	563	-2.84%
2022/10/25	3	141.33	9	141.67	140.00	-6	562	-1.07%
2022/10/24	6	142.75	5	142.30	142.00	1	558	0.18%
2022/10/21	3	143.83	0	0.00	143.50	3	557	0.54%
2022/10/20	394	144.76	3	144.33	146.00	391	557	70.16%	大買/鉅額交易
2022/10/19	17	145.18	19	145.63	145.00	-2	530	-0.38%
2022/10/18	25	143.24	4	143.50	144.00	21	527	3.98%
2022/10/17	5	140.40	15	141.40	143.00	-10	538	-1.86%
2022/10/14	11	144.55	28	144.27	145.00	-17	545	-3.11%
2022/10/13	8	142.81	15	142.27	140.00	-7	556	-1.26%
2022/10/12	24	145.52	47	143.60	146.50	-23	564	-4.08%
2022/10/11	14	146.57	47	145.43	144.00	-33	573	-5.75%
2022/10/07	4	153.38	7	153.50	154.00	-3	567	-0.53%
2022/10/06	10	155.80	1	155.00	155.50	9	573	1.57%
2022/10/05	46	156.78	5	156.70	156.00	41	576	7.11%
2022/10/04	1	153.50	32	152.91	154.50	-31	576	-5.38%
2022/10/03	12	148.88	2	149.50	149.50	10	577	1.73%
2022/09/30	153	149.40	480	149.87	150.00	-327	586	-55.71%	大買/大賣/鉅額交易
2022/09/29	15	149.57	11	150.09	148.50	4	580	0.69%
2022/09/28	21	151.02	8	149.69	148.00	13	585	2.22%
2022/09/27	0	0.00	28	157.91	158.50	-28	583	-4.80%
2022/09/26	45	158.10	78	158.92	158.00	-33	590	-5.59%
2022/09/23	1	165.50	7	164.64	164.50	-6	591	-1.02%
2022/09/22	21	162.55	1	165.50	165.50	20	603	3.32%
2022/09/21	11	163.95	44	163.88	163.00	-33	608	-5.42%
2022/09/20	86	166.01	30	166.52	163.50	56	635	8.82%
2022/09/19	9	167.33	29	167.48	166.50	-20	643	-3.11%
2022/09/16	27	168.61	10	168.35	167.50	17	646	2.63%
2022/09/15	60	179.08	16	178.09	175.50	44	634	6.93%
2022/09/14	10	177.90	58	178.63	181.50	-48	618	-7.76%
2022/09/13	12	173.92	9	176.00	177.00	3	522	0.57%
2022/09/12	17	160.50	0	0.00	161.00	17	503	3.38%
2022/09/08	3	157.50	3	157.33	158.00	0	504	0.00%
2022/09/07	4	155.13	1	155.50	154.50	3	521	0.58%
2022/09/06	0	0.00	9	156.89	157.50	-9	555	-1.62%
2022/09/05	1	157.50	0	0.00	157.50	1	564	0.18%
2022/09/02	3	157.00	0	0.00	157.50	3	586	0.51%
2022/09/01	7	156.86	4	156.25	156.00	3	593	0.51%
2022/08/31	2	158.75	0	0.00	158.50	2	595	0.34%
2022/08/30	5	158.40	0	0.00	158.00	5	599	0.83%
2022/08/29	7	157.57	12	157.21	157.50	-5	600	-0.83%
2022/08/26	15	161.03	0	0.00	161.50	15	597	2.51%
2022/08/25	13	160.08	1	160.00	160.00	12	597	2.01%
2022/08/24	12	158.46	0	0.00	158.50	12	598	2.00%
2022/08/23	3	156.83	19	157.05	157.00	-16	600	-2.67%
2022/08/22	0	0.00	9	159.22	159.00	-9	600	-1.50%
2022/08/19	5	160.30	8	160.31	160.50	-3	601	-0.50%
2022/08/18	0	0.00	4	159.13	159.50	-4	600	-0.67%
2022/08/17	0	0.00	21	159.98	160.00	-21	599	-3.50%
2022/08/16	0	0.00	3	161.33	161.00	-3	597	-0.50%
2022/08/15	0	0.00	3	162.83	163.00	-3	597	-0.50%
2022/08/12	1	162.50	9	160.00	162.50	-8	594	-1.35%
2022/08/11	17	158.44	6	158.17	158.00	11	584	1.88%
2022/08/10	0	0.00	3	153.67	153.50	-3	579	-0.52%
2022/08/09	12	153.29	3	152.33	154.00	9	578	1.56%
2022/08/08	8	150.50	0	0.00	151.00	8	579	1.38%
2022/08/05	3	150.50	1	151.00	151.00	2	579	0.35%
2022/08/04	6	148.83	5	146.70	147.50	1	581	0.17%
2022/08/03	0	0.00	4	148.25	148.50	-4	582	-0.69%
2022/08/02	3	150.17	1	150.00	149.50	2	586	0.34%
2022/08/01	9	152.67	1	153.00	153.00	8	585	1.37%
2022/07/29	32	152.41	2	152.00	153.00	30	585	5.12%
2022/07/28	11	151.45	5	151.20	151.50	6	590	1.02%
2022/07/27	1	150.50	5	148.90	150.50	-4	588	-0.68%
2022/07/26	5	149.70	4	151.75	149.00	1	586	0.17%
2022/07/25	7	152.57	3	150.50	153.00	4	583	0.69%
2022/07/22	41	150.94	6	150.42	151.00	35	582	6.01%
2022/07/21	117	148.00	6.8	145.99	148.50	110.2	573	19.21%	大買/鉅額交易
2022/07/20	117	145.00	13	144.69	145.00	104	575	18.07%	大買/鉅額交易
2022/07/19	121	142.94	2	142.50	143.00	119	574	20.71%	大買/鉅額交易
2022/07/18	83	143.00	13	143.31	143.00	70	575	12.16%
2022/07/15	16	140.03	26	139.79	140.00	-10	576	-1.73%
2022/07/14	1	140.50	48	139.32	139.50	-47	590	-7.96%
2022/07/13	1	139.00	51	138.92	138.50	-50	590	-8.47%
2022/07/12	3	137.83	58	137.46	136.50	-55	590	-9.32%
2022/07/11	4	140.00	50	139.52	140.50	-46	590	-7.79%
2022/07/08	137	139.55	55	139.15	140.00	82	591	13.87%	大買/
2022/07/07	3	135.50	49	133.99	135.50	-46	584	-7.87%
2022/07/06	5	131.80	62	133.68	131.50	-57	583	-9.77%
2022/07/05	24	137.52	47	137.48	137.00	-23	579	-3.97%
2022/07/04	1	138.00	34	140.76	137.50	-33	578	-5.71%
2022/07/01	4	143.25	26	143.77	142.00	-22	584	-3.77%
2022/06/30	113	147.04	38	146.29	147.50	75	584	12.84%	大買/
2022/06/29	2	151.25	53	152.91	151.00	-51	575	-8.86%
2022/06/28	0	0.00	40	157.29	156.50	-40	574	-6.97%
2022/06/27	19	170.37	53	169.91	169.50	-34	548	-6.20%
2022/06/24	6	170.33	4	169.50	169.00	2	545	0.37%
2022/06/23	7	171.43	2	170.00	170.50	5	547	0.91%
2022/06/22	10	174.45	0	0.00	174.00	10	548	1.82%
2022/06/21	23	176.57	0	0.00	177.50	23	556	4.14%
2022/06/20	34	177.53	12	176.88	175.00	22	560	3.93%
2022/06/17	16	181.59	20	181.73	182.00	-4	559	-0.72%
2022/06/16	97	186.46	1	189.50	183.00	96	567	16.92%
2022/06/15	66	188.43	96	187.95	186.00	-30	595	-5.04%
2022/06/14	65	183.60	27	183.00	184.50	38	572	6.64%
2022/06/13	83	184.84	2	183.00	185.00	81	575	14.08%
2022/06/10	27	180.46	3	179.00	181.00	24	567	4.23%
2022/06/09	17	179.41	0	0.00	179.00	17	571	2.98%
2022/06/08	17	181.15	2	181.00	182.00	15	594	2.52%
2022/06/07	31	179.68	10	179.35	179.50	21	610	3.44%
2022/06/06	3	180.17	12	179.88	180.00	-9	643	-1.40%
2022/06/02	4	180.25	6	180.58	180.00	-2	651	-0.31%
2022/06/01	4	181.63	2	181.50	181.50	2	657	0.30%
2022/05/31	13	180.35	4	180.25	180.50	9	655	1.37%
2022/05/30	30	179.93	0	0.00	180.50	30	654	4.58%
2022/05/27	18	178.78	6	178.42	178.50	12	653	1.84%
2022/05/26	12	177.63	3	178.33	177.00	9	652	1.38%
2022/05/25	17	177.59	8	176.94	177.50	9	655	1.37%
2022/05/24	1	176.50	6	178.33	176.50	-5	663	-0.75%
2022/05/23	8	178.75	6	176.92	180.00	2	667	0.30%
2022/05/20	58	176.38	4	175.63	176.00	54	676	7.98%
2022/05/19	0	0.00	6	174.42	175.00	-6	681	-0.88%
2022/05/18	2	176.50	10	176.10	176.50	-8	683	-1.17%
2022/05/17	18	175.03	0	0.00	175.00	18	688	2.61%
2022/05/16	5	174.10	1	174.00	174.50	4	690	0.58%
2022/05/13	7	173.79	0	0.00	174.50	7	689	1.02%
2022/05/12	30	173.62	59	172.69	171.50	-29	690	-4.20%
2022/05/11	43	175.94	2	175.50	175.50	41	687	5.96%
2022/05/10	57	175.53	9	174.94	175.00	48	689	6.96%
2022/05/09	0	0.00	14	176.86	177.00	-14	686	-2.04%
2022/05/06	8	178.69	2	177.50	179.50	6	690	0.87%
2022/05/05	13	181.62	28	181.43	181.00	-15	691	-2.17%
2022/05/04	6	177.67	6	177.17	179.00	0	688	0.00%
2022/05/03	18	176.78	26	176.71	176.50	-8	691	-1.16%
2022/04/29	45	179.08	20.9	178.15	179.50	24.1	695	3.47%
2022/04/27	0	0.00	1	175.50	176.00	-1	708	-0.14%
2022/04/26	44	178.19	71	177.51	177.50	-27	711	-3.80%
2022/04/25	3	180.83	11	179.36	179.50	-8	700	-1.14%
2022/04/22	1	185.00	44	184.67	185.00	-43	690	-6.23%
2022/04/21	9	186.50	18	183.44	186.50	-9	685	-1.31%
2022/04/20	15	178.87	40	180.50	178.50	-25	681	-3.67%
2022/04/19	14	176.93	48	177.23	176.50	-34	667	-5.09%
2022/04/18	5	177.00	70	177.94	179.00	-65	664	-9.78%
2022/04/15	1	177.00	65	177.65	178.00	-64	668	-9.57%
2022/04/14	1	179.50	77	178.94	179.50	-76	676	-11.23%
2022/04/13	3	179.00	45	179.00	179.50	-42	706	-5.95%
2022/04/12	7	179.00	57	178.44	178.50	-50	724	-6.90%
2022/04/11	4	181.25	49	181.89	181.00	-45	754	-5.96%
2022/04/08	7	183.71	7	183.43	185.50	0	757	0.00%
2022/04/07	0	0.00	57	185.48	183.50	-57	777	-7.33%
2022/04/06	18	190.92	55	191.60	190.50	-37	769	-4.81%
2022/04/01	0	0.00	7	194.21	195.00	-7	765	-0.91%
2022/03/31	7	197.21	230	195.30	195.00	-223	766	-29.08%	大賣/鉅額交易
2022/03/30	3	197.83	18	196.92	197.00	-15	772	-1.94%
2022/03/29	28	198.57	6	196.42	197.00	22	803	2.74%
2022/03/28	24	199.40	0	0.00	200.00	24	817	2.94%
2022/03/25	3	199.50	10	199.35	199.50	-7	836	-0.84%
2022/03/24	10	197.70	16	197.38	197.50	-6	864	-0.69%
2022/03/23	17	195.03	0	0.00	195.50	17	887	1.91%
2022/03/22	16	194.91	7	195.00	195.00	9	893	1.01%
2022/03/21	42	194.39	27	193.80	194.50	15	890	1.68%
2022/03/18	299	191.92	227	192.29	192.50	72	888	8.10%	大買/大賣/
2022/03/17	70	189.50	2	189.75	189.50	68	848	8.02%
2022/03/16	50	186.95	6	187.83	186.50	44	850	5.17%
2022/03/15	68	187.44	16	185.97	187.50	52	850	6.12%
