加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    401.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.77%
  • 成交量
    1,705張
  • 產業
    上市 其他電子類股

  • 854人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23174400.64103400.48401.50712,8252.51% 大買/大賣/
2024/04/22115390.57193394.62394.50-782,809-2.78% 大買/大賣/
2024/04/19174401.5187399.50399.50872,7693.14% 大買/
2024/04/18162419.67225420.04418.00-632,694-2.34% 大買/大賣/
2024/04/17319428.2948427.77432.002712,65010.22% 大買/鉅額交易
2024/04/16165408.1460409.89407.501052,5994.04% 大買/鉅額交易
2024/04/15133414.8597414.84416.00362,5701.40% 大買/
2024/04/12208413.2491412.63415.501172,5404.61% 大買/鉅額交易
2024/04/1192399.55131398.54401.50-392,506-1.56% 大賣/
2024/04/10228404.2352399.43404.501762,5097.01% 大買/鉅額交易
2024/04/0956398.4655398.92399.5012,4780.04%
2024/04/0856393.81169393.75394.50-1132,455-4.60% 大賣/鉅額交易
2024/04/03343400.86144399.52398.001992,4388.16% 大買/大賣/鉅額交易
2024/04/02145400.52290401.14406.50-1452,411-6.01% 大買/大賣/鉅額交易
2024/04/01209390.87143390.19390.00662,3482.81% 大買/大賣/
2024/03/29269392.76479393.36393.00-2102,311-9.08% 大買/大賣/鉅額交易
2024/03/28105397.06416404.79388.50-3112,155-14.43% 大買/大賣/鉅額交易
2024/03/27216396.79458395.68400.00-2422,033-11.90% 大買/大賣/鉅額交易
2024/03/2631377.50437373.85377.50-4061,904-21.32% 大賣/鉅額交易
2024/03/2551380.69366382.47380.50-3151,897-16.60% 大賣/鉅額交易
2024/03/2249380.5046386.17380.5031,9020.16%
2024/03/2126407.3580408.33409.50-541,894-2.85%
2024/03/2033422.4752425.33413.00-191,870-1.02%
2024/03/1910404.5076410.71414.00-661,781-3.71%
2024/03/18105374.4093368.05376.50121,7740.68% 大買/
2024/03/15272343.8171375.98342.502011,80811.12% 大買/鉅額交易
2024/03/1411386.23113389.80378.00-1021,779-5.73% 大賣/鉅額交易
2024/03/1347408.2931414.58419.50161,7430.92%
2024/03/1232389.31142.4392.42398.00-110.41,706-6.47% 大賣/鉅額交易
2024/03/1155373.32147377.71385.50-921,649-5.58% 大賣/
2024/03/08196376.29190373.13389.5061,5800.38% 大買/大賣/
2024/03/0733340.8696344.03358.50-631,391-4.53%
2024/03/0628319.70125322.42326.00-971,316-7.37% 大賣/
2024/03/054304.88119305.72309.50-1151,278-8.99% 大賣/鉅額交易
2024/03/0425303.68176302.95303.50-1511,268-11.91% 大賣/鉅額交易
2024/03/01133298.1833299.29297.001001,2527.98% 大買/
2024/02/2910292.9037293.85293.50-271,228-2.20%
2024/02/27127293.993293.33295.001241,22110.15% 大買/鉅額交易
2024/02/2634290.76101292.11290.50-671,208-5.54% 大賣/
2024/02/2323292.1751290.57289.00-281,202-2.33%
2024/02/2262288.837287.07288.00551,1984.59%
2024/02/2112286.132285.00285.00101,1940.84%
2024/02/2040285.5511284.86283.00291,1972.42%
2024/02/194281.5030281.58281.00-261,195-2.17%
2024/02/164285.75130283.57282.00-1261,205-10.45% 大賣/鉅額交易
2024/02/15101286.5645.7286.22292.0055.31,1984.62% 大買/
2024/02/0579279.034277.88280.00751,1826.35%
2024/02/0236276.8914277.18278.00221,1921.84%
2024/02/016275.25107274.25274.00-1011,199-8.42% 大賣/鉅額交易
2024/01/318278.759277.28277.00-11,206-0.08%
2024/01/3024278.6927280.02277.50-31,214-0.25%
2024/01/2934278.188277.63281.00261,2132.14%
2024/01/265273.6010273.85274.50-51,211-0.41%
2024/01/253272.838272.75273.00-51,227-0.41%
2024/01/2411271.8645273.19271.50-341,242-2.74%
2024/01/238276.2553276.58276.00-451,248-3.61%
2024/01/229278.5011279.14280.00-21,270-0.16%
2024/01/196273.83125274.82275.00-1191,281-9.28% 大賣/鉅額交易
2024/01/1812276.2981277.06278.00-691,284-5.37%
2024/01/1740275.71133278.53275.50-931,284-7.24% 大賣/
2024/01/1612277.8339278.24279.00-271,269-2.13%
2024/01/154274.2514275.25277.00-101,274-0.78%
2024/01/122274.0055272.50272.00-531,284-4.13%
2024/01/1118272.42118273.39274.50-1001,299-7.69% 大賣/
2024/01/1010276.0037276.27276.50-271,305-2.07%
2024/01/09104274.0443274.59274.00611,3024.68% 大買/
2024/01/085269.7072269.81270.00-671,298-5.16%
2024/01/0516271.41122270.68271.00-1061,321-8.02% 大賣/鉅額交易
2024/01/049269.72146271.83273.00-1371,364-10.04% 大賣/鉅額交易
2024/01/0337267.3842267.29267.50-51,353-0.37%
2024/01/0274265.7443265.97265.50311,3482.30%
2023/12/2980263.9920265.33264.50601,3524.44%
2023/12/28131263.055264.20262.001261,3539.31% 大買/鉅額交易
2023/12/27126263.7647265.50263.00791,3505.85% 大買/
2023/12/2651267.0115268.07268.00361,3422.68%
2023/12/2599267.2352268.81267.00471,3363.52%
2023/12/2235267.61110270.62272.50-751,328-5.65% 大賣/
2023/12/2113268.81169269.09270.50-1561,302-11.98% 大賣/鉅額交易
2023/12/2012269.67260269.82272.00-2481,276-19.43% 大賣/鉅額交易
2023/12/1932268.05189268.97269.50-1571,250-12.55% 大賣/鉅額交易
2023/12/18142273.16136274.60273.0061,2240.49% 大買/大賣/
2023/12/1582274.8275275.42273.0071,1970.58%
2023/12/14112279.22100281.25282.50121,1901.01% 大買/
2023/12/13110275.04184275.81276.00-741,177-6.28% 大買/大賣/
2023/12/12217264.0858264.53270.001591,14413.89% 大買/鉅額交易
2023/12/11151252.402251.50254.001491,11913.31% 大買/鉅額交易
2023/12/0887249.0513248.96249.50741,1326.53%
2023/12/0723247.9374247.39247.50-511,184-4.30%
2023/12/0661247.8547248.65250.00141,2081.16%
2023/12/05107245.82120246.46245.50-131,218-1.07% 大買/大賣/
2023/12/0464248.988248.94249.00561,2564.46%
2023/12/0195246.7712246.17248.00831,2696.54%
2023/11/3015245.4325245.30244.50-101,268-0.79%
2023/11/29129248.10101247.57248.00281,2632.22% 大買/大賣/
2023/11/2856246.6217246.26247.50391,2643.08%
2023/11/2723246.5740245.75246.50-171,260-1.35%
2023/11/242244.5019243.87244.50-171,260-1.35%
2023/11/2312242.2940242.16243.00-281,265-2.21%
2023/11/2246243.2133242.77242.50131,2771.02%
2023/11/2160246.2833246.00245.50271,2752.12%
2023/11/2017243.4412243.13243.0051,2710.39%
2023/11/1712242.4632242.03242.00-201,274-1.57%
2023/11/1620243.0560242.91242.50-401,286-3.11%
2023/11/159242.50157243.25242.00-1481,293-11.44% 大賣/鉅額交易
2023/11/1428244.27128245.55243.00-1001,295-7.72% 大賣/
2023/11/1323245.3969.8245.33246.00-46.81,320-3.54%
2023/11/1079247.7475246.89246.0041,3310.30%
2023/11/09109245.0142244.76244.50671,3285.04% 大買/
2023/11/0887243.9388244.01243.00-11,347-0.07%
2023/11/0750247.7653247.79247.00-31,355-0.22%
2023/11/0610249.5041249.72249.00-311,368-2.27%
2023/11/033247.67115247.23247.00-1121,388-8.06% 大賣/鉅額交易
2023/11/021247.5026.1247.36249.00-25.11,395-1.80%
2023/11/0123243.8331244.21245.00-81,432-0.56%
2023/10/3132241.47109240.67240.00-771,438-5.35% 大賣/
2023/10/3032242.6735243.44241.00-31,449-0.21%
2023/10/2775241.6026242.02242.00491,4633.35%
2023/10/2698237.1718237.78237.00801,4775.42%
2023/10/25113237.6000.00236.501131,4697.69% 大買/鉅額交易
2023/10/2431236.7318235.92238.00131,4630.89%
2023/10/23129239.1515238.40237.001141,4677.77% 大買/鉅額交易
2023/10/2087237.0226237.52238.50611,4674.16%
2023/10/19175234.2116234.97235.001591,47010.81% 大買/鉅額交易
2023/10/18236235.7154235.25235.001821,47412.34% 大買/鉅額交易
2023/10/1778238.7212.2238.86238.5065.81,4754.46%
2023/10/16114237.794238.00239.001101,5087.29% 大買/鉅額交易
2023/10/1396239.4330241.30238.00661,5144.36%
2023/10/12254236.6014230.18238.502401,50115.98% 大買/鉅額交易
2023/10/11166223.8821223.21222.501451,4619.92% 大買/鉅額交易
2023/10/0621222.0523222.13221.00-21,499-0.13%
2023/10/0528224.7361224.64223.00-331,533-2.15%
2023/10/0416225.8883226.69226.00-671,551-4.32%
2023/10/0315228.0074228.91228.00-591,572-3.75%
2023/10/0233230.3018231.28231.50151,5800.95%
2023/09/2814229.0432228.05227.50-181,592-1.13%
2023/09/2713229.3835229.59230.00-221,605-1.37%
2023/09/264228.0055228.81228.00-511,617-3.15%
2023/09/2529230.3144230.90230.00-151,617-0.93%
2023/09/2211229.2360229.05229.50-491,614-3.04%
2023/09/2114229.3668.9229.38228.50-54.91,614-3.40%
2023/09/2010230.3521230.00230.00-111,618-0.68%
2023/09/1957234.8958236.32234.50-11,620-0.06%
2023/09/18100234.3666236.77232.50341,6082.11%
2023/09/1556237.3144237.23236.50121,6000.75%
2023/09/1482235.4479.5233.82235.502.51,5910.16%
2023/09/1383228.1496.5227.23228.00-13.51,559-0.87%
2023/09/1235220.67138222.16222.00-1031,613-6.38% 大賣/鉅額交易
2023/09/1125233.0483232.17233.00-581,576-3.68%
2023/09/0878230.5719230.87230.00591,5813.73%
2023/09/07308230.903230.50230.503051,60219.03% 大買/鉅額交易
2023/09/0647226.598224.50225.50391,5692.48%
2023/09/0532223.1134222.74223.00-21,554-0.13%
2023/09/048219.5610219.35220.50-21,541-0.13%
2023/09/0123217.7438217.79218.00-151,537-0.98%
2023/08/316216.7519217.11217.50-131,535-0.85%
2023/08/3000.0016217.22216.50-161,538-1.04%
2023/08/2912215.3821216.76217.00-91,550-0.58%
2023/08/287214.14193215.59214.00-1861,546-12.02% 大賣/鉅額交易
2023/08/2590219.8133219.77220.00571,5373.71%
2023/08/2412218.88100219.32218.50-881,535-5.73%
2023/08/2335219.4736219.63221.00-11,542-0.06%
2023/08/228218.9490219.46218.50-821,541-5.32%
2023/08/2130222.80113222.62222.50-831,535-5.41% 大賣/
2023/08/1839228.6551227.94225.00-121,527-0.79%
2023/08/1738230.1477229.19230.50-391,520-2.56%
2023/08/1616223.3183223.10225.00-671,489-4.50%
2023/08/156223.5857224.02223.50-511,474-3.46%
2023/08/14104224.8765224.20223.50391,4672.66% 大買/
2023/08/114226.8834225.32223.50-301,452-2.07%
2023/08/1058227.8317227.62228.00411,4392.85%
2023/08/09105226.3024225.29225.50811,4395.63% 大買/
2023/08/0828232.1312231.79232.00161,4151.13%
2023/08/0782230.0231232.13234.00511,4073.62%
2023/08/0444223.2565222.14225.50-211,365-1.54%
2023/08/0260220.8943221.67221.00171,3511.26%
2023/08/0143223.85161222.88222.00-1181,331-8.86% 大賣/鉅額交易
2023/07/3166221.10125220.13220.50-591,313-4.49% 大賣/
2023/07/2822215.3231215.10216.00-91,295-0.69%
2023/07/276214.0032213.81214.50-261,289-2.02%
2023/07/26164212.0449211.80212.001151,2918.90% 大買/鉅額交易
2023/07/2512211.1771210.76211.00-591,294-4.56%
2023/07/24123212.7842212.58212.50811,2966.25% 大買/
2023/07/21100214.1518213.81214.00821,2996.31%
2023/07/20128212.3074212.77213.50541,3034.14% 大買/
2023/07/19324211.0011210.36209.503131,29724.12% 大買/鉅額交易
2023/07/1822208.3261208.63208.50-391,277-3.05%
2023/07/173212.50123208.79208.00-1201,262-9.50% 大賣/鉅額交易
2023/07/1422210.0721208.79210.5011,2570.08%
2023/07/1338207.1442207.55207.00-41,254-0.32%
2023/07/1217219.3827219.48219.50-101,218-0.82%
2023/07/1142223.2030222.17221.50121,1911.01%
2023/07/1051225.422227.00225.00491,1884.12%
2023/07/0751224.482224.50223.50491,1674.20%
2023/07/061226.0043224.30225.50-421,163-3.61%
2023/07/058224.8884225.05225.00-761,156-6.57%
2023/07/045221.4023221.54223.00-181,141-1.58%
2023/07/0324219.713220.00220.00211,1311.86%
2023/06/3036218.3112218.21218.00241,1392.11%
2023/06/2916218.5986218.68218.00-701,157-6.05%
2023/06/2831220.1648220.08220.00-171,180-1.44%
2023/06/2717218.9433218.42218.50-161,226-1.30%
2023/06/2674216.7080216.29217.00-61,305-0.46%
2023/06/214215.2567216.71217.50-631,335-4.72%
2023/06/2011213.68111214.63213.50-1001,329-7.52% 大賣/
2023/06/1916218.0051218.04217.50-351,317-2.66%
2023/06/1623225.48273221.56220.00-2501,323-18.89% 大賣/鉅額交易
2023/06/1561234.6131234.71234.50301,2722.36%
2023/06/14102236.778236.44236.50941,3017.22% 大買/
2023/06/1317234.6884233.73233.00-671,291-5.19%
2023/06/1284228.7422227.23229.50621,2634.91%
2023/06/0938225.3718225.14226.50201,2591.59%
2023/06/0829222.953223.50223.50261,2682.05%
2023/06/0754222.3227223.37223.50271,2822.11%
2023/06/061223.5019220.97221.00-181,285-1.40%
2023/06/0518223.7849223.41223.50-311,285-2.41%
2023/06/0254226.1693225.57224.50-391,286-3.03%
2023/06/0129228.4022228.41229.0071,2780.55%
2023/05/3141228.7129228.57229.00121,2890.93%
2023/05/3038227.795227.60227.50331,2852.57%
2023/05/29121227.222226.25227.501191,2949.20% 大買/鉅額交易
2023/05/2600.0039225.47224.50-391,282-3.04%
2023/05/2517225.504226.63226.50131,2901.01%
2023/05/241223.0031222.58223.00-301,287-2.33%
2023/05/2310224.1037223.88224.50-271,297-2.08%
2023/05/2283220.0834219.74220.00491,3033.76%
2023/05/196220.3365219.39219.00-591,304-4.52%
2023/05/1828221.6425.6220.69220.002.41,3080.18%
2023/05/1735220.7138220.54221.00-31,319-0.23%
2023/05/169222.3333223.03221.50-241,325-1.81%
2023/05/1539224.0545224.46224.00-61,342-0.45%
2023/05/1219225.054225.25227.00151,3351.12%
2023/05/1124226.154225.75225.00201,3341.50%
2023/05/1048225.7511225.64226.50371,3352.77%
2023/05/0977223.994224.00224.00731,3335.48%
2023/05/0830222.978223.06223.00221,3341.65%
2023/05/051224.0026223.87223.50-251,335-1.87%
2023/05/0482219.3215219.87220.00671,3325.03%
2023/05/034217.502217.50217.5021,3420.15%
2023/05/0225217.323216.83217.50221,3601.62%
2023/04/28147216.2720216.03216.501271,3859.17% 大買/鉅額交易
2023/04/2718215.9724216.10215.50-61,376-0.44%
2023/04/266212.1746211.57215.00-401,368-2.92%
2023/04/2500.0048213.30212.50-481,367-3.51%
2023/04/245215.0056215.00215.00-511,373-3.71%
2023/04/213213.0010213.00212.00-71,416-0.49%
2023/04/205210.504210.50210.0011,3970.07%
2023/04/1973211.825211.50211.50681,4064.84%
2023/04/1858210.8716209.75210.00421,3953.01%
2023/04/1713214.0036214.75212.50-231,382-1.66%
2023/04/145217.1050217.05216.50-451,364-3.30%
2023/04/1300.0080216.23216.50-801,352-5.91%
2023/04/1269212.596213.00214.00631,3324.73%
2023/04/1115213.2042212.30211.00-271,327-2.03%
2023/04/1015212.8034212.28212.50-191,320-1.44%
2023/04/075210.3026211.04210.50-211,310-1.60%
2023/04/0618209.36104209.31210.00-861,310-6.56% 大賣/
2023/03/3121211.71193211.45211.50-1721,308-13.15% 大賣/鉅額交易
2023/03/30122210.2755210.62210.50671,3035.14% 大買/
2023/03/2941207.93100207.29207.00-591,291-4.57%
2023/03/28155204.99232205.16204.50-771,274-6.04% 大買/大賣/
2023/03/27149204.96328207.98209.00-1791,234-14.50% 大買/大賣/鉅額交易