2022/03/14	37	189.77	6	190.17	189.00	31	855	3.63%
2022/03/11	156.9	189.35	2	188.75	189.00	154.9	860	18.01%	大買/鉅額交易
2022/03/10	31	186.44	0	0.00	186.00	31	851	3.64%
2022/03/09	30	182.25	0	0.00	184.00	30	843	3.56%
2022/03/08	26.2	172.49	19	172.53	173.00	7.2	817	0.88%
2022/03/07	6	173.92	17	173.59	174.00	-11	811	-1.35%
2022/03/04	10	177.25	3	177.50	177.50	7	813	0.86%
2022/03/03	11	177.59	3	177.00	177.00	8	816	0.98%
2022/03/02	1	176.00	8	176.19	176.50	-7	820	-0.85%
2022/03/01	0	0.00	1	175.00	176.50	-1	828	-0.12%
2022/02/25	12	174.25	12	174.54	176.00	0	847	0.00%
2022/02/24	1	173.50	21	173.57	173.00	-20	850	-2.35%
2022/02/23	0	0.00	12	175.33	176.00	-12	842	-1.42%
2022/02/22	3	176.00	21	176.17	175.00	-18	841	-2.14%
2022/02/21	27	179.31	3	179.50	179.00	24	837	2.86%
2022/02/18	4	180.50	6	179.50	179.50	-2	842	-0.24%
2022/02/17	37	180.22	19	179.68	180.00	18	847	2.12%
2022/02/16	5	178.40	34	177.88	178.50	-29	848	-3.42%
2022/02/15	15	178.20	21	177.43	177.00	-6	858	-0.70%
2022/02/14	27	178.11	3	177.83	178.00	24	885	2.71%
2022/02/11	3	180.83	8	180.19	180.50	-5	893	-0.56%
2022/02/10	27	179.93	10	179.65	180.00	17	896	1.90%
2022/02/09	2	179.75	7	179.57	180.50	-5	895	-0.56%
2022/02/08	0.5	179.50	17	178.71	179.00	-16.5	894	-1.84%
2022/02/07	0	0.00	24	175.65	176.00	-24	895	-2.68%
2022/01/26	1.5	175.50	16	174.88	174.50	-14.6	894	-1.63%
2022/01/25	9.5	174.65	9	174.50	174.50	0.5	896	0.05%
2022/01/24	0	0.00	19	174.68	177.00	-19	895	-2.12%
2022/01/21	19	180.05	0	0.00	177.00	19	889	2.14%
2022/01/20	0	0.00	7	181.29	181.00	-7	879	-0.80%
2022/01/19	31	181.66	19	181.68	182.00	12	876	1.37%
2022/01/18	16	185.28	2	185.25	184.50	14	869	1.61%
2022/01/17	6	184.50	3	184.50	184.50	3	868	0.35%
2022/01/14	11	184.82	3	184.67	183.50	8	871	0.92%
2022/01/13	1	186.00	18	185.86	186.00	-17	879	-1.93%
2022/01/12	2.2	182.55	27	183.57	184.50	-24.8	877	-2.83%
2022/01/11	10	182.90	26	181.92	182.00	-16	875	-1.83%
2022/01/10	18	183.81	4	183.50	183.50	14	876	1.60%
2022/01/07	32	186.16	9	185.39	186.00	23	875	2.63%
2022/01/06	66	186.98	0	0.00	188.50	66	865	7.63%
2022/01/05	103	184.98	16	184.34	184.50	87	843	10.31%	大買/
2022/01/04	15	184.37	20	185.80	186.00	-5	834	-0.60%
2022/01/03	0	0.00	27	178.63	178.50	-27	800	-3.37%
2021/12/30	0	0.00	32	181.83	181.50	-32	796	-4.02%
2021/12/29	1	179.00	15	178.20	179.00	-14	771	-1.81%
2021/12/28	0	0.00	18	176.97	177.00	-18	765	-2.35%
2021/12/27	0	0.00	15	176.63	177.00	-15	760	-1.97%
2021/12/24	5	177.70	5	177.70	178.00	0	764	0.00%
2021/12/23	173	173.85	7	173.50	174.50	166	755	21.97%	大買/鉅額交易
2021/12/22	130.5	171.15	3	171.00	171.50	127.5	724	17.61%	大買/鉅額交易
2021/12/21	129	170.44	20	170.60	170.00	109	700	15.56%	大買/鉅額交易
2021/12/20	318	171.48	50	171.05	171.50	268	682	39.28%	大買/鉅額交易
2021/12/17	90	170.37	1.9	170.77	171.00	88.1	661	13.33%
2021/12/16	77	171.10	22	171.75	171.00	55	653	8.41%
2021/12/15	6	171.92	1	171.50	171.50	5	658	0.76%
2021/12/14	52	172.38	1	172.00	172.50	51	656	7.77%
2021/12/13	24	172.98	0	0.00	174.50	24	646	3.71%
2021/12/10	24	172.42	3	172.67	172.50	21	647	3.24%
2021/12/09	55	174.62	5	174.40	174.00	50	636	7.85%
2021/12/08	25	174.10	30	174.30	173.00	-5	628	-0.80%
2021/12/07	98	172.47	112	172.96	174.50	-14	613	-2.28%	大賣/
2021/12/06	0	0.00	262	173.77	173.50	-262	601	-43.56%	大賣/鉅額交易
2021/12/03	79	177.24	71	177.25	177.00	8	593	1.35%
2021/12/02	21	179.40	144	179.02	179.00	-123	585	-21.02%	大賣/鉅額交易
2021/12/01	0	0.00	47	178.59	179.00	-47	585	-8.02%
2021/11/30	0	0.00	3	179.50	178.50	-3	590	-0.51%
2021/11/29	7	176.14	10	176.75	177.50	-3	587	-0.51%
2021/11/26	4	177.50	33	177.55	177.50	-29	587	-4.94%
2021/11/25	7	179.21	47	179.35	178.50	-40	587	-6.81%
2021/11/24	2	182.00	146	180.92	180.00	-144	580	-24.80%	大賣/鉅額交易
2021/11/23	4	186.63	39	186.85	186.00	-35	563	-6.21%
2021/11/22	9.1	189.78	0	0.00	189.00	9.1	572	1.59%
2021/11/19	20	189.28	0	0.00	190.00	20	572	3.49%
2021/11/18	15	189.03	2	188.50	188.00	13	572	2.27%
2021/11/17	18.5	192.35	8	192.69	192.00	10.5	573	1.83%
2021/11/16	22	189.70	2	189.50	190.50	20	571	3.50%
2021/11/15	19	187.95	2	187.00	187.00	17	574	2.96%
2021/11/12	0	0.00	4	188.75	186.50	-4	590	-0.68%
2021/11/11	21	191.17	12	190.13	190.00	9	588	1.53%
2021/11/10	2	184.75	2	185.50	185.00	0	579	0.00%
2021/11/09	5	184.90	1	185.00	184.50	4	585	0.68%
2021/11/08	1	185.00	13	185.23	185.00	-12	597	-2.01%
2021/11/05	0	0.00	6	184.33	184.50	-6	649	-0.92%
2021/11/04	3	185.50	17	185.88	185.00	-14	668	-2.10%
2021/11/03	1	182.00	9	182.39	182.50	-8	668	-1.20%
2021/11/02	11	182.50	2	182.50	182.00	9	672	1.34%
2021/11/01	0	0.00	9	181.06	181.50	-9	677	-1.33%
2021/10/29	1	183.00	4	182.75	183.50	-3	684	-0.44%
2021/10/28	5	183.40	7	183.71	184.00	-2	698	-0.29%
2021/10/27	19	184.00	4	182.63	185.00	15	715	2.10%
2021/10/26	0	0.00	1	182.50	182.50	-1	732	-0.14%
2021/10/25	0	0.00	14	182.75	182.50	-14	740	-1.89%
2021/10/22	10.6	184.00	11	182.82	184.00	-0.4	748	-0.05%
2021/10/21	1	182.00	254	181.92	182.00	-253	752	-33.60%	大賣/鉅額交易
2021/10/20	62	182.40	3	181.83	184.00	59	744	7.92%
2021/10/19	49	180.01	4	179.13	181.00	45	746	6.03%
2021/10/18	0	0.00	92	178.75	177.50	-92	754	-12.20%
2021/10/15	15	179.57	1.5	179.50	180.00	13.5	760	1.77%
2021/10/14	36	176.93	10	176.65	176.00	26	768	3.38%
2021/10/13	32.3	175.97	9	175.56	177.00	23.3	777	3.00%
2021/10/12	8	181.69	3	180.00	182.00	5	775	0.64%
2021/10/08	2	178.25	2	177.50	177.50	0	784	0.00%
2021/10/07	12	176.33	1	176.50	177.00	11	806	1.36%
2021/10/06	2	173.50	7	173.36	173.00	-5	832	-0.60%
2021/10/05	8	172.63	2	172.25	173.00	6	838	0.72%
2021/10/04	8	172.50	6	172.42	171.50	2	847	0.24%
2021/10/01	8	174.00	185	174.11	173.00	-177	853	-20.73%	大賣/鉅額交易
2021/09/30	17	175.06	99	175.76	177.00	-82	850	-9.64%
2021/09/29	5	172.00	2	172.75	172.00	3	850	0.35%
2021/09/28	17.7	173.42	4	173.25	173.50	13.7	859	1.59%
2021/09/27	26	171.56	1	172.00	171.50	25	866	2.88%
2021/09/24	18	173.94	21	173.79	174.50	-3	868	-0.35%
2021/09/23	7.2	174.89	0	0.00	172.00	7.2	857	0.84%
2021/09/22	22	181.50	8	182.13	178.00	14	839	1.67%
2021/09/17	72.2	184.29	0	0.00	184.50	72.2	824	8.76%
2021/09/16	3	182.33	10	181.80	182.50	-7	828	-0.84%
2021/09/15	14	182.75	4	182.50	182.50	10	838	1.19%
2021/09/14	41	185.21	0	0.00	185.50	41	849	4.83%
2021/09/13	7	185.00	0	0.00	185.50	7	889	0.79%
2021/09/10	7.5	184.57	0	0.00	185.00	7.5	911	0.82%
2021/09/09	1	183.00	1	183.00	183.50	0	957	0.00%
2021/09/08	0	0.00	27	184.02	182.50	-27	1,018	-2.65%
2021/09/07	2	187.50	14	186.96	186.50	-12	1,050	-1.14%
2021/09/06	8	190.12	5	188.80	188.00	3	1,100	0.27%
2021/09/03	23	192.22	0	0.00	192.00	23	1,118	2.06%
2021/09/02	9	195.28	1	195.00	194.00	8	1,129	0.71%
2021/09/01	14	196.71	0	0.00	197.00	14	1,138	1.23%
2021/08/31	96	198.98	4	196.38	199.00	92	1,150	7.99%
2021/08/30	2	195.75	2	195.75	196.00	0	1,162	0.00%
2021/08/27	0	0.00	16	193.69	193.50	-16	1,177	-1.36%
2021/08/26	3	196.00	29	196.36	195.00	-26	1,194	-2.18%
2021/08/25	3	191.67	2	190.50	193.00	1	1,210	0.08%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/23	26	191.60	18	191.72	191.00	8	1,218	0.66%
2021/08/20	1	185.50	12	187.46	188.50	-11	1,219	-0.90%
2021/08/19	0	0.00	15	188.20	186.00	-15	1,220	-1.23%
2021/08/18	23.1	188.40	8	188.50	192.50	15.1	1,219	1.24%
2021/08/17	5.3	192.96	8	192.13	191.50	-2.7	1,206	-0.22%
2021/08/16	0	0.00	23	191.78	192.00	-23	1,199	-1.92%
2021/08/13	0	0.00	27	198.35	197.50	-27	1,189	-2.27%
2021/08/12	3.2	203.63	35	201.96	203.50	-31.8	1,181	-2.69%
2021/08/11	26	203.98	68	202.26	206.00	-42	1,170	-3.59%
2021/08/10	0	0.00	11	196.73	197.50	-11	1,137	-0.97%
2021/08/09	71	191.25	22	191.48	191.00	49	1,154	4.25%
2021/08/06	0	0.00	3.4	191.71	191.50	-3.4	1,173	-0.29%
2021/08/05	0	0.00	5	192.70	192.50	-5	1,197	-0.42%
2021/08/04	2	195.50	7	194.86	194.50	-5	1,251	-0.40%
2021/08/03	5	196.80	0	0.00	197.00	5	1,273	0.39%
2021/08/02	22	192.41	0	0.00	192.00	22	1,270	1.73%
2021/07/30	3	195.83	15	195.47	195.50	-12	1,267	-0.95%
2021/07/29	11	199.14	3	199.00	198.50	8	1,265	0.63%