2023/03/2427214.5000.00214.50271,1432.36%
2023/03/2320238.7512238.04238.0081,1060.72%
2023/03/2219238.616238.67238.50131,1011.18%
2023/03/21128239.5517237.50239.001111,1189.92% 大買/鉅額交易
2023/03/20124234.4223234.63236.501011,1049.14% 大買/鉅額交易
2023/03/17279226.45122.7225.86228.00156.31,07314.56% 大買/大賣/鉅額交易
2023/03/16101220.7322221.00221.00791,0347.63% 大買/
2023/03/1557225.3929224.84224.00281,0332.71%
2023/03/1456226.6741227.30224.00151,0311.45%
2023/03/1373227.9931227.94229.00421,0294.08%
2023/03/1016229.3141231.02228.50-251,016-2.46%
2023/03/0941233.055233.60234.50361,0093.57%
2023/03/081231.5023231.87233.50-221,008-2.18%
2023/03/0714234.183235.33235.00111,0021.10%
2023/03/0669231.9100.00233.00699986.91%
2023/03/0370232.9510235.50229.50609916.05%
2023/03/022228.752229.25230.0009810.00%
2023/03/0113227.1923228.48229.50-10978-1.02%
2023/02/2416225.3130224.93225.50-14967-1.45%
2023/02/231225.5045226.07225.00-44965-4.56%
2023/02/224222.0017220.97223.50-13956-1.36%
2023/02/215221.408223.13223.00-3949-0.32%
2023/02/2063218.8844218.65220.00199521.99%
2023/02/171217.5018218.44218.00-17957-1.78%
2023/02/1620219.505219.00219.50159621.56%
2023/02/1555218.0917218.68216.00389773.89%
2023/02/1431218.9256219.20220.00-25963-2.59%
2023/02/1362214.066215.58218.00569455.92%
2023/02/1032210.4419211.47210.50139181.42%
2023/02/098214.3823214.43214.50-15902-1.66%
2023/02/0844215.1027214.57214.50178971.89%
2023/02/071212.5010211.30212.50-9886-1.01%
2023/02/0683209.5815210.60211.00688747.77%
2023/02/033208.3342208.70208.00-39863-4.52%
2023/02/0216210.5330209.90210.50-14855-1.64%
2023/02/0111209.455209.90210.5068340.72%
2023/01/3144205.2428205.48206.00168071.98%
2023/01/3053203.8810201.90204.50437865.47%
2023/01/172197.5035195.86197.50-33756-4.36%
2023/01/169197.2821197.26196.50-12753-1.59%
2023/01/139196.56102197.57195.50-93748-12.43% 大賣/
2023/01/1245198.9664197.93199.00-19757-2.51%
2023/01/11252196.8356196.17197.0019672826.89% 大買/鉅額交易
2023/01/104187.3813187.54188.00-9671-1.34%
2023/01/0978187.2900.00189.007867211.60%
2023/01/063183.5000.00184.0036610.45%
2023/01/0500.0018182.81182.50-18667-2.70%
2023/01/044184.386183.92184.50-2670-0.30%
2023/01/039184.0012182.63184.00-3682-0.44%
2022/12/303181.1743182.09183.00-40681-5.87%
2022/12/2914176.6417176.76177.50-3672-0.45%
2022/12/286178.0036178.18177.50-30668-4.48%
2022/12/275180.8012180.83180.50-7664-1.05%
2022/12/2634180.7800.00181.00346635.12%
2022/12/2314183.8233183.80182.00-19669-2.84%
2022/12/229185.949186.44186.5006650.00%
2022/12/219186.0617185.24185.00-8664-1.20%
2022/12/2024184.8517185.59184.0076581.06%
2022/12/1953188.201188.50188.00526517.98%
2022/12/16102185.023185.83186.009963415.61% 大買/
2022/12/155182.702184.00184.0036260.48%
2022/12/146180.4212181.88182.00-6627-0.96%
2022/12/135180.00236181.90179.00-231630-36.64% 大賣/鉅額交易
2022/12/1225187.8224188.92189.0016060.16%
2022/12/0911189.4527188.54188.50-16620-2.58%
2022/12/0821188.7421187.98189.5006330.00%
2022/12/0747189.3527188.33187.00207262.75%
2022/12/0629187.3146187.38186.50-17730-2.33%
2022/12/0552185.857185.00187.00457186.27%
2022/12/02143180.798180.63181.5013570119.24% 大買/鉅額交易
2022/12/0150179.9229180.28180.00216943.03%
2022/11/3037177.954179.00179.00336814.84%
2022/11/2929174.901175.50176.00286714.17%
2022/11/2830174.4500.00176.00306674.49%
2022/11/2513176.1900.00174.50136631.96%
2022/11/2413175.7700.00175.50136581.97%
2022/11/2324175.3512175.29175.00126511.84%
2022/11/2222174.6400.00175.50226473.40%
2022/11/2133173.3272173.15173.50-39641-6.08%
2022/11/1831173.0815174.70172.50166352.52%
2022/11/1730173.6233172.88175.00-3627-0.48%
2022/11/1660.2175.0114174.11173.5046.26237.41%
2022/11/1553.5171.9222171.64172.0031.56035.21%
2022/11/14106.4166.222166.50167.00104.458117.94% 大買/鉅額交易
2022/11/1178.7165.8828165.88162.0050.75698.89%
2022/11/1039.6155.8415157.37158.0024.65444.51%
2022/11/0942.8154.381155.00155.0041.85427.69%
2022/11/0817151.7900.00151.00175433.13%
2022/11/0712151.678151.44151.5045510.73%
2022/11/0417148.9412148.00149.0055560.90%
2022/11/0351147.8600.00148.50515559.18%
2022/11/0210146.8500.00147.00105561.80%
2022/11/014144.883145.00145.5015570.18%
2022/10/3119144.925145.00145.00145602.50%
2022/10/282144.5010142.80142.50-8560-1.43%
2022/10/277143.501144.00144.0065631.07%
2022/10/261141.5010141.45141.50-9563-1.60%
2022/10/2523140.803142.00140.00205623.55%
2022/10/2400.0037142.88142.00-37558-6.63%
2022/10/2117143.5622145.32143.50-5557-0.90%
2022/10/20106141.6470144.08146.00365576.46% 大買/
2022/10/1910146.0518144.69145.00-8530-1.51%
2022/10/1820144.2850143.75144.00-30527-5.69%
2022/10/1723140.912140.00143.00215383.90%
2022/10/1415144.2321144.57145.00-6545-1.10%
2022/10/1315142.277140.71140.0085561.44%
2022/10/125145.502145.25146.5035640.53%
2022/10/118146.2544144.95144.00-36573-6.28%
2022/10/0720153.8511153.59154.0095671.59%
2022/10/064155.509155.94155.50-5573-0.87%
2022/10/052157.009156.72156.00-7576-1.21%
2022/10/0416153.5327152.69154.50-11576-1.91%
2022/10/033149.5012148.38149.50-9577-1.56%
2022/09/3066149.7069148.84150.00-3586-0.51%
2022/09/2910148.8518148.89148.50-8580-1.38%
2022/09/2815152.9028151.61148.00-13585-2.22%
2022/09/2711157.6817157.65158.50-6583-1.03%
2022/09/2618158.3166159.01158.00-48590-8.13%
2022/09/236164.836165.08164.5005910.00%
2022/09/2232160.6950164.57165.50-18603-2.98%
2022/09/214164.0068163.67163.00-64608-10.51%
2022/09/2037164.3430165.47163.5076351.10%
2022/09/197166.9326167.25166.50-19643-2.95%
2022/09/1696170.226172.50167.509064613.92%
2022/09/1549177.19124178.23175.50-75634-11.82% 大賣/
2022/09/1498177.6197179.20181.5016180.16%
2022/09/1368175.2313174.92177.005552210.53%
2022/09/1216159.972161.00161.00145032.78%
2022/09/083157.003157.67158.0005040.00%
2022/09/0710155.003155.00154.5075211.34%
2022/09/068157.5612156.96157.50-4555-0.72%
2022/09/057157.6400.00157.5075641.24%
2022/09/027157.0000.00157.5075861.19%
2022/09/014156.2521156.48156.00-17593-2.86%
2022/08/312158.0000.00158.5025950.34%
2022/08/301158.0000.00158.0015990.17%
2022/08/291157.0010157.50157.50-9600-1.50%
2022/08/2600.005161.00161.50-5597-0.84%
2022/08/2500.0013160.00160.00-13597-2.18%
2022/08/243158.502158.25158.5015980.17%
2022/08/236157.0824156.75157.00-18600-3.00%
2022/08/221159.507159.07159.00-6600-1.00%
2022/08/192160.258160.50160.50-6601-1.00%
2022/08/181159.5000.00159.5016000.17%
2022/08/173160.1713160.27160.00-10599-1.67%
2022/08/165161.1013160.81161.00-8597-1.34%
2022/08/154163.009162.33163.00-5597-0.84%
2022/08/129161.568161.88162.5015940.17%
2022/08/1123156.281158.50158.00225843.76%