2021/07/28	0	0.00	5	199.90	199.50	-5	1,283	-0.39%
2021/07/27	29	203.12	2	202.50	202.50	27	1,321	2.04%
2021/07/26	58	200.71	8.2	201.12	200.50	49.8	1,354	3.68%
2021/07/23	11	201.55	3.2	201.25	201.00	7.8	1,362	0.57%
2021/07/22	58	201.26	17	201.15	201.00	41	1,361	3.01%
2021/07/21	85	201.68	2	202.50	202.00	83	1,367	6.07%
2021/07/20	57	202.88	39	203.13	202.50	18	1,380	1.30%
2021/07/19	10	205.95	3	206.33	206.00	7	1,392	0.50%
2021/07/16	15	209.00	4	209.13	208.50	11	1,431	0.77%
2021/07/15	9	209.78	11	209.86	211.00	-2	1,458	-0.14%
2021/07/14	0	0.00	547	207.08	207.00	-547	1,453	-37.64%	大賣/鉅額交易
2021/07/13	15	210.87	11	208.82	209.50	4	1,448	0.28%
2021/07/12	0	0.00	13	206.38	206.00	-13	1,441	-0.90%
2021/07/09	14	206.54	10	206.40	206.50	4	1,449	0.28%
2021/07/08	9	208.83	4	208.38	208.00	5	1,484	0.34%
2021/07/07	10	209.75	5	209.30	209.00	5	1,539	0.32%
2021/07/06	3	210.33	5	211.00	210.00	-2	1,591	-0.13%
2021/07/05	3	212.00	163.4	211.62	212.00	-160.4	1,637	-9.80%	大賣/鉅額交易
2021/07/02	14	209.61	57	209.15	209.00	-43	1,701	-2.53%
2021/07/01	8	210.06	12	212.50	209.00	-4	1,707	-0.23%
2021/06/30	21.4	213.37	0	0.00	212.50	21.4	1,718	1.24%
2021/06/29	8	213.25	13	213.81	213.50	-5	1,721	-0.29%
2021/06/28	3	214.67	11	213.95	214.00	-8	1,717	-0.47%
2021/06/25	125	215.80	5	215.90	216.00	120	1,722	6.97%	大買/鉅額交易
2021/06/24	4	213.13	56	213.78	214.00	-52	1,729	-3.01%
2021/06/23	7	211.50	49	211.98	211.50	-42	1,736	-2.42%
2021/06/22	6	214.58	87	211.15	210.00	-81	1,761	-4.60%
2021/06/21	0	0.00	67	217.06	216.00	-67	1,752	-3.82%
2021/06/18	51.1	222.21	65	222.48	222.00	-13.9	1,741	-0.80%
2021/06/17	6	238.00	10	238.10	237.50	-4	1,707	-0.23%
2021/06/16	409	241.25	40	240.56	239.50	369	1,668	22.12%	大買/鉅額交易
2021/06/15	17	241.32	2	241.75	242.50	15	1,664	0.90%
2021/06/11	1	233.50	12	234.96	236.00	-11	1,626	-0.68%
2021/06/10	14	234.29	11	234.05	235.50	3	1,619	0.19%
2021/06/09	41	232.90	8	232.31	232.00	33	1,626	2.03%
2021/06/08	20	235.60	5	236.00	235.50	15	1,627	0.92%
2021/06/07	5	237.30	4	236.25	237.00	1	1,635	0.06%
2021/06/04	45	239.28	26	238.37	238.00	19	1,630	1.17%
2021/06/03	1	241.00	57	239.45	241.00	-56	1,637	-3.42%
2021/06/02	220	235.44	29	235.09	236.00	191	1,627	11.74%	大買/鉅額交易
2021/06/01	9	229.89	10	229.70	229.50	-1	1,614	-0.06%
2021/05/31	4	231.38	10	230.75	231.00	-6	1,620	-0.37%
2021/05/28	11	232.59	45	231.78	233.00	-34	1,636	-2.08%
2021/05/27	5	230.50	19	230.61	231.00	-14	1,637	-0.86%
2021/05/26	19	229.84	4	229.50	231.00	15	1,641	0.91%
2021/05/25	19	227.39	5	227.10	228.00	14	1,646	0.85%
2021/05/24	5	225.60	37	224.97	226.00	-32	1,652	-1.94%
2021/05/21	12	227.46	19	227.42	227.50	-7	1,664	-0.42%
2021/05/20	2	225.00	19	225.13	225.00	-17	1,675	-1.01%
2021/05/19	2	224.75	26	224.27	224.50	-24	1,686	-1.42%
2021/05/18	0	0.00	51	223.96	225.50	-51	1,695	-3.01%
2021/05/17	0	0.00	127	216.58	214.50	-127	1,701	-7.46%	大賣/鉅額交易
2021/05/14	3	223.00	83	225.22	223.00	-80	1,674	-4.78%
2021/05/13	1	221.50	94	217.88	221.50	-93	1,654	-5.62%
2021/05/12	6	217.17	133	218.62	217.50	-127	1,634	-7.77%	大賣/鉅額交易
2021/05/11	20	226.15	77	226.25	224.00	-57	1,588	-3.59%
2021/05/10	49	233.11	86	232.80	232.00	-37	1,573	-2.35%
2021/05/07	9	233.17	173	233.86	234.00	-164	1,578	-10.39%	大賣/鉅額交易
2021/05/06	2	230.00	128	228.85	228.50	-126	1,595	-7.90%	大賣/鉅額交易
2021/05/05	4	229.88	144	229.94	229.00	-140	1,596	-8.77%	大賣/鉅額交易
2021/05/04	40	226.85	244	228.15	228.00	-204	1,601	-12.73%	大賣/鉅額交易
2021/05/03	58	236.02	38	236.55	233.50	20	1,583	1.26%
2021/04/29	0	0.00	58	243.41	243.50	-58	1,600	-3.62%
2021/04/28	2	246.50	94	246.99	246.50	-92	1,722	-5.34%
2021/04/27	3	249.00	92	249.57	249.00	-89	1,756	-5.07%
2021/04/26	1	248.00	102	248.33	248.00	-101	1,788	-5.65%	大賣/鉅額交易
2021/04/23	4	242.50	46	242.35	242.50	-42	1,828	-2.30%
2021/04/22	4	245.50	40	245.96	245.00	-36	1,900	-1.89%
2021/04/21	3	251.83	49	251.09	250.50	-46	1,878	-2.45%
2021/04/20	10	256.85	14	256.54	257.00	-4	1,871	-0.21%
2021/04/19	3	257.67	10	257.75	256.50	-7	1,878	-0.37%
2021/04/16	0	0.00	76	261.97	261.00	-76	1,867	-4.07%
2021/04/15	6	260.92	50	261.00	262.50	-44	1,857	-2.37%
2021/04/14	1	261.50	87	258.09	261.50	-86	1,870	-4.60%
2021/04/13	4	266.25	38	261.58	260.50	-34	1,838	-1.85%
2021/04/12	59	270.38	22	270.32	268.50	37	1,789	2.07%
2021/04/09	23	265.41	38	265.66	265.00	-15	1,747	-0.86%
2021/04/08	44	260.50	95	257.25	266.50	-51	1,697	-3.01%
2021/04/07	27	252.80	82	253.04	253.50	-55	1,623	-3.39%
2021/04/06	6	251.75	6	251.42	251.00	0	1,615	0.00%
2021/04/01	47	248.21	4.5	248.94	248.50	42.5	1,603	2.65%
2021/03/31	52	247.53	3	247.50	247.50	49	1,597	3.07%
2021/03/30	14	246.00	1	246.50	246.50	13	1,603	0.81%
2021/03/29	7	246.00	15	246.87	246.00	-8	1,604	-0.50%
2021/03/26	20	247.75	15	247.67	247.50	5	1,604	0.31%
2021/03/25	7	247.93	54	248.04	247.50	-47	1,598	-2.94%
2021/03/24	9	244.44	14	244.18	244.50	-5	1,567	-0.32%
2021/03/23	1	243.50	52	242.26	243.50	-51	1,542	-3.31%
2021/03/22	0	0.00	26	242.25	243.50	-26	1,539	-1.69%
2021/03/19	23	242.50	101	242.67	243.50	-78	1,534	-5.08%	大賣/
2021/03/18	43	237.95	6	239.00	240.50	37	1,521	2.43%
2021/03/17	2	233.75	11	233.73	233.00	-9	1,558	-0.58%
2021/03/16	19	234.55	12	233.83	234.00	7	1,569	0.45%
2021/03/15	3	235.67	17	235.38	235.50	-14	1,561	-0.90%
2021/03/12	7	232.57	18	230.97	233.00	-11	1,550	-0.71%
2021/03/11	38	227.33	20	229.08	229.50	18	1,558	1.16%
2021/03/10	21	230.71	15	230.77	230.50	6	1,548	0.39%
2021/03/09	3	229.67	86	229.76	230.00	-83	1,555	-5.34%
2021/03/08	17	234.76	8	234.19	233.50	9	1,543	0.58%
2021/03/05	171	233.23	22	233.20	233.00	149	1,558	9.56%	大買/鉅額交易
2021/03/04	4	235.00	24	234.33	235.00	-20	1,561	-1.28%
2021/03/03	4	234.00	171	234.43	235.50	-167	1,566	-10.66%	大賣/鉅額交易
2021/03/02	4	236.50	31	238.82	236.50	-27	1,570	-1.72%
2021/02/26	9	237.17	7	237.36	237.00	2	1,583	0.13%
2021/02/25	9	238.17	3	238.33	239.00	6	1,603	0.37%
2021/02/24	1	241.00	11	240.73	238.50	-10	1,665	-0.60%
2021/02/23	1	240.50	7	240.29	240.50	-6	1,669	-0.36%
2021/02/22	1	243.00	12	242.50	242.50	-11	1,666	-0.66%
2021/02/19	6	241.00	1	242.50	242.50	5	1,691	0.30%
2021/02/18	3	243.50	27	243.44	244.00	-24	1,702	-1.41%
2021/02/17	68	246.12	10	245.45	246.50	58	1,727	3.36%
2021/02/05	1	239.50	26	239.92	240.00	-25	1,776	-1.41%
2021/02/04	5	238.60	127	238.51	239.00	-122	1,778	-6.86%	大賣/鉅額交易
2021/02/03	11	239.45	51	239.91	239.00	-40	1,784	-2.24%
2021/02/02	37	241.54	20	242.03	242.00	17	1,793	0.95%
2021/02/01	18	236.28	102	237.31	239.50	-84	1,795	-4.68%	大賣/
2021/01/29	30	241.07	66	239.86	239.00	-36	1,800	-2.00%
2021/01/28	116	240.72	14	241.07	239.00	102	1,789	5.70%	大買/鉅額交易
2021/01/27	54	246.62	13	246.77	246.00	41	1,764	2.32%
2021/01/26	119	249.76	10	249.65	248.50	109	1,751	6.23%	大買/鉅額交易
2021/01/25	65	251.06	8	250.50	250.50	57	1,721	3.31%
2021/01/22	140	253.92	30	253.33	253.50	110	1,697	6.48%	大買/鉅額交易
2021/01/21	278	250.86	120	249.69	254.00	158	1,640	9.63%	大買/大賣/鉅額交易
2021/01/20	166	240.06	23	240.91	242.00	143	1,510	9.47%	大買/鉅額交易
2021/01/19	169	240.44	5	239.70	239.50	164	1,471	11.15%	大買/鉅額交易
2021/01/18	162	236.33	29	233.60	238.50	133	1,428	9.31%	大買/鉅額交易
2021/01/15	270	233.18	5	237.10	232.00	265	1,368	19.37%	大買/鉅額交易
2021/01/14	36	223.19	6	223.33	224.00	30	1,307	2.29%
2021/01/13	19	222.05	27	221.87	222.00	-8	1,286	-0.62%
2021/01/12	24	218.71	1	217.50	216.50	23	1,266	1.82%
2021/01/11	23	221.04	19	221.11	222.00	4	1,251	0.32%
2021/01/08	9	221.33	23	219.89	220.50	-14	1,251	-1.12%
2021/01/07	10	218.30	0	0.00	221.00	10	1,247	0.80%
2021/01/06	71	217.45	60	217.66	216.50	11	1,226	0.90%
2021/01/05	0	0.00	6	218.83	219.00	-6	1,219	-0.49%
2021/01/04	20	218.08	24	218.38	219.50	-4	1,215	-0.33%
2020/12/31	4	216.00	12	215.58	216.00	-8	1,203	-0.66%
2020/12/30	0	0.00	23	215.93	216.00	-23	1,201	-1.91%
2020/12/29	1	216.00	48	215.10	215.50	-47	1,199	-3.92%
2020/12/28	6	215.00	105	215.05	214.50	-99	1,193	-8.30%	大賣/
2020/12/25	2	211.00	41	210.52	211.50	-39	1,182	-3.30%
2020/12/24	30	209.50	50	210.71	209.50	-20	1,179	-1.70%
2020/12/23	34	210.59	28	210.75	210.50	6	1,174	0.51%
2020/12/22	22	209.61	108	211.15	209.50	-86	1,184	-7.26%	大賣/
2020/12/21	32	212.50	44	212.50	212.50	-12	1,195	-1.00%
2020/12/18	32	214.56	54	214.76	214.50	-22	1,199	-1.84%
2020/12/17	138	214.71	41	215.02	215.00	97	1,200	8.08%	大買/
2020/12/16	16	216.25	62	215.52	216.50	-46	1,201	-3.83%
2020/12/15	2	214.00	34	214.85	214.00	-32	1,204	-2.66%
2020/12/14	1	215.50	10	216.40	217.00	-9	1,211	-0.74%
2020/12/11	43	215.33	111	216.77	215.00	-68	1,219	-5.58%	大賣/
2020/12/10	98	226.76	12	227.00	226.50	86	1,158	7.43%
2020/12/09	3	229.00	20	228.23	229.50	-17	1,142	-1.49%
2020/12/08	4	228.00	45	227.48	229.50	-41	1,151	-3.56%
2020/12/07	8	229.00	10	228.30	228.00	-2	1,145	-0.17%
2020/12/04	37	226.36	10	226.45	226.50	27	1,141	2.37%
2020/12/03	41	227.09	32	226.78	225.50	9	1,140	0.79%
2020/12/02	21	228.79	15	228.10	228.50	6	1,136	0.53%
2020/12/01	68	226.13	6	225.83	227.00	62	1,140	5.43%
2020/11/30	36	229.68	141	229.00	228.50	-105	1,128	-9.30%	大賣/鉅額交易
2020/11/27	87	228.01	2	228.50	229.00	85	1,114	7.63%
2020/11/26	35	228.07	4	226.00	228.50	31	1,104	2.81%
2020/11/25	41	224.10	1	223.50	223.50	40	1,087	3.68%
2020/11/24	32	223.38	3	223.83	224.00	29	1,091	2.66%
2020/11/23	63	221.59	6	219.42	222.00	57	1,100	5.18%
2020/11/20	37	214.23	0	0.00	214.00	37	1,129	3.27%
2020/11/19	7	215.93	0	0.00	216.00	7	1,129	0.62%
2020/11/18	36	216.92	8	215.88	216.50	28	1,125	2.49%
2020/11/17	25	213.52	17	214.38	213.50	8	1,098	0.73%
2020/11/16	62	214.25	9	213.94	215.00	53	1,117	4.74%
2020/11/13	124	209.87	24	210.06	210.00	100	1,103	9.06%	大買/
2020/11/12	6.8	203.11	179	203.57	202.50	-172.3	1,057	-16.30%	大賣/鉅額交易
2020/11/11	14.3	204.41	149	204.41	204.50	-134.7	1,057	-12.74%	大賣/鉅額交易
2020/11/10	17	205.62	12	206.63	205.50	5	1,078	0.46%
2020/11/09	20	206.40	3	205.00	207.00	17	1,079	1.58%
2020/11/06	12	203.58	25	204.36	203.50	-13	1,075	-1.21%
2020/11/05	1	201.00	10	200.30	201.00	-9	1,097	-0.82%
2020/11/04	6	200.83	98	200.23	200.50	-92	1,124	-8.18%
2020/11/03	0	0.00	6	200.33	200.00	-6	1,128	-0.53%
2020/11/02	2	199.50	33	199.48	200.00	-31	1,136	-2.73%
2020/10/30	7	199.14	14	199.50	198.50	-7	1,152	-0.61%
2020/10/29	2	198.75	18	197.75	198.50	-16	1,151	-1.39%
2020/10/28	6	198.83	27	199.28	198.50	-21	1,153	-1.82%
2020/10/27	9	198.33	9	198.78	198.00	0	1,154	0.00%
2020/10/26	3	200.50	10	200.50	200.00	-7	1,157	-0.60%
2020/10/23	3	201.83	17	201.85	201.50	-14	1,162	-1.20%
2020/10/22	16	201.00	512	201.17	201.00	-496	1,201	-41.28%	大賣/鉅額交易
2020/10/21	150	202.07	2.1	201.26	201.00	148	1,209	12.24%	大買/鉅額交易
2020/10/20	69	202.15	9	202.44	202.50	60	1,225	4.89%
2020/10/19	198	200.78	71	200.92	201.00	127	1,234	10.29%	大買/鉅額交易
2020/10/16	36	199.90	2	200.50	198.50	34	1,247	2.73%
2020/10/15	6	201.50	10	201.70	201.50	-4	1,281	-0.31%
2020/10/14	51	200.94	30	200.83	202.00	21	1,289	1.63%
2020/10/13	1	199.50	57	198.91	199.50	-56	1,297	-4.32%
2020/10/12	12	197.96	79	198.08	197.50	-67	1,321	-5.07%
2020/10/08	16	197.03	54	197.02	197.00	-38	1,358	-2.80%
2020/10/07	11	195.00	27	195.44	196.00	-16	1,398	-1.14%
2020/10/06	1	195.50	16	195.56	195.50	-15	1,510	-0.99%
2020/10/05	41	195.16	117	193.99	194.00	-76	1,525	-4.98%	大賣/
2020/09/30	8	193.56	11	193.55	195.00	-3	1,550	-0.19%
2020/09/29	1	192.50	23	192.87	192.50	-22	1,561	-1.41%
2020/09/28	18	192.28	11	192.45	193.00	7	1,575	0.44%
2020/09/25	2	191.00	106	192.22	191.50	-104	1,583	-6.57%	大賣/鉅額交易
2020/09/24	10	195.50	183	195.11	193.50	-173	1,580	-10.95%	大賣/鉅額交易
2020/09/23	19	198.58	116	197.77	198.00	-97	1,580	-6.14%	大賣/
2020/09/22	40	199.18	3	199.00	199.00	37	1,581	2.34%
2020/09/21	70	200.65	1	200.50	200.00	69	1,582	4.36%
2020/09/18	110.1	201.80	0	0.00	201.00	110.1	1,601	6.87%	大買/鉅額交易
2020/09/17	62	201.79	41	199.96	200.00	21	1,618	1.30%
2020/09/16	202	201.21	1	201.00	201.50	201	1,627	12.35%	大買/鉅額交易
2020/09/15	45	202.16	60	202.11	201.50	-15	1,658	-0.90%
2020/09/14	7	203.07	25	202.12	204.50	-18	1,698	-1.06%
2020/09/11	19	201.29	107	201.77	200.50	-88	1,707	-5.15%	大賣/
2020/09/10	24	199.73	13	199.50	199.00	11	1,807	0.61%
2020/09/09	44	197.97	72	197.65	198.50	-28	1,870	-1.50%
2020/09/08	3	200.00	107	200.06	200.00	-104	1,911	-5.44%	大賣/鉅額交易
2020/09/07	54	201.46	18	200.47	200.00	36	1,946	1.85%
2020/09/04	90	201.59	16	201.69	201.50	74	1,983	3.73%
2020/09/03	42	204.71	10	203.70	203.00	32	1,999	1.60%
2020/09/02	69	205.38	0	0.00	204.50	69	2,004	3.44%
2020/09/01	9	205.33	30	205.43	205.50	-21	2,020	-1.04%
2020/08/31	72	207.11	6	206.08	206.00	66	2,035	3.24%
2020/08/28	21	205.52	93	204.81	204.50	-72	2,052	-3.51%
2020/08/27	60	210.70	72	211.31	209.00	-12	2,053	-0.58%
2020/08/26	213	212.86	89	211.17	210.50	124	2,040	6.08%	大買/鉅額交易
2020/08/25	0	0.00	58	202.87	204.50	-58	1,964	-2.95%
2020/08/24	2	201.00	28	200.41	201.00	-26	2,004	-1.30%
2020/08/21	3	198.17	62	198.67	199.50	-59	2,027	-2.91%
2020/08/20	3	197.00	165	200.27	197.00	-162	2,028	-7.99%	大賣/鉅額交易
2020/08/19	32	204.19	271	204.27	203.50	-239	2,029	-11.78%	大賣/鉅額交易
2020/08/18	10	203.90	147	204.54	203.50	-137	2,111	-6.49%	大賣/鉅額交易
2020/08/17	3	207.50	108	207.64	207.50	-105	2,107	-4.98%	大賣/鉅額交易
2020/08/14	11	208.05	409	208.13	207.50	-398	2,123	-18.74%	大賣/鉅額交易
2020/08/13	34	212.01	10	212.05	212.00	24	2,100	1.14%
2020/08/12	34	211.62	2	211.50	212.00	32	2,092	1.53%
2020/08/11	273	213.82	1	214.50	209.00	272	2,099	12.96%	大買/鉅額交易
2020/08/10	397	211.75	6	212.42	213.00	391	2,133	18.33%	大買/鉅額交易
2020/08/07	19	208.63	18	208.75	208.50	1	2,124	0.05%
2020/08/06	12	210.67	32	211.13	210.00	-20	2,127	-0.94%
2020/08/05	5	208.30	13	211.19	212.00	-8	2,159	-0.37%
2020/08/04	0	0.00	8	206.81	207.50	-8	2,149	-0.37%
2020/08/03	4	205.63	23	206.43	205.50	-19	2,151	-0.88%
2020/07/31	0	0.00	38	204.54	205.50	-38	2,157	-1.76%
2020/07/30	1	206.50	2	206.25	206.50	-1	2,154	-0.05%
2020/07/29	3	204.00	10	205.00	203.50	-7	2,150	-0.33%
2020/07/28	19	208.03	63	206.40	202.50	-44	2,146	-2.05%
2020/07/27	35	210.11	2	210.25	210.00	33	2,117	1.56%
2020/07/24	1	205.00	4	204.38	204.50	-3	2,083	-0.14%
2020/07/23	26	208.33	0	0.00	207.50	26	2,065	1.26%
2020/07/22	32	210.22	8	208.81	209.00	24	2,053	1.17%
2020/07/21	28	209.41	737.3	208.93	209.50	-709.3	2,044	-34.69%	大賣/鉅額交易
2020/07/20	53	209.73	1	209.50	209.50	52	2,011	2.58%
2020/07/17	21	211.00	20	212.23	213.00	1	2,008	0.05%
2020/07/16	95	212.11	0	0.00	210.50	95	2,014	4.72%
2020/07/15	38	216.11	9	222.06	214.50	29	1,991	1.46%
2020/07/14	48	219.38	28	219.82	219.50	20	1,974	1.01%
2020/07/13	64	219.75	86	220.88	219.50	-22	1,937	-1.14%
2020/07/10	19	206.53	30	207.80	206.00	-11	1,858	-0.59%
2020/07/09	2	211.00	6	208.83	209.00	-4	1,866	-0.21%
2020/07/08	3	206.00	150	205.51	205.50	-147	1,845	-7.96%	大賣/鉅額交易
2020/07/07	6	206.67	75	206.01	206.50	-69	1,840	-3.75%
2020/07/06	17	207.91	24	207.33	208.00	-7	1,838	-0.38%
2020/07/03	18	206.50	5	207.30	206.50	13	1,838	0.71%
2020/07/02	50	206.59	15	205.47	207.00	35	1,860	1.88%
2020/07/01	20	201.25	6	201.33	201.50	14	1,853	0.76%
2020/06/30	28	201.29	128	201.13	201.00	-100	1,850	-5.40%	大賣/
2020/06/29	361	199.71	63	200.23	200.50	298	1,869	15.94%	大買/鉅額交易
2020/06/24	270	200.93	61	201.51	201.00	209	1,859	11.24%	大買/鉅額交易
2020/06/23	246	202.31	72	202.41	202.50	174	1,863	9.34%	大買/鉅額交易
2020/06/22	201	201.03	3	200.33	201.00	198	1,899	10.43%	大買/鉅額交易
2020/06/19	30	206.05	211.8	206.57	205.50	-181.8	1,871	-9.72%	大賣/鉅額交易
2020/06/18	58	209.41	1	208.00	210.00	57	1,847	3.08%
2020/06/17	71	212.03	444	210.23	208.00	-373	1,844	-20.22%	大賣/鉅額交易
2020/06/16	30	223.10	115	223.33	224.00	-85	1,760	-4.83%	大賣/
2020/06/15	141	221.26	35	220.20	221.00	106	1,743	6.08%	大買/鉅額交易
2020/06/12	97	213.96	0	0.00	217.00	97	1,715	5.65%
2020/06/11	31	221.66	328	220.70	218.00	-297	1,701	-17.46%	大賣/鉅額交易
2020/06/10	16	220.97	6	220.67	222.00	10	1,687	0.59%
2020/06/09	7	216.86	75	216.24	217.00	-68	1,734	-3.92%
2020/06/08	18	216.94	0	0.00	217.00	18	1,761	1.02%
2020/06/05	13	213.65	109	213.22	214.00	-96	1,765	-5.44%	大賣/
2020/06/04	6	213.75	118.9	214.21	214.00	-112.9	1,789	-6.31%	大賣/鉅額交易