2022/08/102154.0000.00153.5025790.35%
2022/08/098152.6300.00154.0085781.38%
2022/08/0817150.4700.00151.00175792.94%
2022/08/0518150.693150.83151.00155792.59%
2022/08/047147.431146.50147.5065811.03%
2022/08/0314149.1840148.89148.50-26582-4.47%
2022/08/0247150.291149.50149.50465867.84%
2022/08/0126152.814152.50153.00225853.75%
2022/07/291153.001153.00153.0005850.00%
2022/07/285151.3000.00151.5055900.85%
2022/07/2726149.104150.50150.50225883.74%
2022/07/264150.758150.63149.00-4586-0.68%
2022/07/252150.0016152.69153.00-14583-2.40%
2022/07/2220150.951151.50151.00195823.26%
2022/07/2143147.381148.00148.50425737.32%
2022/07/2097145.079145.33145.008857515.29%
2022/07/1944142.7625141.50143.00195743.31%
2022/07/1858142.9025143.64143.00335755.73%
2022/07/1517140.067139.86140.00105761.73%
2022/07/1419139.4715139.77139.5045900.68%
2022/07/138139.003138.67138.5055900.85%
2022/07/123137.1724136.83136.50-21590-3.56%
2022/07/113139.8317139.91140.50-14590-2.37%
2022/07/089139.8318139.92140.00-9591-1.52%
2022/07/076130.9215.1134.44135.50-9.1584-1.56%
2022/07/0631133.536133.00131.50255834.29%
2022/07/0514137.2110136.30137.0045790.69%
2022/07/0433138.1831141.74137.5025780.35%
2022/07/0112142.7133142.85142.00-21584-3.60%
2022/06/306144.6765146.73147.50-59584-10.10%
2022/06/297152.1443152.94151.00-36575-6.25%
2022/06/286157.9276156.88156.50-70574-12.19%
2022/06/2727170.593169.83169.50245484.37%
2022/06/2414169.187169.29169.0075451.28%
2022/06/238173.064170.00170.5045470.73%
2022/06/224174.634173.88174.0005480.00%
2022/06/215177.4000.00177.5055560.90%
2022/06/2010176.702178.50175.0085601.43%
2022/06/174181.3815181.80182.00-11559-1.97%
2022/06/165184.4019186.82183.00-14567-2.47%
2022/06/1511186.093188.33186.0085951.34%
2022/06/1410183.951185.00184.5095721.57%
2022/06/1353184.8700.00185.00535759.21%
2022/06/108180.061179.50181.0075671.23%
2022/06/0926180.371179.00179.00255714.38%
2022/06/082181.758181.56182.00-6594-1.01%
2022/06/0717179.821179.50179.50166102.62%
2022/06/0613180.1920179.65180.00-7643-1.09%
2022/06/024180.509180.33180.00-5651-0.77%
2022/06/0132181.251181.50181.50316574.72%
2022/05/3125180.1400.00180.50256553.81%
2022/05/3022180.1800.00180.50226543.36%
2022/05/278178.753178.50178.5056530.77%
2022/05/2600.007177.57177.00-7652-1.07%
2022/05/2500.0026176.94177.50-26655-3.96%
2022/05/2400.0019177.42176.50-19663-2.86%
2022/05/233177.6729179.29180.00-26667-3.89%
2022/05/203176.179176.17176.00-6676-0.89%
2022/05/191174.007174.71175.00-6681-0.88%
2022/05/1813176.4211176.23176.5026830.29%
2022/05/1710175.2500.00175.00106881.45%
2022/05/1624174.464173.63174.50206902.90%
2022/05/1316174.031174.50174.50156892.18%
2022/05/1223173.131174.50171.50226903.19%
2022/05/118176.0000.00175.5086871.16%
2022/05/1021175.1714175.00175.0076891.02%
2022/05/091177.0010176.85177.00-9686-1.31%
2022/05/0600.006178.83179.50-6690-0.87%
2022/05/057181.0011181.45181.00-4691-0.58%
2022/05/0400.007177.57179.00-7688-1.02%
2022/05/0300.0031176.48176.50-31691-4.48%
2022/04/2928178.1310178.75179.50186952.59%
2022/04/281176.0021176.26177.00-20705-2.84%
2022/04/2700.0029175.34176.00-29708-4.09%
2022/04/2632177.5013178.42177.50197112.67%
2022/04/252179.5021180.36179.50-19700-2.71%
2022/04/2222185.0930184.93185.00-8690-1.16%
2022/04/2100.0038186.33186.50-38685-5.54%
2022/04/2014179.7919181.32178.50-5681-0.73%
2022/04/191176.504177.75176.50-3667-0.45%
2022/04/182178.5015178.10179.00-13664-1.96%
2022/04/1500.0023177.65178.00-23668-3.44%
2022/04/1411179.597179.00179.5046760.59%
2022/04/132179.5012178.92179.50-10706-1.42%
2022/04/125178.7033178.38178.50-28724-3.86%
2022/04/117181.7133182.76181.00-26754-3.45%
2022/04/082183.504183.75185.50-2757-0.26%
2022/04/0713185.5815185.33183.50-2777-0.26%
2022/04/0612191.3822191.66190.50-10769-1.30%
2022/04/011194.505193.90195.00-4765-0.52%
2022/03/3112197.1368195.10195.00-56766-7.30%
2022/03/3012197.5012196.83197.0007720.00%
2022/03/2913198.6981198.22197.00-68803-8.47%
2022/03/2825199.441197.50200.00248172.94%
2022/03/252199.509199.44199.50-7836-0.84%
2022/03/246197.6712197.50197.50-6864-0.69%
2022/03/233195.007194.57195.50-4887-0.45%
2022/03/2200.004194.50195.00-4893-0.45%
2022/03/215194.4000.00194.5058900.56%
2022/03/185190.50208192.50192.50-203888-22.85% 大賣/鉅額交易
2022/03/1796189.6300.00189.509684811.32%
2022/03/1649186.7113186.88186.50368504.23%
2022/03/1574187.4900.00187.50748508.70%
2022/03/1456190.004190.25189.00528556.08%
2022/03/1142189.7500.00189.00428604.88%
2022/03/1018186.448186.25186.00108511.17%
2022/03/0936182.9426179.50184.00108431.19%
2022/03/085172.7040172.46173.00-35817-4.28%
2022/03/0700.002174.00174.00-2811-0.25%
2022/03/0400.003176.67177.50-3813-0.37%
2022/03/0300.003177.17177.00-3816-0.37%
2022/03/024176.631176.00176.5038200.37%
2022/03/0100.002176.00176.50-2828-0.24%
2022/02/252174.005174.70176.00-3847-0.35%
2022/02/243173.8313173.42173.00-10850-1.18%
2022/02/2300.009175.44176.00-9842-1.07%
2022/02/228175.384176.50175.0048410.48%
2022/02/2100.004179.25179.00-4837-0.48%
2022/02/184179.752180.00179.5028420.24%
2022/02/175180.1011180.14180.00-6847-0.71%
2022/02/163178.6715177.83178.50-12848-1.41%
2022/02/151177.0029177.48177.00-28858-3.26%
2022/02/1400.0014177.61178.00-14885-1.58%
2022/02/1100.009180.28180.50-9893-1.01%
2022/02/1017180.002179.75180.00158961.67%
2022/02/094180.0025179.24180.50-21895-2.34%
2022/02/0841178.809178.89179.00328943.58%
2022/02/0700.001175.50176.00-1895-0.11%
2022/01/262175.253175.17174.50-1894-0.11%
2022/01/2514174.6800.00174.50148961.56%
2022/01/242176.254174.75177.00-2895-0.22%
2022/01/211177.0000.00177.0018890.11%
2022/01/203181.3324181.33181.00-21879-2.39%
2022/01/195181.303182.00182.0028760.23%
2022/01/184184.502185.00184.5028690.23%
2022/01/174184.5018184.31184.50-14868-1.61%
2022/01/1420183.703184.50183.50178711.95%
2022/01/1313186.085186.00186.0088790.91%
2022/01/1220183.0500.00184.50208772.28%
2022/01/1143182.1200.00182.00438754.91%
2022/01/102183.008184.00183.50-6876-0.68%
2022/01/072185.5011187.41186.00-9875-1.03%
2022/01/0633189.0810188.70188.50238652.66%
2022/01/0512184.4225184.36184.50-13843-1.54%
2022/01/0452185.504185.13186.00488345.75%
2022/01/038178.561178.50178.5078000.87%
2021/12/302181.5077182.23181.50-75796-9.42%
2021/12/2900.006177.17179.00-6771-0.78%
2021/12/284176.8824176.52177.00-20765-2.61%
2021/12/2711176.9538176.68177.00-27760-3.55%
2021/12/2420177.5300.00178.00207642.61%
2021/12/23103173.4232174.50174.50717559.40% 大買/
2021/12/2246171.0000.00171.50467246.35%
2021/12/2123170.2800.00170.00237003.28%
2021/12/2055171.8000.00171.50556828.06%
2021/12/1738170.2227171.00171.00116611.66%
2021/12/1620171.3510170.70171.00106531.53%
2021/12/1513171.923171.50171.50106581.52%
2021/12/1438172.1100.00172.50386565.79%
2021/12/1323173.653174.50174.50206463.09%
2021/12/107173.575172.40172.5026470.31%
2021/12/0934174.9721173.62174.00136362.04%
2021/12/082175.501173.00173.0016280.16%
2021/12/0722172.955174.40174.50176132.77%
2021/12/0622174.022173.25173.50206013.33%
2021/12/032178.751177.00177.0015930.17%
2021/12/0236179.396179.17179.00305855.13%
2021/11/3011178.2700.00178.50115901.86%
2021/11/2916176.252175.00177.50145872.38%
2021/11/269177.391177.50177.5085871.36%
2021/11/259178.947179.50178.5025870.34%
2021/11/244180.2500.00180.0045800.69%
2021/11/224189.001190.50189.0035720.52%
2021/11/1915189.5010189.05190.0055720.87%
2021/11/185188.7031188.82188.00-26572-4.54%
2021/11/1712193.083191.00192.0095731.57%
2021/11/161189.0024189.29190.50-23571-4.03%
2021/11/155186.5000.00187.0055740.87%
2021/11/1211187.1417188.15186.50-6590-1.02%
2021/11/1154190.319189.67190.00455887.64%
2021/11/1015185.003185.00185.00125792.07%
2021/11/0950185.286184.75184.50445857.52%
2021/11/0812185.506185.25185.0065971.00%
2021/11/0522184.8212184.38184.50106491.54%
2021/11/0432185.696185.58185.00266683.89%
2021/11/036182.509182.44182.50-3668-0.45%
2021/11/0217182.6500.00182.00176722.53%
2021/11/0111180.953181.17181.5086771.18%
2021/10/2916183.288182.63183.5086841.17%
2021/10/2810183.7521183.19184.00-11698-1.58%
2021/10/27106184.3317182.97185.008971512.43% 大買/
2021/10/2623182.4818182.25182.5057320.68%
2021/10/2500.0041182.76182.50-41740-5.54%
2021/10/2227.8183.986183.75184.0021.87482.91%
2021/10/2113181.85106181.98182.00-93752-12.35% 大賣/
2021/10/2048182.462183.25184.00467446.18%
2021/10/1954180.1412179.92181.00427465.63%
2021/10/1822179.1800.00177.50227542.92%
2021/10/1541179.6300.00180.00417605.39%
2021/10/1416176.913176.00176.00137681.69%
2021/10/1300.0036176.88177.00-36777-4.63%
2021/10/1275181.0212181.04182.00637758.13%
2021/10/0800.0016177.75177.50-16784-2.04%
2021/10/073177.0016175.94177.00-13806-1.61%
2021/10/064173.0019173.21173.00-15832-1.80%
2021/10/0500.0029171.57173.00-29838-3.46%
2021/10/041172.0038171.91171.50-37847-4.36%
2021/10/016173.9280173.64173.00-74853-8.67%
2021/09/3073176.286176.58177.00678507.88%
2021/09/291172.007172.07172.00-6850-0.71%
2021/09/2835173.5414173.36173.50218592.44%
2021/09/2731172.4215171.47171.50168661.85%
2021/09/24141174.094173.25174.5013786815.78% 大買/鉅額交易
2021/09/2320171.8814175.18172.0068570.70%
2021/09/2244178.8811178.23178.00338393.93%
2021/09/172184.006184.50184.50-4824-0.49%
2021/09/1600.001181.50182.50-1828-0.12%
2021/09/1520182.656182.83182.50148381.67%
2021/09/1410185.1500.00185.50108491.18%
2021/09/139185.002185.50185.5078890.79%
2021/09/101184.0000.00185.0019110.11%
2021/09/0900.001183.50183.50-1957-0.10%
2021/09/081182.501182.50182.5001,0180.00%
2021/09/071186.5011187.05186.50-101,050-0.95%
2021/09/062189.504189.38188.00-21,100-0.18%
2021/09/037192.0020192.05192.00-131,118-1.16%
2021/09/0200.009194.72194.00-91,129-0.80%
2021/09/0100.004196.88197.00-41,138-0.35%
2021/08/3100.0025196.90199.00-251,150-2.17%
2021/08/306195.584195.00196.0021,1620.17%
2021/08/2731193.736193.75193.50251,1772.12%
2021/08/264196.884195.38195.0001,1940.00%
2021/08/2500.002191.50193.00-21,210-0.17%
2021/08/2412189.7144189.53189.50-321,215-2.63%
2021/08/238191.0019191.37191.00-111,218-0.90%
2021/08/201183.0013187.96188.50-121,219-0.98%
2021/08/193188.008186.94186.00-51,220-0.41%
2021/08/1818187.1716189.09192.5021,2190.16%
2021/08/176192.502191.50191.5041,2060.33%
2021/08/161192.503191.83192.00-21,199-0.17%
2021/08/1300.001197.50197.50-11,189-0.08%
2021/08/1211204.0520203.43203.50-91,181-0.76%
2021/08/11156204.347205.36206.001491,17012.72% 大買/鉅額交易
2021/08/102195.0000.00197.5021,1370.18%
2021/08/099191.394191.00191.0051,1540.43%
2021/08/064191.503191.83191.5011,1730.09%
2021/08/053193.3324192.04192.50-211,197-1.75%
2021/08/0325196.4618196.17197.0071,2730.55%
2021/08/025194.9018192.19192.00-131,270-1.02%
2021/07/306198.8351195.83195.50-451,267-3.55%
2021/07/296200.2517199.24198.50-111,265-0.87%
2021/07/282201.5011200.45199.50-91,283-0.70%
2021/07/274202.3800.00202.5041,3210.30%
2021/07/2600.006200.50200.50-61,354-0.44%
2021/07/236201.503201.00201.0031,3620.22%
2021/07/215.2201.7500.00202.005.21,3670.38%
2021/07/2000.001203.50202.50-11,380-0.07%
2021/07/197207.366205.75206.0011,3920.07%
2021/07/163208.504208.88208.50-11,431-0.07%
2021/07/157210.7900.00211.0071,4580.48%
2021/07/149206.5000.00207.0091,4530.62%
2021/07/1324210.4810209.85209.50141,4480.97%
2021/07/127206.001206.00206.0061,4410.42%
2021/07/092206.2500.00206.5021,4490.14%
2021/07/081208.0000.00208.0011,4840.07%
2021/07/079209.6100.00209.0091,5390.58%
2021/07/0614210.8638210.95210.00-241,591-1.51%
2021/07/0511211.2300.00212.00111,6370.67%
2021/07/0200.001209.00209.00-11,701-0.06%
2021/07/011210.0052210.20209.00-511,707-2.99%
2021/06/3000.0029212.66212.50-291,718-1.69%
2021/06/2900.007213.50213.50-71,721-0.41%
2021/06/2800.0021214.07214.00-211,717-1.22%
2021/06/2500.0038215.74216.00-381,722-2.21%
2021/06/2400.0066213.33214.00-661,729-3.82%
2021/06/235212.8031212.58211.50-261,736-1.50%
2021/06/2219210.1169210.86210.00-501,761-2.84%
2021/06/211218.5030219.60216.00-291,752-1.66%
2021/06/1814223.9612222.13222.0021,7410.11%
2021/06/178238.0616237.97237.50-81,707-0.47%
2021/06/169240.173240.00239.5061,6680.36%
2021/06/1517240.0600.00242.50171,6641.02%
2021/06/102235.002233.75235.5001,6190.00%
2021/06/0900.0041232.85232.00-411,626-2.52%
2021/06/0800.0051235.24235.50-511,627-3.13%
2021/06/072236.2537236.54237.00-351,635-2.14%
2021/06/0411238.0035238.97238.00-241,630-1.47%
2021/06/032241.0011239.27241.00-91,637-0.55%
2021/06/024235.255236.00236.00-11,627-0.06%
2021/06/012230.006229.67229.50-41,614-0.25%
2021/05/311231.5033230.98231.00-321,620-1.98%
2021/05/2800.005232.20233.00-51,636-0.31%
2021/05/2700.002230.00231.00-21,637-0.12%
2021/05/2600.006230.17231.00-61,641-0.37%
2021/05/256227.332228.25228.0041,6460.24%
2021/05/2400.006225.08226.00-61,652-0.36%
2021/05/2100.0010227.30227.50-101,664-0.60%
2021/05/205225.1014225.00225.00-91,675-0.54%
2021/05/1919225.161224.50224.50181,6861.07%
2021/05/181222.5017222.50225.50-161,695-0.94%
2021/05/176213.0024217.25214.50-181,701-1.06%
2021/05/1428225.2529224.66223.00-11,674-0.06%
2021/05/1335218.6931218.74221.5041,6540.24%
2021/05/126218.5818219.56217.50-121,634-0.73%
2021/05/116226.502229.50224.0041,5880.25%