2020/06/03	1	215.00	170	214.64	215.00	-169	1,787	-9.45%	大賣/鉅額交易
2020/06/02	17	216.00	222	216.51	215.50	-205	1,764	-11.62%	大賣/鉅額交易
2020/06/01	35	214.27	22	214.32	215.00	13	1,741	0.75%
2020/05/29	14	210.54	22	210.52	210.00	-8	1,720	-0.47%
2020/05/28	46	205.39	8	207.13	205.00	38	1,696	2.24%
2020/05/27	54	208.05	9	208.56	208.00	45	1,695	2.65%
2020/05/26	25	211.34	103	210.14	208.50	-78	1,688	-4.62%	大賣/
2020/05/25	345	204.35	81	204.45	209.00	264	1,647	16.02%	大買/鉅額交易
2020/05/22	94	197.12	12	196.63	197.00	82	1,548	5.30%
2020/05/21	88	195.65	44	195.50	195.50	44	1,528	2.88%
2020/05/20	33	191.89	11	191.68	191.50	22	1,519	1.45%
2020/05/19	26	192.60	6	193.00	192.00	20	1,534	1.30%
2020/05/18	113	193.47	4	192.38	192.50	109	1,532	7.11%	大買/鉅額交易
2020/05/15	275	199.32	47	195.82	195.00	228	1,520	15.00%	大買/鉅額交易
2020/05/14	92	197.04	1	193.50	194.00	91	1,450	6.27%
2020/05/13	7	196.57	4	196.50	196.50	3	1,438	0.21%
2020/05/12	84	196.96	3	194.33	197.50	81	1,436	5.64%
2020/05/11	9	190.50	2	191.00	190.50	7	1,409	0.50%
2020/05/08	21	190.00	1	189.50	190.00	20	1,414	1.41%
2020/05/07	62	188.98	3	189.17	189.50	59	1,417	4.16%
2020/05/06	33	186.02	0	0.00	185.50	33	1,416	2.33%
2020/05/05	3	187.33	1	186.50	186.50	2	1,420	0.14%
2020/05/04	23	186.39	1	186.50	187.00	22	1,431	1.54%
2020/04/30	118	189.09	0	0.00	189.50	118	1,446	8.16%	大買/鉅額交易
2020/04/29	88	188.04	2	188.25	188.50	86	1,456	5.91%
2020/04/28	57	185.93	28	186.39	187.00	29	1,464	1.98%
2020/04/27	37	185.92	0	0.00	185.50	37	1,510	2.45%
2020/04/24	23	183.59	130	183.77	184.00	-107	1,513	-7.07%	大賣/鉅額交易
2020/04/23	46	184.99	197.4	184.95	184.50	-151.4	1,520	-9.96%	大賣/鉅額交易
2020/04/22	15	181.97	0	0.00	183.50	15	1,523	0.98%
2020/04/21	25	183.80	95	185.12	183.00	-70	1,533	-4.56%
2020/04/20	41	187.45	2	187.25	187.00	39	1,579	2.47%
2020/04/17	54	188.20	16.6	187.75	187.00	37.4	1,596	2.34%
2020/04/16	22	183.91	38	183.96	184.50	-16	1,583	-1.01%
2020/04/15	10	185.40	3	183.33	185.00	7	1,593	0.44%
2020/04/14	8	178.00	3	181.00	181.00	5	1,569	0.32%
2020/04/13	13	175.50	0	0.00	175.00	13	1,564	0.83%
2020/04/10	9	173.50	0	0.00	175.00	9	1,575	0.57%
2020/04/09	11	174.41	0	0.00	174.00	11	1,602	0.69%
2020/04/08	10	175.45	0	0.00	175.50	10	1,612	0.62%
2020/04/07	24	172.75	0	0.00	174.50	24	1,612	1.49%
2020/04/06	228	166.16	3	166.50	168.00	225	1,591	14.14%	大買/鉅額交易
2020/04/01	6	164.50	10	165.00	165.00	-4	1,593	-0.25%
2020/03/31	30	163.97	16	164.88	165.50	14	1,602	0.87%
2020/03/30	1	162.00	26	160.67	162.50	-25	1,623	-1.54%
2020/03/27	27	162.17	10	163.00	161.50	17	1,752	0.97%
2020/03/26	4	161.00	100	163.78	161.00	-96	1,875	-5.12%
2020/03/25	4	157.75	11	157.05	159.50	-7	1,923	-0.36%
2020/03/24	18	144.28	37	143.86	145.00	-19	1,949	-0.97%
2020/03/23	26	137.31	25	138.34	138.50	1	1,936	0.05%
2020/03/20	26	141.94	14	140.21	142.00	12	1,944	0.62%
2020/03/19	37	133.43	32	135.58	131.50	5	1,933	0.26%
2020/03/18	2	147.75	84	147.46	145.00	-82	1,926	-4.26%
2020/03/17	47	147.78	54	149.02	147.00	-7	1,996	-0.35%
2020/03/16	41	153.96	169	157.13	152.00	-128	2,116	-6.05%	大賣/鉅額交易
2020/03/13	54	154.09	43	154.08	158.50	11	2,122	0.52%
2020/03/12	14	169.43	159	169.88	168.00	-145	2,161	-6.71%	大賣/鉅額交易
2020/03/11	16	178.97	57	177.22	177.00	-41	2,128	-1.93%
2020/03/10	3	175.50	85	175.52	175.50	-82	2,110	-3.88%
2020/03/09	8	180.75	62	181.25	179.50	-54	2,083	-2.59%
2020/03/06	7	185.57	22	185.25	185.50	-15	2,076	-0.72%
2020/03/05	5	187.10	9	187.39	186.50	-4	2,130	-0.19%
2020/03/04	13	185.31	61.1	185.66	185.50	-48	2,150	-2.23%
2020/03/03	67	183.22	43	184.43	186.50	24	2,156	1.11%
2020/03/02	7	180.21	220	179.57	179.50	-213	2,156	-9.88%	大賣/鉅額交易
2020/02/27	12	184.04	116	183.76	183.50	-104	2,176	-4.78%	大賣/鉅額交易
2020/02/26	34	184.34	43	184.27	184.00	-9	2,178	-0.41%
2020/02/25	34	184.85	28	184.54	185.00	6	2,181	0.28%
2020/02/24	2	186.00	89	185.78	185.50	-87	2,198	-3.96%
2020/02/21	258	189.17	102	188.43	188.00	156	2,290	6.81%	大買/大賣/鉅額交易
2020/02/20	12	188.00	64	186.39	189.50	-52	2,313	-2.25%
2020/02/19	8	185.13	41	185.02	184.50	-33	2,457	-1.34%
2020/02/18	1	185.00	32	186.22	185.00	-31	2,474	-1.25%
2020/02/17	0	0.00	58	185.82	186.00	-58	2,487	-2.33%
2020/02/14	2	187.75	13	187.12	188.00	-11	2,511	-0.44%
2020/02/13	5	187.10	14.6	188.25	186.50	-9.6	2,534	-0.38%
2020/02/12	3	189.50	16	189.88	189.00	-13	2,538	-0.51%
2020/02/11	1	188.50	11	187.55	188.00	-10	2,530	-0.40%
2020/02/10	3	183.50	39	183.51	183.00	-36	2,533	-1.42%
2020/02/07	1	187.00	6	186.83	185.50	-5	2,547	-0.20%
2020/02/06	0	0.00	23	190.35	190.00	-23	2,546	-0.90%
2020/02/05	0	0.00	60.8	187.36	188.00	-60.8	2,547	-2.39%
2020/02/04	1	187.50	88	186.41	187.50	-87	2,567	-3.39%
2020/02/03	13	182.50	42	183.37	184.50	-29	2,555	-1.13%
2020/01/31	29	185.50	117	187.85	188.00	-88	2,532	-3.47%	大賣/
2020/01/30	79	185.60	104.9	187.74	184.50	-25.9	2,518	-1.03%	大賣/
2020/01/20	8	198.25	89	198.52	198.00	-81	2,470	-3.28%
2020/01/17	5	199.00	36	201.06	199.00	-31	2,466	-1.26%
2020/01/16	1	197.50	32.5	199.46	200.00	-31.5	2,468	-1.28%
2020/01/15	10	200.90	37	199.97	201.00	-27	2,484	-1.09%
2020/01/14	144	200.61	236	199.50	200.50	-92	2,465	-3.73%	大買/大賣/
2020/01/13	30	192.83	175	193.30	194.50	-145	2,402	-6.04%	大賣/鉅額交易
2020/01/10	7	191.07	318	190.95	190.00	-311	2,392	-13.00%	大賣/鉅額交易
2020/01/09	8	190.94	91	191.85	193.00	-83	2,392	-3.47%
2020/01/08	20	190.15	52	189.38	188.00	-32	2,391	-1.34%
2020/01/07	46	189.21	6.2	188.52	189.00	39.8	2,393	1.66%
2020/01/06	93	190.44	0	0.00	190.00	93	2,419	3.84%
2020/01/03	136	192.18	125	193.96	193.00	11	2,409	0.46%	大買/大賣/
2020/01/02	59	195.64	39	195.64	195.00	20	2,387	0.84%
2019/12/31	129	195.80	17	196.09	196.00	112	2,367	4.73%	大買/鉅額交易
2019/12/30	118	195.09	0	0.00	194.50	118	2,369	4.98%	大買/鉅額交易
2019/12/27	62	196.61	57	196.60	196.00	5	2,361	0.21%
2019/12/26	136	196.18	31	196.60	197.50	105	2,349	4.47%	大買/鉅額交易
2019/12/25	202	196.10	92	196.64	195.50	110	2,344	4.69%	大買/鉅額交易
2019/12/24	87	199.32	738	197.67	197.50	-651	2,337	-27.85%	大賣/鉅額交易
2019/12/23	190	195.26	306	198.31	200.00	-116	2,280	-5.09%	大買/大賣/鉅額交易
2019/12/20	9.8	188.65	1,113	187.89	189.00	-1,103.2	2,319	-47.56%	大賣/鉅額交易
2019/12/19	77	184.77	15	185.83	187.50	62	2,225	2.79%
2019/12/18	31	182.81	73	182.81	182.50	-42	2,187	-1.92%
2019/12/17	67	182.60	22.2	182.16	183.00	44.8	2,192	2.04%
2019/12/16	52	182.61	73.1	182.76	182.00	-21.1	2,208	-0.96%
2019/12/13	63	183.72	187	183.37	182.00	-124	2,224	-5.58%	大賣/鉅額交易
2019/12/12	505.1	184.51	109	182.61	183.50	396.1	2,201	17.99%	大買/大賣/鉅額交易
2019/12/11	64	181.91	335	182.67	178.50	-271	2,112	-12.83%	大賣/鉅額交易
2019/12/10	67	180.40	30	180.88	181.50	37	1,982	1.87%
2019/12/09	169	177.51	291	178.50	180.50	-122	1,963	-6.21%	大買/大賣/鉅額交易
2019/12/06	29	172.55	284	171.81	171.00	-255	1,855	-13.74%	大賣/鉅額交易
2019/12/05	7	172.50	79	172.51	173.00	-72	1,852	-3.89%
2019/12/04	16	171.41	97	171.53	171.00	-81	1,856	-4.36%
2019/12/03	52	175.34	59	174.16	174.00	-7	1,855	-0.38%
2019/12/02	229	176.06	282	176.30	175.00	-53	1,865	-2.84%	大買/大賣/
2019/11/29	91	174.68	58	174.46	175.50	33	1,833	1.80%
2019/11/28	9	174.06	24	173.17	173.50	-15	1,842	-0.81%
2019/11/27	43	173.35	69	173.44	173.50	-26	1,884	-1.38%
2019/11/26	29	169.88	106	170.71	172.50	-77	1,863	-4.13%	大賣/
2019/11/25	1	166.00	115	167.37	166.00	-114	1,836	-6.21%	大賣/鉅額交易
2019/11/22	1	167.50	44	167.06	167.50	-43	1,835	-2.34%
2019/11/21	25	167.08	48	166.72	167.50	-23	1,841	-1.25%
2019/11/20	38	169.36	424	170.74	169.00	-386	1,833	-21.06%	大賣/鉅額交易
2019/11/19	70	172.12	75.2	171.48	173.00	-5.2	1,749	-0.29%
2019/11/18	211	175.08	439	174.55	172.00	-228	1,733	-13.15%	大買/大賣/鉅額交易
2019/11/15	73	168.14	22	166.18	168.50	51	1,580	3.23%
2019/11/14	77	166.92	31	167.56	165.50	46	1,564	2.94%
2019/11/13	151	165.88	429	164.60	167.50	-278	1,561	-17.80%	大買/大賣/鉅額交易
2019/11/12	260	164.20	4.7	162.63	166.00	255.3	1,545	16.52%	大買/鉅額交易
2019/11/11	83	161.43	15	161.77	160.00	68	1,528	4.45%
2019/11/08	115	162.67	4	162.63	162.50	111	1,561	7.11%	大買/鉅額交易