2021/05/1000.0014233.04232.00-141,573-0.89%
2021/05/071233.5016233.16234.00-151,578-0.95%
2021/05/067228.5720229.23228.50-131,595-0.81%
2021/05/051230.505231.80229.00-41,596-0.25%
2021/05/043227.8395229.03228.00-921,601-5.74%
2021/05/033233.501241.00233.5021,5830.13%
2021/04/292243.505243.30243.50-31,600-0.19%
2021/04/2814247.112246.50246.50121,7220.70%
2021/04/276249.835249.60249.0011,7560.06%
2021/04/266246.754247.63248.0021,7880.11%
2021/04/239241.722242.00242.5071,8280.38%
2021/04/229246.2872249.66245.00-631,900-3.31%
2021/04/214252.0000.00250.5041,8780.21%
2021/04/2015256.30143256.05257.00-1281,871-6.84% 大賣/鉅額交易
2021/04/191261.509257.28256.50-81,878-0.43%
2021/04/165261.0015261.77261.00-101,867-0.54%
2021/04/1500.0014260.71262.50-141,857-0.75%
2021/04/147255.0019258.63261.50-121,870-0.64%
2021/04/131260.5045261.96260.50-441,838-2.39%
2021/04/1223269.071268.50268.50221,7891.23%
2021/04/0914266.0021266.12265.00-71,747-0.40%
2021/04/0832255.5271263.80266.50-391,697-2.30%
2021/04/076253.2500.00253.5061,6230.37%
2021/04/0600.0069251.47251.00-691,615-4.27%
2021/04/0137248.3589248.09248.50-521,603-3.24%
2021/03/3016245.942245.75246.50141,6030.87%
2021/03/2910246.002248.00246.0081,6040.50%
2021/03/2600.001248.00247.50-11,604-0.06%
2021/03/255247.5027247.33247.50-221,598-1.38%
2021/03/2300.003242.00243.50-31,542-0.19%
2021/03/194243.507239.71243.50-31,534-0.20%
2021/03/1800.00377237.87240.50-3771,521-24.78% 大賣/鉅額交易
2021/03/171233.5016233.59233.00-151,558-0.96%
2021/03/162236.0000.00234.0021,5690.13%
2021/03/128233.251233.00233.0071,5500.45%
2021/03/112228.7500.00229.5021,5580.13%
2021/03/106230.4218230.50230.50-121,548-0.77%
2021/03/0900.0013229.65230.00-131,555-0.84%
2021/03/083234.504234.00233.50-11,543-0.06%
2021/03/0539233.282233.00233.00371,5582.37%
2021/03/0400.005233.80235.00-51,561-0.32%
2021/03/0300.001234.00235.50-11,566-0.06%
2021/03/0200.001239.00236.50-11,570-0.06%
2021/02/2600.00108237.13237.00-1081,583-6.82% 大賣/鉅額交易
2021/02/258238.441239.00239.0071,6030.44%
2021/02/2400.0019239.50238.50-191,665-1.14%
2021/02/2300.003240.00240.50-31,669-0.18%
2021/02/227244.0000.00242.5071,6660.42%
2021/02/1920241.582241.75242.50181,6911.06%
2021/02/187243.865244.00244.0021,7020.12%
2021/02/1732245.6341245.48246.50-91,727-0.52%
2021/02/0524240.153239.83240.00211,7761.18%
2021/02/0412239.211239.50239.00111,7780.62%
2021/02/037239.431239.50239.0061,7840.34%
2021/02/0221242.1444241.90242.00-231,793-1.28%
2021/02/0100.004236.75239.50-41,795-0.22%
2021/01/2900.001242.00239.00-11,800-0.06%
2021/01/2810239.206239.75239.0041,7890.22%
2021/01/2700.0044246.42246.00-441,764-2.49%
2021/01/266248.0059250.26248.50-531,751-3.03%
2021/01/2500.0030250.47250.50-301,721-1.74%
2021/01/2200.0021254.43253.50-211,697-1.24%
2021/01/214249.38174251.97254.00-1701,640-10.36% 大賣/鉅額交易
2021/01/204239.5028239.13242.00-241,510-1.59%
2021/01/198240.1939240.23239.50-311,471-2.11%
2021/01/1800.006236.33238.50-61,428-0.42%
2021/01/1520233.9565231.88232.00-451,368-3.29%
2021/01/14114223.3427223.13224.00871,3076.66% 大買/
2021/01/1315221.378220.63222.0071,2860.54%
2021/01/1230218.2515217.53216.50151,2661.18%
2021/01/1145220.6100.00222.00451,2513.60%
2021/01/083222.3300.00220.5031,2510.24%
2021/01/0700.002219.00221.00-21,247-0.16%
2021/01/062217.254216.75216.50-21,226-0.16%
2021/01/0500.005218.80219.00-51,219-0.41%
2021/01/0467218.8100.00219.50671,2155.51%
2020/12/3111215.9500.00216.00111,2030.91%
2020/12/3018216.1100.00216.00181,2011.50%
2020/12/2911215.2700.00215.50111,1990.92%
2020/12/2812214.9600.00214.50121,1931.01%
2020/12/2520210.339210.00211.50111,1820.93%
2020/12/2400.002210.50209.50-21,179-0.17%
2020/12/231210.502210.75210.50-11,174-0.09%
2020/12/2200.002211.25209.50-21,184-0.17%
2020/12/2100.004212.25212.50-41,195-0.33%
2020/12/183.4215.123214.67214.500.41,1990.04%
2020/12/1700.002214.75215.00-21,200-0.17%
2020/12/164215.3811215.45216.50-71,201-0.58%
2020/12/1513214.623214.67214.00101,2040.83%
2020/12/1400.005215.90217.00-51,211-0.41%
2020/12/113213.50115215.04215.00-1121,219-9.19% 大賣/鉅額交易
2020/12/1000.00106227.20226.50-1061,158-9.15% 大賣/鉅額交易
2020/12/0900.004228.38229.50-41,142-0.35%
2020/12/081228.5017228.06229.50-161,151-1.39%
2020/12/0700.004228.25228.00-41,145-0.35%
2020/12/049226.442226.50226.5071,1410.61%
2020/12/033227.174227.25225.50-11,140-0.09%
2020/12/0231228.695228.50228.50261,1362.29%
2020/12/012227.754226.25227.00-21,140-0.18%
2020/11/3000.0031229.48228.50-311,128-2.75%
2020/11/2714228.292228.00229.00121,1141.08%
2020/11/2628227.891227.50228.50271,1042.44%
2020/11/258224.381223.00223.5071,0870.64%
2020/11/2400.002222.00224.00-21,091-0.18%
2020/11/2378219.7900.00222.00781,1007.09%
2020/11/205214.8000.00214.0051,1290.44%
2020/11/1900.002216.00216.00-21,129-0.18%
2020/11/1800.002217.50216.50-21,125-0.18%
2020/11/175215.603213.17213.5021,0980.18%
2020/11/1600.003213.17215.00-31,117-0.27%
2020/11/1200.003203.67202.50-31,057-0.28%
2020/11/1100.009204.06204.50-91,057-0.85%
2020/11/1000.008207.56205.50-81,078-0.74%
2020/11/0632203.4211203.77203.50211,0751.95%
2020/11/058200.5000.00201.0081,0970.73%
2020/11/033201.0000.00200.0031,1280.27%
2020/11/022200.0018199.36200.00-161,136-1.41%
2020/10/3000.0011199.18198.50-111,152-0.95%
2020/10/2700.003198.67198.00-31,154-0.26%
2020/10/263201.003200.50200.0001,1570.00%
2020/10/237202.0753201.97201.50-461,162-3.96%
2020/10/22148202.35129201.20201.00191,2011.58% 大買/大賣/
2020/10/2136201.517201.86201.00291,2092.40%
2020/10/2021202.507202.14202.50141,2251.14%
2020/10/1913200.8121200.74201.00-81,234-0.65%
2020/10/1612200.2100.00198.50121,2470.96%
2020/10/1512201.5800.00201.50121,2810.94%
2020/10/1421201.3300.00202.00211,2891.63%
2020/10/137199.5000.00199.5071,2970.54%
2020/10/129198.5074198.06197.50-651,321-4.92%
2020/10/088197.0000.00197.0081,3580.59%
2020/10/0722195.9110195.30196.00121,3980.86%
2020/10/0614196.0000.00195.50141,5100.93%
2020/10/0536194.508196.00194.00281,5251.84%
2020/09/3020193.5800.00195.00201,5501.29%
2020/09/2800.0010.1191.52193.00-10.11,575-0.64%
2020/09/258191.3867193.07191.50-591,583-3.73%
2020/09/242193.5040195.44193.50-381,580-2.41%
2020/09/2316198.5627197.70198.00-111,580-0.70%
2020/09/2200.0021199.00199.00-211,581-1.33%
2020/09/213201.00116200.56200.00-1131,582-7.14% 大賣/鉅額交易
2020/09/1700.00159200.66200.00-1591,618-9.82% 大賣/鉅額交易
2020/09/1600.00202201.49201.50-2021,627-12.41% 大賣/鉅額交易
2020/09/1500.00226201.88201.50-2261,658-13.63% 大賣/鉅額交易
2020/09/146202.5013203.12204.50-71,698-0.41%
2020/09/117200.5000.00200.5071,7070.41%