2019/11/07	242	162.71	0	0.00	161.00	242	1,565	15.46%	大買/鉅額交易
2019/11/06	140	164.52	34	165.63	164.00	106	1,561	6.79%	大買/鉅額交易
2019/11/05	59	163.14	10	163.50	163.00	49	1,555	3.15%
2019/11/04	120	162.23	0	0.00	162.00	120	1,578	7.60%	大買/鉅額交易
2019/11/01	162	161.47	3	161.83	161.00	159	1,581	10.05%	大買/鉅額交易
2019/10/31	72	158.20	10	158.00	158.50	62	1,566	3.96%
2019/10/30	5	157.50	8	157.94	158.00	-3	1,588	-0.19%
2019/10/29	33	157.18	19	157.13	157.00	14	1,621	0.86%
2019/10/28	14	157.00	19	156.95	156.50	-5	1,726	-0.29%
2019/10/25	18	157.42	6	157.00	156.50	12	1,819	0.66%
2019/10/24	1	157.00	106	157.69	158.00	-105	1,845	-5.69%	大賣/鉅額交易
2019/10/23	4	157.00	50	156.82	156.00	-46	1,853	-2.48%
2019/10/22	10	155.85	45	155.83	155.50	-35	1,837	-1.90%
2019/10/21	7	156.07	49	155.53	156.00	-42	1,850	-2.27%
2019/10/18	3	156.50	21	156.24	155.50	-18	1,880	-0.96%
2019/10/17	4	154.50	131	154.24	154.50	-127	1,895	-6.70%	大賣/鉅額交易
2019/10/16	47	156.65	234	156.55	155.00	-187	1,897	-9.85%	大賣/鉅額交易
2019/10/15	43	156.62	90	156.46	156.50	-47	1,891	-2.48%
2019/10/14	11	158.59	539	157.92	157.50	-528	1,894	-27.87%	大賣/鉅額交易
2019/10/09	20	162.35	15	162.40	163.00	5	1,869	0.27%
2019/10/08	12	162.92	75.2	161.85	161.00	-63.2	1,900	-3.32%
2019/10/07	6	160.83	24	160.77	160.50	-18	1,925	-0.93%
2019/10/04	11	161.18	54	161.52	160.50	-43	1,940	-2.22%
2019/10/03	21	162.45	4	162.38	162.50	17	2,014	0.84%
2019/10/02	22	163.66	11	163.68	163.50	11	2,067	0.53%
2019/10/01	19	164.24	1	164.50	164.00	18	2,105	0.85%
2019/09/27	101	165.82	205	165.84	164.50	-104	2,136	-4.87%	大買/大賣/鉅額交易
2019/09/26	395	167.51	9	162.50	168.50	386	2,107	18.31%	大買/鉅額交易
2019/09/25	507	167.08	238	165.59	163.00	269	2,096	12.83%	大買/大賣/鉅額交易
2019/09/24	227	161.35	11	161.27	162.00	216	1,953	11.06%	大買/鉅額交易
2019/09/23	19	160.95	18	160.67	160.50	1	1,959	0.05%
2019/09/20	228	160.70	78	160.24	160.00	150	1,982	7.56%	大買/鉅額交易
2019/09/19	99	161.08	58	160.12	159.00	41	1,984	2.07%
2019/09/18	663	159.24	3	160.50	160.50	660	1,969	33.51%	大買/鉅額交易
2019/09/17	224	157.31	13.7	157.37	157.50	210.3	1,978	10.63%	大買/鉅額交易
2019/09/16	42	155.94	0	0.00	155.00	42	2,109	1.99%
2019/09/12	185	156.62	4	156.50	156.50	181	2,135	8.48%	大買/鉅額交易
2019/09/11	39	154.32	28	154.25	154.00	11	2,152	0.51%
2019/09/10	35	155.33	1	156.00	156.00	34	2,143	1.59%
2019/09/09	40	155.36	7.1	155.35	155.00	32.9	2,152	1.53%
2019/09/06	92	156.13	3	156.17	155.00	89	2,161	4.12%
2019/09/05	79	157.89	13	157.92	157.50	66	2,170	3.04%
2019/09/04	75	157.20	22	157.50	158.50	53	2,189	2.42%
2019/09/03	44	156.77	130.9	156.22	155.00	-86.9	2,233	-3.89%	大賣/
2019/09/02	166	156.88	611	156.85	156.50	-445	2,272	-19.58%	大買/大賣/鉅額交易
2019/08/30	93	155.26	447	154.29	155.00	-354	2,254	-15.70%	大賣/鉅額交易
2019/08/29	27	152.67	220	152.82	153.00	-193	2,230	-8.65%	大賣/鉅額交易
2019/08/28	52	152.62	367	152.60	152.00	-315	2,285	-13.78%	大賣/鉅額交易
2019/08/27	61	150.43	145	150.42	150.50	-84	2,296	-3.66%	大賣/
2019/08/26	19	149.34	210	149.41	149.00	-191	2,339	-8.17%	大賣/鉅額交易
2019/08/23	83	149.75	215	150.17	152.00	-132	2,348	-5.62%	大賣/鉅額交易
2019/08/22	91	148.94	169	148.93	148.50	-78	2,384	-3.27%	大賣/
2019/08/21	35	148.79	328	149.03	148.50	-293	2,400	-12.21%	大賣/鉅額交易
2019/08/20	120	151.45	140	151.53	150.50	-20	2,431	-0.82%	大買/大賣/
2019/08/19	122	151.65	123	151.48	151.00	-1	2,503	-0.04%	大買/大賣/
2019/08/16	78	150.79	232	150.73	150.50	-154	2,599	-5.92%	大賣/鉅額交易
2019/08/15	76.9	152.25	194	151.92	150.50	-117.2	2,706	-4.33%	大賣/鉅額交易
2019/08/14	16	153.59	11	154.32	153.00	5	2,870	0.17%
2019/08/13	18	153.75	264	152.96	152.50	-246	2,961	-8.31%	大賣/鉅額交易
2019/08/12	3	157.50	56	156.94	157.50	-53	3,095	-1.71%
2019/08/08	13	156.69	32	156.17	157.00	-19	3,188	-0.60%
2019/08/07	2	155.50	54	154.86	155.00	-52	3,350	-1.55%
2019/08/06	28	151.25	340	151.50	154.50	-312	3,405	-9.16%	大賣/鉅額交易
2019/08/05	8	154.75	133	154.60	154.00	-125	3,451	-3.62%	大賣/鉅額交易
2019/08/02	9	154.56	32	153.58	154.00	-23	3,505	-0.66%
2019/08/01	4	155.50	95	155.81	155.00	-91	3,551	-2.56%
2019/07/31	36	158.19	43	158.87	158.50	-7	3,599	-0.19%
2019/07/30	63	165.50	339	162.72	158.50	-276	3,699	-7.46%	大賣/鉅額交易
2019/07/29	608	159.96	39	160.83	163.00	569	3,726	15.27%	大買/鉅額交易
2019/07/26	93	156.83	28	155.55	155.00	65	3,668	1.77%
2019/07/25	151	154.83	10	155.00	154.50	141	3,718	3.79%	大買/鉅額交易
2019/07/24	36	153.36	18	154.06	152.50	18	3,838	0.47%
2019/07/23	117	154.84	3	155.00	154.00	114	3,896	2.93%	大買/鉅額交易
2019/07/22	220	154.84	39	154.45	155.00	181	3,955	4.58%	大買/鉅額交易
2019/07/19	293	155.10	17	154.41	152.50	276	4,052	6.81%	大買/鉅額交易
2019/07/18	63	154.12	31	153.68	153.00	32	4,150	0.77%
2019/07/17	1	152.00	86.6	151.60	153.00	-85.6	4,369	-1.96%
2019/07/16	46	151.22	65	152.36	150.50	-19	4,483	-0.42%
2019/07/15	66	152.10	54	151.99	151.50	12	4,473	0.27%
2019/07/12	265	156.05	92	155.43	153.50	173	4,472	3.87%	大買/鉅額交易
2019/07/11	84	153.41	139	152.48	154.00	-55	4,441	-1.24%	大賣/
2019/07/10	34	149.87	109	149.36	149.50	-75	4,418	-1.70%	大賣/
2019/07/09	81	148.71	95	148.74	148.50	-14	4,408	-0.32%
2019/07/08	145	156.69	39	156.37	157.50	106	4,331	2.45%	大買/鉅額交易
2019/07/05	29	157.67	106	157.45	157.00	-77	4,292	-1.79%	大賣/
2019/07/04	211	156.75	156	157.01	157.00	55	4,262	1.29%	大買/大賣/
2019/07/03	46	154.97	7	155.86	155.00	39	4,225	0.92%
2019/07/02	12	157.46	389.3	158.09	156.50	-377.3	4,223	-8.93%	大賣/鉅額交易
2019/07/01	203	155.38	62	154.66	156.00	141	4,160	3.39%	大買/鉅額交易
2019/06/28	79	152.88	105	152.11	152.00	-26	4,117	-0.63%	大賣/
2019/06/27	1	151.50	228.6	152.68	151.50	-227.6	4,110	-5.54%	大賣/鉅額交易
2019/06/26	6	150.50	147.1	150.84	152.50	-141.1	4,086	-3.45%	大賣/鉅額交易
2019/06/25	28	150.18	180	150.21	150.00	-152	4,081	-3.72%	大賣/鉅額交易
2019/06/24	2	150.00	148	149.90	151.50	-146	4,093	-3.57%	大賣/鉅額交易
2019/06/21	180	155.55	132	153.64	152.50	48	4,166	1.15%	大買/大賣/
2019/06/20	89	147.29	35	147.01	149.00	54	4,043	1.34%
2019/06/19	32	148.59	25.6	146.62	146.50	6.4	4,035	0.16%
2019/06/18	18	146.08	3.7	146.41	147.00	14.3	4,080	0.35%
2019/06/17	1	146.00	40	147.81	146.00	-39	4,078	-0.96%
2019/06/14	2	149.25	79	149.73	148.50	-77	4,071	-1.89%
2019/06/13	48	149.06	112	148.76	149.50	-64	4,068	-1.57%	大賣/
2019/06/12	6	149.50	36	147.81	150.00	-30	4,066	-0.74%
2019/06/11	0	0.00	289	150.07	147.00	-289	4,060	-7.12%	大賣/鉅額交易
2019/06/10	8	150.00	172	148.66	150.00	-164	3,997	-4.10%	大賣/鉅額交易
2019/06/06	1	142.50	22	143.18	143.50	-21	3,949	-0.53%
2019/06/05	25	142.10	83	143.12	141.50	-58	3,946	-1.47%
2019/06/04	0	0.00	204	146.72	143.00	-204	3,929	-5.19%	大賣/鉅額交易
2019/06/03	77	144.36	229	144.23	145.00	-152	3,893	-3.90%	大賣/鉅額交易
2019/05/31	0	0.00	154	143.80	145.50	-154	3,880	-3.97%	大賣/鉅額交易
2019/05/30	19	140.68	173	140.57	140.50	-154	3,841	-4.01%	大賣/鉅額交易
2019/05/29	40	140.45	304	140.73	140.50	-264	3,844	-6.87%	大賣/鉅額交易
2019/05/28	33	139.70	138	138.74	140.00	-105	3,817	-2.75%	大賣/鉅額交易
2019/05/27	121	137.58	67	136.81	136.50	54	3,828	1.41%	大買/
2019/05/24	244	140.09	54	140.69	138.00	190	3,858	4.92%	大買/鉅額交易
2019/05/23	80	140.34	212.8	139.78	139.00	-132.8	3,807	-3.49%	大賣/鉅額交易
2019/05/22	41	149.83	699	149.38	145.50	-658	3,718	-17.70%	大賣/鉅額交易
2019/05/21	694	144.64	95	147.01	152.00	599	3,624	16.53%	大買/鉅額交易
2019/05/20	71	149.96	73	155.45	149.00	-2	3,453	-0.06%
2019/05/17	103	158.04	177	159.43	158.50	-74	3,361	-2.20%	大買/大賣/
2019/05/16	9	163.78	455.6	164.64	163.50	-446.6	3,183	-14.03%	大賣/鉅額交易
2019/05/15	666	161.72	6	155.83	164.00	660	3,098	21.30%	大買/鉅額交易
2019/05/14	64	148.24	214	148.45	150.00	-150	2,934	-5.11%	大賣/鉅額交易
2019/05/13	396	149.42	26	148.46	150.00	370	2,862	12.93%	大買/鉅額交易
2019/05/10	159	147.54	32	148.44	146.50	127	2,791	4.55%	大買/鉅額交易
2019/05/09	130	149.52	22	149.66	148.00	108	2,729	3.96%	大買/鉅額交易
2019/05/08	69	149.76	180	149.90	151.50	-111	2,668	-4.16%	大賣/鉅額交易
2019/05/07	78	143.61	85	147.22	149.00	-7	2,601	-0.27%
2019/05/06	203	143.66	52	142.59	143.00	151	2,476	6.10%	大買/鉅額交易
2019/05/03	93	139.88	90	140.14	140.50	3	2,352	0.13%
2019/05/02	28	138.75	25	138.18	141.00	3	2,327	0.13%
2019/04/30	282	134.37	58	135.74	137.50	224	2,257	9.92%	大買/鉅額交易
2019/04/29	140	138.43	95	137.59	137.00	45	2,129	2.11%	大買/
2019/04/26	104	138.71	144	139.54	142.00	-40	2,081	-1.92%	大買/大賣/
2019/04/25	61	133.01	121	137.39	139.00	-60	2,012	-2.98%	大賣/
2019/04/24	35	131.61	170	132.78	131.50	-135	1,891	-7.14%	大賣/鉅額交易
2019/04/23	175	127.41	79	126.63	130.50	96	1,794	5.35%	大買/
2019/04/22	340	116.75	3	116.33	119.00	337	1,611	20.92%	大買/鉅額交易
2019/04/19	0	0.00	14	109.61	109.50	-14	1,547	-0.90%
2019/04/18	14	110.50	26	110.40	110.00	-12	1,550	-0.77%
2019/04/17	0	0.00	118	110.56	110.50	-118	1,545	-7.64%	大賣/鉅額交易
2019/04/16	0	0.00	15	111.37	110.50	-15	1,544	-0.97%
2019/04/15	4	110.50	22	110.64	111.00	-18	1,549	-1.16%
2019/04/12	7	109.50	1	109.50	109.50	6	1,549	0.39%
2019/04/11	23	110.02	6	111.50	110.00	17	1,547	1.10%
2019/04/10	6	110.83	86	110.20	111.00	-80	1,542	-5.19%
2019/04/09	61	109.50	2	108.50	109.50	59	1,531	3.85%
2019/04/08	2	109.75	0	0.00	109.00	2	1,534	0.13%
2019/04/03	0	0.00	8	109.50	109.50	-8	1,540	-0.52%
2019/04/02	9	108.28	0	0.00	108.00	9	1,558	0.58%
2019/04/01	3	108.50	5	108.50	108.50	-2	1,593	-0.13%
2019/03/29	7	108.79	16	108.50	108.50	-9	1,662	-0.54%
2019/03/27	3	107.17	39	107.82	107.50	-36	1,753	-2.05%
2019/03/26	20	110.33	276	109.74	108.00	-256	1,739	-14.72%	大賣/鉅額交易
2019/03/25	7	111.79	4	111.50	113.50	3	1,625	0.18%
2019/03/22	0	0.00	18	110.69	111.00	-18	1,596	-1.13%
2019/03/21	19	110.63	23	109.78	111.50	-4	1,572	-0.25%
2019/03/20	2	105.75	27	105.61	106.00	-25	1,506	-1.66%
2019/03/19	11	106.18	12	105.33	107.00	-1	1,510	-0.07%
2019/03/18	20	104.55	3	105.00	104.50	17	1,535	1.11%
2019/03/15	25	105.88	7	106.50	105.00	18	1,541	1.17%
2019/03/14	21	105.02	52.2	104.66	106.50	-31.2	1,549	-2.01%
2019/03/13	33	103.55	1	103.50	103.00	32	1,545	2.07%
2019/03/12	21	104.12	2	104.00	103.50	19	1,567	1.21%
2019/03/11	12	104.71	244	104.46	104.00	-232	1,574	-14.73%	大賣/鉅額交易
2019/03/08	26	103.58	2	105.25	105.50	24	1,583	1.52%
2019/03/07	50	105.57	14	106.68	104.50	36	1,584	2.27%
2019/03/06	19	105.05	15	104.10	106.50	4	1,569	0.25%
2019/03/05	37	103.62	17	104.15	103.00	20	1,581	1.26%
2019/03/04	62	103.72	27	103.87	104.50	35	1,585	2.21%
2019/02/27	56	103.75	0	0.00	104.50	56	1,581	3.54%
2019/02/26	27	103.44	29	104.31	102.50	-2	1,569	-0.13%
2019/02/25	148	104.87	35	103.99	106.50	113	1,544	7.32%	大買/鉅額交易
2019/02/22	49	99.59	13	99.52	100.50	36	1,466	2.45%
2019/02/21	41	98.45	16	98.56	98.00	25	1,430	1.75%
2019/02/20	45	98.82	10	98.25	98.30	35	1,415	2.47%
2019/02/19	23	97.04	10	96.82	96.80	13	1,383	0.94%
2019/02/18	9	96.42	5	96.60	96.30	4	1,374	0.29%
2019/02/15	37	95.63	2	96.00	95.00	35	1,359	2.57%
2019/02/14	15	96.55	4	96.88	95.30	11	1,357	0.81%
2019/02/13	34	94.09	13	94.62	95.70	21	1,338	1.57%
2019/02/12	16	93.90	11	93.98	93.60	5	1,328	0.38%
2019/02/11	32	93.80	10	94.16	93.10	22	1,323	1.66%
2019/01/30	61	94.26	7	94.37	94.00	54	1,316	4.10%
2019/01/29	18	93.74	6	93.97	94.30	12	1,313	0.91%
2019/01/28	10	94.48	6	94.92	93.80	4	1,311	0.31%
2019/01/25	43	93.56	22	94.08	94.50	21	1,306	1.61%
2019/01/24	39	93.65	41	93.63	93.60	-2	1,294	-0.15%
2019/01/23	84	93.20	3	93.80	94.10	81	1,280	6.32%
2019/01/22	80	92.68	160	92.62	92.20	-80	1,267	-6.31%	大賣/
2019/01/21	75.7	93.27	1	93.00	93.60	74.7	1,255	5.95%
2019/01/18	35	95.49	3	95.57	94.20	32	1,239	2.58%
2019/01/17	11	94.57	1	94.50	94.60	10	1,222	0.82%
2019/01/16	25	94.86	6	94.67	94.60	19	1,220	1.56%
2019/01/15	45	95.11	5	95.36	95.20	40	1,219	3.28%
2019/01/14	91	98.54	65	99.01	97.00	26	1,199	2.17%
2019/01/11	114	98.42	18	98.28	98.50	96	1,144	8.39%	大買/
2019/01/10	39	93.71	14	93.87	93.80	25	1,082	2.31%
2019/01/09	5	92.90	25	93.06	92.90	-20	1,077	-1.86%
2019/01/08	8	92.99	30	92.78	92.90	-22	1,066	-2.06%
2019/01/07	2	92.40	7	92.13	93.30	-5	1,058	-0.47%
2019/01/04	6	90.10	2	90.30	90.20	4	1,038	0.39%
2019/01/03	30	91.25	1	91.30	91.80	29	1,024	2.83%
2019/01/02	42	91.37	10	91.84	91.00	32	1,015	3.15%
2018/12/28	19.9	88.32	10	89.70	89.70	9.9	1,001	0.99%
2018/12/27	43	88.50	5	88.30	88.30	38	992	3.83%
2018/12/26	79	87.96	0	0.00	86.70	79	978	8.07%
2018/12/25	98	88.67	3	88.70	88.50	95	956	9.93%
2018/12/24	83	92.53	76	92.79	91.00	7	924	0.76%
2018/12/21	169	92.70	49	91.61	94.40	120	794	15.11%	大買/鉅額交易
2018/12/20	19	86.36	201	86.31	86.30	-182	714	-25.49%	大賣/鉅額交易
2018/12/19	45	84.27	142.6	83.74	84.50	-97.6	676	-14.44%	大賣/
2018/12/18	4	82.78	50.8	82.64	83.00	-46.8	653	-7.16%
2018/12/17	37	82.43	0	0.00	82.30	37	646	5.73%
2018/12/14	96	81.72	0	0.00	82.30	96	642	14.93%
2018/12/13	176	82.02	2	82.20	81.70	174	640	27.17%	大買/鉅額交易
2018/12/12	55	82.67	93	82.73	82.50	-38	627	-6.06%
2018/12/11	614	81.20	43.6	82.06	82.00	570.4	612	93.19%	大買/鉅額交易
2018/12/10	5	76.56	94	76.27	78.80	-89	574	-15.49%
2018/11/28	188	64.26	103	64.02	63.90	85	552	15.38%	大買/大賣/
2018/11/27	240	64.92	2	64.80	64.70	238	529	44.96%	大買/鉅額交易
2018/11/26	144	65.14	4	64.90	65.00	140	509	27.48%	大買/鉅額交易
2018/11/23	28	63.93	11	63.75	63.90	17	501	3.39%
2018/11/22	46	63.14	0	0.00	63.30	46	481	9.54%
2018/11/21	48	62.11	0	0.00	62.50	48	463	10.35%
2018/11/20	59	61.93	8	61.95	62.00	51	447	11.40%
2018/11/19	15	61.55	28	61.71	61.70	-13	430	-3.02%
2018/11/16	13	60.18	9	60.26	60.20	4	399	1.00%
2018/11/15	55	60.21	15	60.11	60.20	40	381	10.49%
2018/11/14	38	59.26	13	59.26	59.00	25	358	6.98%
2018/11/13	26	58.20	9	58.21	58.10	17	340	4.99%
2018/11/12	25	58.03	5	57.96	58.00	20	327	6.11%
2018/11/09	7	56.63	2	56.80	56.80	5	320	1.56%
2018/11/08	19	56.90	2	56.85	56.90	17	325	5.22%
2018/11/07	1	56.30	8	56.38	56.70	-7	324	-2.15%
2018/11/06	16	55.71	0	0.00	56.00	16	335	4.76%
2018/11/05	5	55.98	23.5	55.50	55.50	-18.5	337	-5.48%
2018/11/02	10	56.08	59	55.91	55.70	-49	340	-14.39%
2018/11/01	3	56.00	2	55.85	56.20	1	340	0.29%
2018/10/31	0	0.00	30.5	55.34	55.30	-30.5	341	-8.92%
2018/10/30	1	54.90	2	55.10	54.90	-1	347	-0.29%
2018/10/29	0	0.00	50	55.16	55.20	-50	352	-14.17%
2018/10/26	168	55.08	18	54.95	55.90	150	356	42.08%	大買/鉅額交易
2018/10/25	5	54.64	18	54.67	54.70	-13	356	-3.64%
2018/10/24	53	55.66	348	55.59	55.60	-295	352	-83.60%	大賣/鉅額交易
2018/10/23	1	55.90	8	55.85	55.70	-7	348	-2.01%
2018/10/22	2	56.15	11	56.05	55.90	-9	349	-2.58%
2018/10/19	1	55.90	21	56.00	55.90	-20	351	-5.69%
2018/10/18	39	56.57	13	56.68	56.80	26	351	7.41%
2018/10/17	29	56.83	63	56.82	56.60	-34	353	-9.61%
2018/10/16	1	56.50	51	56.47	56.50	-50	353	-14.13%
2018/10/15	2	56.65	69	56.66	56.70	-67	354	-18.92%
2018/10/12	50	56.49	38	55.64	57.50	12	354	3.39%
2018/10/11	15	54.73	52	55.25	53.80	-37	348	-10.63%
2018/10/09	0	0.00	46	57.85	58.00	-46	343	-13.40%
2018/10/08	0	0.00	49	57.72	57.80	-49	350	-13.96%
2018/10/05	0	0.00	71	57.95	57.90	-71	354	-20.01%
2018/10/04	49	58.51	53	58.52	58.40	-4	349	-1.14%
2018/10/03	1	58.90	47	58.96	58.90	-46	349	-13.15%
2018/10/02	2	59.20	34	59.30	59.20	-32	361	-8.85%
2018/10/01	6	59.17	30	59.18	59.70	-24	381	-6.29%
2018/09/28	6	59.00	25	59.10	58.90	-19	392	-4.84%
2018/09/27	6	59.13	46	59.23	59.00	-40	403	-9.92%
2018/09/26	1	59.70	19	59.64	59.70	-18	407	-4.42%
2018/09/25	1	59.70	18	59.79	59.70	-17	431	-3.94%
2018/09/21	0	0.00	14	59.84	59.50	-14	487	-2.87%
2018/09/20	1	59.70	21	59.92	59.70	-20	535	-3.73%
2018/09/19	10	60.04	23	60.20	59.80	-13	561	-2.31%
2018/09/18	5	60.02	7	59.96	59.90	-2	583	-0.34%
2018/09/17	2	60.00	11	60.68	60.00	-9	605	-1.49%
2018/09/14	37	60.60	17	60.45	60.80	20	627	3.19%
2018/09/13	6	60.72	30	60.51	60.30	-24	651	-3.68%
2018/09/12	1	60.30	17	60.24	60.30	-16	685	-2.33%
2018/09/11	0	0.00	11	60.16	60.50	-11	711	-1.55%
2018/09/10	60	59.19	33	59.18	59.20	27	732	3.69%
2018/09/07	7	60.30	21	60.02	59.60	-14	749	-1.87%
2018/09/06	7	60.61	3	60.87	60.50	4	802	0.50%
2018/09/05	11	61.47	18	61.42	61.30	-7	850	-0.82%
2018/09/04	1	61.90	7	61.80	61.90	-6	858	-0.70%
2018/09/03	33	61.82	5	61.74	61.60	28	867	3.23%
2018/08/31	5	62.00	19	61.68	62.00	-14	869	-1.61%
2018/08/30	70	62.17	29	62.38	62.00	41	868	4.72%
2018/08/29	37	60.27	20	60.21	60.40	17	860	1.98%
2018/08/28	59	59.47	21	59.39	59.70	38	864	4.39%
2018/08/27	64	58.63	30	58.55	58.80	34	870	3.91%