2020/09/101200.0018199.28199.00-171,807-0.94%
2020/09/0900.0042197.79198.50-421,870-2.25%
2020/09/0811200.5900.00200.00111,9110.58%
2020/09/0700.0029201.12200.00-291,946-1.49%
2020/09/0400.003201.50201.50-31,983-0.15%
2020/09/0300.0039204.36203.00-391,999-1.95%
2020/09/021205.5021205.14204.50-202,004-1.00%
2020/09/0100.009204.83205.50-92,020-0.45%
2020/08/3100.0019206.95206.00-192,035-0.93%
2020/08/285205.1000.00204.5052,0520.24%
2020/08/2683.2212.1416208.88210.5067.22,0403.29%
2020/08/2500.0012203.25204.50-121,964-0.61%
2020/08/2400.001199.50201.00-12,004-0.05%
2020/08/215199.2019199.50199.50-142,027-0.69%
2020/08/2044198.8823197.65197.00212,0281.04%
2020/08/1927205.9159204.97203.50-322,029-1.58%
2020/08/1813204.0424206.33203.50-112,111-0.52%
2020/08/171207.5000.00207.5012,1070.05%
2020/08/1434208.0718207.28207.50162,1230.75%
2020/08/137211.6400.00212.0072,1000.33%
2020/08/127211.3600.00212.0072,0920.33%
2020/08/1123214.1737213.34209.00-142,099-0.67%
2020/08/1060211.9200.00213.00602,1332.81%
2020/08/0700.0020209.30208.50-202,124-0.94%
2020/08/066213.4200.00210.0062,1270.28%
2020/08/057208.5000.00212.0072,1590.32%
2020/08/0300.001206.00205.50-12,151-0.05%
2020/07/3100.008204.50205.50-82,157-0.37%
2020/07/307206.4312205.50206.50-52,154-0.23%
2020/07/2900.0032203.53203.50-322,150-1.49%
2020/07/2800.0047209.70202.50-472,146-2.19%
2020/07/278209.9400.00210.0082,1170.38%
2020/07/212209.2500.00209.5022,0440.10%
2020/07/1700.002212.25213.00-22,008-0.10%
2020/07/158214.5000.00214.5081,9910.40%
2020/07/1400.0021219.50219.50-211,974-1.06%
2020/07/1300.001223.00219.50-11,937-0.05%
2020/07/1000.005209.00206.00-51,858-0.27%
2020/07/096208.001209.00209.0051,8660.27%
2020/07/088205.502205.00205.5061,8450.33%
2020/07/077205.3600.00206.5071,8400.38%
2020/07/0616207.842207.50208.00141,8380.76%
2020/07/0212206.463206.17207.0091,8600.48%
2020/06/3000.0030201.00201.00-301,850-1.62%
2020/06/2900.0077199.61200.50-771,869-4.12%
2020/06/2400.009.7200.35201.00-9.71,859-0.52%
2020/06/2200.003200.50201.00-31,899-0.16%
2020/06/1810208.9000.00210.00101,8470.54%
2020/06/1621223.1000.00224.00211,7601.19%
2020/06/1500.0015219.03221.00-151,743-0.86%
2020/06/124215.6300.00217.0041,7150.23%
2020/06/1100.001222.50218.00-11,701-0.06%
2020/06/0900.0013216.42217.00-131,734-0.75%
2020/06/0500.0023213.26214.00-231,765-1.30%
2020/06/0426214.0238.1214.03214.00-12.11,789-0.68%
2020/06/0300.0048214.48215.00-481,787-2.68%
2020/06/0200.0018.9215.92215.50-18.91,764-1.07%
2020/06/014213.0000.00215.0041,7410.23%
2020/05/2900.009210.78210.00-91,720-0.52%
2020/05/2800.0021204.40205.00-211,696-1.24%
2020/05/2700.0012207.46208.00-121,695-0.71%
2020/05/2600.0023209.48208.50-231,688-1.36%
2020/05/258206.5000.00209.0081,6470.49%
2020/05/2239196.952197.00197.00371,5482.39%
2020/05/2000.0037191.81191.50-371,519-2.43%
2020/05/199192.783191.50192.0061,5340.39%
2020/05/1547203.0061198.78195.00-141,520-0.92%
2020/05/1300.009196.78196.50-91,438-0.63%
2020/05/1200.0021194.45197.50-211,436-1.46%
2020/05/112190.7500.00190.5021,4090.14%
2020/05/08107190.0400.00190.001071,4147.56% 大買/鉅額交易
2020/05/0735188.404188.50189.50311,4172.19%
2020/05/0613186.1237185.78185.50-241,416-1.69%
2020/05/055187.0000.00186.5051,4200.35%
2020/05/043186.5064186.27187.00-611,431-4.26%
2020/04/3028189.504189.13189.50241,4461.66%
2020/04/295188.2000.00188.5051,4560.34%
2020/04/283186.1720186.15187.00-171,464-1.16%
2020/04/271186.5000.00185.5011,5100.07%
2020/04/249183.568183.69184.0011,5130.07%
2020/04/234184.8800.00184.5041,5200.26%
2020/04/2210182.554183.13183.5061,5230.39%
2020/04/2142183.8819182.71183.00231,5331.50%
2020/04/2016188.092187.25187.00141,5790.89%
2020/04/1726187.9853187.69187.00-271,596-1.69%
2020/04/1612184.2900.00184.50121,5830.76%
2020/04/1543184.9900.00185.00431,5932.70%
2020/04/1435177.6700.00181.00351,5692.23%
2020/04/138175.6300.00175.0081,5640.51%
2020/04/1010174.1500.00175.00101,5750.63%
2020/04/096176.0000.00174.0061,6020.37%
2020/04/081176.0000.00175.5011,6120.06%
2020/04/072172.00220172.74174.50-2181,612-13.52% 大賣/鉅額交易
2020/04/0600.00130166.19168.00-1301,591-8.17% 大賣/鉅額交易
2020/04/0137164.7463164.67165.00-261,593-1.63%
2020/03/316165.5026165.58165.50-201,602-1.25%
2020/03/307161.1400.00162.5071,6230.43%
2020/03/279161.785164.00161.5041,7520.23%
2020/03/2664165.8485163.45161.00-211,875-1.12%
2020/03/2500.0030159.25159.50-301,923-1.56%
2020/03/2400.0018144.69145.00-181,949-0.92%
2020/03/230.2138.5035137.00138.50-34.81,936-1.80%
2020/03/2017140.9421139.07142.00-41,944-0.21%
2020/03/1919132.8455134.49131.50-361,933-1.86%
2020/03/18104148.1449148.34145.00551,9262.85% 大買/
2020/03/1779148.7236147.50147.00431,9962.15%
2020/03/1616158.2852156.20152.00-362,116-1.70%
2020/03/1300.0054154.86158.50-542,122-2.54%
2020/03/1218169.6949169.17168.00-312,161-1.43%
2020/03/11151179.1430178.55177.001212,1285.68% 大買/鉅額交易
2020/03/1072175.491176.00175.50712,1103.36%
2020/03/093183.331183.50179.5022,0830.10%
2020/03/0610185.205185.50185.5052,0760.24%
2020/03/0513187.272188.50186.50112,1300.52%
2020/03/045185.702185.50185.5032,1500.14%
2020/03/0336184.19165184.41186.50-1292,156-5.98% 大賣/鉅額交易
2020/03/0230180.4510180.95179.50202,1560.93%
2020/02/273185.337183.86183.50-42,176-0.18%
2020/02/2655184.241184.50184.00542,1782.48%
2020/02/255183.604184.50185.0012,1810.05%
2020/02/242186.0000.00185.5022,1980.09%
2020/02/2100.005188.20188.00-52,290-0.22%
2020/02/202188.007186.21189.50-52,313-0.22%
2020/02/1932185.171185.00184.50312,4571.26%
2020/02/1829185.572185.00185.00272,4741.09%
2020/02/1776185.805186.00186.00712,4872.85%
2020/02/1458187.159187.56188.00492,5111.95%
2020/02/13120189.118188.13186.501122,5344.42% 大買/鉅額交易
2020/02/1296189.256189.42189.00902,5383.55%
2020/02/112185.0014185.68188.00-122,530-0.47%
2020/02/103183.504184.00183.00-12,533-0.04%
2020/02/0745187.294186.00185.50412,5471.61%
2020/02/064190.001189.00190.0032,5460.12%
2020/02/052188.0010187.75188.00-82,547-0.31%
2020/02/045187.005186.40187.5002,5670.00%
2020/02/032185.2527183.83184.50-252,555-0.98%
2020/01/314187.8810187.25188.00-62,532-0.24%
2020/01/3023187.374185.50184.50192,5180.75%
2020/01/203198.832198.75198.0012,4700.04%
2020/01/174199.0050201.07199.00-462,466-1.86%
2020/01/1600.001201.00200.00-12,468-0.04%
2020/01/152201.006200.00201.00-42,484-0.16%
2020/01/1400.0066199.14200.50-662,465-2.68%
2020/01/1300.0063193.11194.50-632,402-2.62%
2020/01/103190.0070191.00190.00-672,392-2.80%
2020/01/0900.004193.00193.00-42,392-0.17%
2020/01/08100189.2100.00188.001002,3914.18%
2020/01/071190.0000.00189.0012,3930.04%