2018/08/24	0	0.00	68	58.15	58.20	-68	874	-7.78%
2018/08/23	0	0.00	45	58.47	58.60	-45	882	-5.10%
2018/08/22	0	0.00	34	58.84	58.80	-34	886	-3.83%
2018/08/21	5	58.78	56	58.81	58.80	-51	889	-5.73%
2018/08/20	4	59.20	42	59.25	59.10	-38	897	-4.23%
2018/08/17	0	0.00	25	59.50	59.20	-25	903	-2.77%
2018/08/16	8	59.56	47	59.10	59.70	-39	914	-4.26%
2018/08/15	13	59.91	26	59.83	59.70	-13	921	-1.41%
2018/08/14	8	59.63	8	59.68	59.60	0	921	0.00%
2018/08/13	1	59.00	14	59.22	59.50	-13	923	-1.41%
2018/08/10	12	60.58	10	60.49	60.60	2	916	0.22%
2018/08/09	5	60.52	3	60.50	60.60	2	919	0.22%
2018/08/08	18	60.27	7	60.34	60.40	11	921	1.19%
2018/08/07	14	59.89	18	59.89	60.00	-4	924	-0.43%
2018/08/06	10	59.56	10	60.48	60.30	0	929	0.00%
2018/08/03	7	58.90	10	58.90	59.20	-3	931	-0.32%
2018/08/02	4	58.85	15	58.84	58.70	-11	931	-1.18%
2018/08/01	20	58.50	7	58.47	58.80	13	933	1.39%
2018/07/31	37	58.53	0	0.00	58.40	37	931	3.97%
2018/07/30	18	58.25	11	58.27	58.30	7	931	0.75%
2018/07/27	8	58.24	17	58.29	58.40	-9	931	-0.97%
2018/07/26	10	58.18	10	58.14	58.40	0	932	0.00%
2018/07/25	15	58.07	10	58.11	58.10	5	942	0.53%
2018/07/24	3	57.90	18	57.90	58.10	-15	948	-1.58%
2018/07/23	7	58.40	45	58.13	58.10	-38	950	-4.00%
2018/07/20	5	58.22	42	58.22	58.10	-37	952	-3.88%
2018/07/19	7	58.11	39	58.07	57.90	-32	950	-3.37%
2018/07/18	1	57.50	70	57.44	57.70	-69	948	-7.27%
2018/07/17	90	57.32	135	57.47	57.50	-45	949	-4.74%	大賣/
2018/07/16	0	0.00	74	58.16	58.10	-74	955	-7.75%
2018/07/13	54	57.34	58	57.09	57.60	-4	960	-0.42%
2018/07/12	2	56.55	36	56.69	56.80	-34	967	-3.51%
2018/07/11	7	56.17	21	56.29	56.30	-14	971	-1.44%
2018/07/10	7	56.49	101	56.53	56.40	-94	980	-9.59%	大賣/
2018/07/09	8	56.66	100	57.30	57.80	-92	972	-9.46%
2018/07/06	12	55.23	25	55.37	55.10	-13	956	-1.36%
2018/07/05	4	56.10	88	56.09	55.70	-84	976	-8.60%
2018/07/04	9	57.48	111	57.41	57.00	-102	983	-10.37%	大賣/鉅額交易
2018/07/03	5	58.30	164	57.94	57.30	-159	992	-16.01%	大賣/鉅額交易
2018/07/02	39	59.63	262	59.48	58.90	-223	991	-22.49%	大賣/鉅額交易
2018/06/29	6	66.35	113	66.41	66.40	-107	976	-10.96%	大賣/鉅額交易
2018/06/28	25	65.97	18	65.93	65.70	7	936	0.75%
2018/06/27	20	65.85	3	66.20	66.20	17	927	1.83%
2018/06/26	2	65.45	8	65.55	65.60	-6	927	-0.65%
2018/06/25	42	67.22	178	67.15	66.40	-136	949	-14.33%	大賣/鉅額交易
2018/06/22	15	67.68	64	67.84	67.60	-49	1,055	-4.64%
2018/06/21	142	67.79	2	68.25	68.50	140	1,166	12.00%	大買/鉅額交易
2018/06/20	83	66.94	19	67.02	67.10	64	1,138	5.62%
2018/06/19	33	66.63	114	66.76	66.60	-81	1,117	-7.25%	大賣/
2018/06/15	69	67.47	240	67.40	67.20	-171	1,098	-15.57%	大賣/鉅額交易
2018/06/14	56	68.17	83	68.13	68.00	-27	1,084	-2.49%
2018/06/13	40	67.01	98	67.05	67.00	-58	1,030	-5.63%
2018/06/12	14	65.68	59	65.73	65.70	-45	994	-4.52%
2018/06/11	5	65.36	61	65.16	65.40	-56	987	-5.67%
2018/06/08	7	65.77	42	65.81	65.80	-35	982	-3.56%
2018/06/07	0	0.00	19	66.23	66.10	-19	982	-1.93%
2018/06/06	34	66.21	3	65.93	66.30	31	985	3.15%
2018/06/05	11	65.45	19	65.34	65.10	-8	974	-0.82%
2018/06/04	23	65.18	21	65.16	65.10	2	965	0.21%
2018/06/01	7	64.30	126	64.40	64.30	-119	960	-12.39%	大賣/鉅額交易
2018/05/31	6	64.60	205	64.50	64.20	-199	964	-20.63%	大賣/鉅額交易
2018/05/30	6	64.70	20	64.77	64.70	-14	986	-1.42%
2018/05/29	7	65.34	7	65.34	65.40	0	988	0.00%
2018/05/28	5	65.22	21	65.07	65.50	-16	1,000	-1.60%
2018/05/25	8	64.39	37	64.39	64.20	-29	1,004	-2.89%
2018/05/24	6	64.73	53	64.13	64.80	-47	1,004	-4.68%
2018/05/23	25	64.02	77	64.01	63.90	-52	994	-5.23%
2018/05/22	4	64.73	21	64.79	64.50	-17	987	-1.72%
2018/05/21	10	65.02	35	64.96	65.20	-25	990	-2.52%
2018/05/18	6	65.00	60	65.11	65.10	-54	992	-5.44%
2018/05/17	5	65.18	67	65.13	65.20	-62	994	-6.24%
2018/05/16	16	65.06	43	65.00	65.00	-27	991	-2.72%
2018/05/15	5	64.94	47	64.69	64.60	-42	1,001	-4.20%
2018/05/14	0	0.00	12	65.36	65.10	-12	1,009	-1.19%
2018/05/11	1	65.80	9	65.61	65.50	-8	1,008	-0.79%
2018/05/10	1	65.50	2	65.40	65.50	-1	1,000	-0.10%
2018/05/09	11	65.48	11	65.34	65.20	0	997	0.00%
2018/05/08	2	64.55	10	64.64	64.90	-8	992	-0.81%
2018/05/07	0	0.00	11	64.91	64.90	-11	990	-1.11%
2018/05/04	41	65.08	25	65.03	65.30	16	993	1.61%
2018/05/03	55	65.01	9	65.02	65.20	46	990	4.64%
2018/05/02	70	65.07	5	65.20	65.30	65	989	6.57%
2018/04/30	3	64.20	85	64.26	64.10	-82	979	-8.37%
2018/04/27	37	63.35	0	0.00	63.60	37	985	3.75%
2018/04/26	10	64.00	11	63.65	63.10	-1	993	-0.10%
2018/04/25	2	64.05	14	63.80	64.20	-12	993	-1.21%
2018/04/24	18	64.02	13	64.02	64.30	5	995	0.50%
2018/04/23	0	0.00	12	64.57	64.30	-12	993	-1.21%
2018/04/20	28	64.31	4	64.48	64.60	24	992	2.42%
2018/04/19	61	63.56	1	64.00	63.40	60	980	6.12%
2018/04/18	127	63.97	1	64.00	63.80	126	970	12.98%	大買/鉅額交易
2018/04/17	1	64.10	2	64.00	64.00	-1	979	-0.10%
2018/04/16	136	64.49	24	64.70	64.50	112	980	11.43%	大買/鉅額交易
2018/04/13	3	64.03	0	0.00	63.90	3	974	0.31%
2018/04/12	7	63.60	2	64.00	64.30	5	977	0.51%
2018/04/11	112	64.31	233	64.05	63.80	-121	979	-12.35%	大買/大賣/鉅額交易
2018/04/10	166	66.09	26	65.63	65.60	140	955	14.66%	大買/鉅額交易
2018/04/09	125	67.23	11	67.24	66.50	114	946	12.04%	大買/鉅額交易
2018/04/03	204	66.66	2	66.50	67.00	202	941	21.46%	大買/鉅額交易
2018/04/02	118	67.33	79	67.58	66.50	39	922	4.23%	大買/
2018/03/30	127	65.69	136	65.26	65.20	-9	879	-1.02%	大買/大賣/
2018/03/29	116	65.94	9	65.73	65.50	107	866	12.34%	大買/鉅額交易
2018/03/28	209	65.29	2	65.70	65.70	207	843	24.55%	大買/鉅額交易
2018/03/27	200	65.12	20	65.41	64.80	180	805	22.34%	大買/鉅額交易
2018/03/26	4	63.40	27	63.96	64.40	-23	678	-3.39%
2018/03/23	51	58.47	8	58.49	58.60	43	548	7.84%
2018/03/22	8	59.18	1	59.10	58.50	7	567	1.23%
2018/03/21	0	0.00	2	58.85	58.80	-2	567	-0.35%
2018/03/20	0	0.00	9	58.48	58.90	-9	577	-1.56%
2018/03/19	7	57.74	2	58.05	58.10	5	591	0.85%
2018/03/16	47	57.40	0	0.00	57.40	47	608	7.72%
2018/03/15	1	58.20	0	0.00	58.40	1	600	0.17%
2018/03/14	4	58.13	3	58.13	58.10	1	613	0.16%
2018/03/13	0	0.00	29	58.21	58.30	-29	625	-4.64%
2018/03/12	1	58.00	63	58.07	58.10	-62	631	-9.82%
2018/03/09	1	57.20	97	57.25	57.50	-96	645	-14.87%
2018/03/08	0	0.00	74	56.76	56.90	-74	658	-11.23%
2018/03/07	4	56.65	65	56.64	56.60	-61	689	-8.85%
2018/03/06	2	56.70	80	56.37	56.80	-78	724	-10.77%
2018/03/05	5	56.48	111	56.61	56.20	-106	753	-14.06%	大賣/鉅額交易
2018/03/02	0	0.00	49	57.54	57.80	-49	728	-6.73%
2018/03/01	5	57.84	296	57.61	58.10	-291	724	-40.14%	大賣/鉅額交易
2018/02/27	7	58.94	345	58.64	58.10	-338	720	-46.92%	大賣/鉅額交易
2018/02/26	22	59.38	16	59.24	59.10	6	719	0.83%
2018/02/23	26	59.61	8	59.58	59.50	18	740	2.43%
2018/02/22	43	59.87	9	59.90	59.90	34	749	4.54%
2018/02/21	28	59.64	35	59.66	59.70	-7	765	-0.91%
2018/02/12	2	59.00	5	58.88	59.00	-3	761	-0.39%
2018/02/09	0	0.00	3	58.53	59.00	-3	776	-0.39%
2018/02/08	5	59.50	2	59.10	59.20	3	795	0.38%
2018/02/07	0	0.00	38	59.11	59.20	-38	842	-4.51%
2018/02/06	0	0.00	124	58.08	58.10	-124	839	-14.77%	大賣/鉅額交易
2018/02/05	0	0.00	9	59.18	59.60	-9	834	-1.08%
2018/02/02	0	0.00	23	59.54	59.50	-23	837	-2.75%
2018/02/01	21	59.61	26	59.53	59.80	-5	844	-0.59%
2018/01/31	32	59.50	61	59.41	59.30	-29	848	-3.42%
2018/01/30	1	59.60	5	59.58	59.70	-4	848	-0.47%
2018/01/29	0	0.00	1	59.50	59.60	-1	847	-0.12%
2018/01/26	3	59.97	1	59.80	60.00	2	843	0.24%
2018/01/25	1	60.10	26	60.13	60.20	-25	843	-2.96%
2018/01/24	0	0.00	24	60.32	60.30	-24	844	-2.84%
2018/01/23	0	0.00	8	61.05	60.70	-8	843	-0.95%
2018/01/22	16	60.29	12	60.53	61.00	4	837	0.48%
2018/01/19	21	60.38	5	60.10	60.00	16	832	1.92%
2018/01/18	2	60.10	44	59.90	60.00	-42	826	-5.08%
2018/01/17	9	59.62	8	59.86	60.10	1	824	0.12%
2018/01/16	3	59.73	3	59.73	59.60	0	831	0.00%
2018/01/15	3	59.23	2	59.10	59.20	1	848	0.12%
2018/01/12	1	59.00	4	59.05	58.80	-3	857	-0.35%
2018/01/11	7	58.56	46	58.41	58.90	-39	856	-4.55%
2018/01/10	5	59.94	8	60.03	59.90	-3	838	-0.36%
2018/01/09	4	60.08	4	60.08	60.10	0	832	0.00%
2018/01/08	5	60.26	5	60.04	59.80	0	830	0.00%
2018/01/05	2	60.20	0	0.00	60.20	2	828	0.24%
2018/01/04	1	59.80	2	59.85	59.70	-1	836	-0.12%
2018/01/03	74	60.12	1	60.10	60.10	73	859	8.49%
2018/01/02	71	59.81	8	59.94	59.90	63	858	7.34%