2020/01/064190.7500.00190.0042,4190.17%
2020/01/0323193.5712194.13193.00112,4090.46%
2020/01/0200.009195.83195.00-92,387-0.38%
2019/12/311195.503195.50196.00-22,367-0.08%
2019/12/302195.253195.00194.50-12,369-0.04%
2019/12/273196.004.8196.52196.00-1.82,361-0.08%
2019/12/2600.0018196.53197.50-182,349-0.77%
2019/12/252195.503197.67195.50-12,344-0.04%
2019/12/2416197.7889198.42197.50-732,337-3.12%
2019/12/2300.0016192.78200.00-162,280-0.70%
2019/12/203189.0019187.68189.00-162,319-0.69%
2019/12/1900.004185.50187.50-42,225-0.18%
2019/12/189182.7817182.65182.50-82,187-0.37%
2019/12/1735182.395182.90183.00302,1921.37%
2019/12/1657182.7320182.83182.00372,2081.68%
2019/12/134182.0025184.06182.00-212,224-0.94%
2019/12/12140184.69151.1184.42183.50-11.12,201-0.50% 大買/大賣/
2019/12/1159182.2098182.02178.50-392,112-1.85%
2019/12/104181.5085180.64181.50-811,982-4.09%
2019/12/0952179.2613180.15180.50391,9631.99%
2019/12/062172.504172.13171.00-21,855-0.11%
2019/12/054173.0050172.37173.00-461,852-2.48%
2019/12/0400.0012172.29171.00-121,856-0.65%
2019/12/0379174.785175.60174.00741,8553.99%
2019/12/0213175.9644175.70175.00-311,865-1.66%
2019/11/2900.004174.75175.50-41,833-0.22%
2019/11/2800.003173.17173.50-31,842-0.16%
2019/11/277173.0018172.36173.50-111,884-0.58%
2019/11/268170.503168.50172.5051,8630.27%
2019/11/2512166.1340167.46166.00-281,836-1.52%
2019/11/221167.5000.00167.5011,8350.05%
2019/11/2114166.571166.50167.50131,8410.71%
2019/11/192172.756172.75173.00-41,749-0.23%
2019/11/1884174.6527.2173.69172.0056.81,7333.27%
2019/11/152168.0064167.62168.50-621,580-3.92%
2019/11/141166.001165.50165.5001,5640.00%
2019/11/1323167.522163.50167.50211,5611.34%
2019/11/127164.2920163.50166.00-131,545-0.84%
2019/11/081162.5000.00162.5011,5610.06%
2019/11/074162.0000.00161.0041,5650.26%
2019/11/066164.0000.00164.0061,5610.38%
2019/11/055162.9000.00163.0051,5550.32%
2019/11/041162.5000.00162.0011,5780.06%
2019/11/013161.007160.64161.00-41,581-0.25%
2019/10/314158.0000.00158.5041,5660.26%
2019/10/302158.003158.00158.00-11,588-0.06%
2019/10/291157.001157.00157.0001,6210.00%
2019/10/2840157.181157.50156.50391,7262.26%
2019/10/252157.252157.25156.5001,8190.00%
2019/10/243157.5027157.63158.00-241,845-1.30%
2019/10/231157.0082157.00156.00-811,853-4.37%
2019/10/227156.9332155.73155.50-251,837-1.36%
2019/10/2100.0024155.19156.00-241,850-1.30%
2019/10/1880156.5527156.44155.50531,8802.82%
2019/10/179154.7210154.40154.50-11,895-0.05%
2019/10/1615156.6700.00155.00151,8970.79%
2019/10/1523156.6525156.40156.50-21,891-0.11%
2019/10/144160.508157.50157.50-41,894-0.21%
2019/10/091162.0014162.68163.00-131,869-0.70%
2019/10/083161.675162.00161.00-21,900-0.11%
2019/10/071161.0000.00160.5011,9250.05%
2019/10/043161.5000.00160.5031,9400.15%
2019/10/0310162.2500.00162.50102,0140.50%
2019/10/028163.569163.50163.50-12,067-0.05%
2019/10/012164.256164.33164.00-42,105-0.19%
2019/09/2710165.801164.50164.5092,1360.42%
2019/09/264167.3800.00168.5042,1070.19%
2019/09/2555168.8961166.30163.00-62,096-0.29%
2019/09/241162.004162.00162.00-31,953-0.15%
2019/09/2320161.0300.00160.50201,9591.02%
2019/09/209160.00136160.30160.00-1271,982-6.40% 大賣/鉅額交易
2019/09/192159.0036159.43159.00-341,984-1.71%
2019/09/181160.5000.00160.5011,9690.05%
2019/09/1710157.1500.00157.50101,9780.51%
2019/09/161155.0078.7155.54155.00-77.72,109-3.68%
2019/09/1227155.854156.50156.50232,1351.08%
2019/09/112155.0000.00154.0022,1520.09%
2019/09/108155.9400.00156.0082,1430.37%
2019/09/0962155.231155.00155.00612,1522.83%
2019/09/065155.3000.00155.0052,1610.23%
2019/09/0512158.2900.00157.50122,1700.55%
2019/09/04181157.6423156.85158.501582,1897.22% 大買/鉅額交易
2019/09/0325156.5022158.00155.0032,2330.13%
2019/09/0219156.5500.00156.50192,2720.84%
2019/08/3067155.571156.50155.00662,2542.93%
2019/08/2958152.796152.67153.00522,2302.33%
2019/08/288151.948152.25152.0002,2850.00%
2019/08/27131150.6132150.28150.50992,2964.31% 大買/
2019/08/265149.1040149.48149.00-352,339-1.50%
2019/08/235148.0050150.27152.00-452,348-1.92%
2019/08/226149.0831148.95148.50-252,384-1.05%
2019/08/2131149.3143148.99148.50-122,400-0.50%
2019/08/2020152.3333150.95150.50-132,431-0.53%
2019/08/1910151.307151.50151.0032,5030.12%
2019/08/1628150.8246150.71150.50-182,599-0.69%
2019/08/1528151.9621151.95150.5072,7060.26%
2019/08/149153.8300.00153.0092,8700.31%
2019/08/134153.38237152.08152.50-2332,961-7.87% 大賣/鉅額交易
2019/08/1287157.1816157.16157.50713,0952.29%
2019/08/086156.8300.00157.0063,1880.19%
2019/08/076155.172155.00155.0043,3500.12%
2019/08/065151.308150.88154.50-33,405-0.09%
2019/08/053154.6718154.17154.00-153,451-0.43%
2019/08/026154.6700.00154.0063,5050.17%
2019/08/0112155.671157.00155.00113,5510.31%
2019/07/319157.8300.00158.5093,5990.25%
2019/07/3073162.7343161.59158.50303,6990.81%
2019/07/2979156.806163.00163.00733,7261.96%
2019/07/2680156.8921156.36155.00593,6681.61%
2019/07/25212154.812154.75154.502103,7185.65% 大買/鉅額交易
2019/07/2419153.451152.50152.50183,8380.47%
2019/07/236156.257156.29154.00-13,896-0.03%
2019/07/2292154.9200.00155.00923,9552.33%
2019/07/1941154.1716154.50152.50254,0520.62%
2019/07/1848154.0216153.00153.00324,1500.77%
2019/07/1740151.913153.00153.00374,3690.85%
2019/07/1653151.678.5151.50150.5044.54,4830.99%
2019/07/159152.174153.50151.5054,4730.11%
2019/07/1237155.707155.00153.50304,4720.67%
2019/07/113153.5000.00154.0034,4410.07%
2019/07/103149.672149.00149.5014,4180.02%
2019/07/093147.5068148.56148.50-654,408-1.47%
2019/07/085157.0052157.00157.50-474,331-1.09%
2019/07/0583158.1430157.65157.00534,2921.23%
2019/07/0422156.6112156.58157.00104,2620.23%
2019/07/0359155.414155.00155.00554,2251.30%
2019/07/0211159.0021160.00156.50-104,223-0.24%
2019/07/019155.1126155.92156.00-174,160-0.41%
2019/06/2819152.637152.00152.00124,1170.29%
2019/06/276152.4200.00151.5064,1100.15%
2019/06/2622150.595.2150.95152.5016.84,0860.41%
2019/06/257150.143149.83150.0044,0810.10%
2019/06/2400.00117.8149.99151.50-117.84,093-2.88% 大賣/鉅額交易
2019/06/2118154.033.8151.18152.5014.24,1660.34%
2019/06/2011147.5020147.75149.00-94,043-0.22%
2019/06/1900.0043.4146.47146.50-43.44,035-1.08%
2019/06/181146.0023.4146.11147.00-22.44,080-0.55%
2019/06/1781147.32264.6146.57146.00-183.64,078-4.50% 大賣/鉅額交易
2019/06/141150.002149.50148.50-14,071-0.02%
2019/06/136148.581149.50149.5054,0680.12%
2019/06/12119149.171148.00150.001184,0662.90% 大買/鉅額交易
2019/06/1131147.6844150.94147.00-134,060-0.32%
2019/06/1000.004148.25150.00-43,997-0.10%
2019/06/06144142.7111142.50143.501333,9493.37% 大買/鉅額交易
2019/06/055145.001142.50141.5043,9460.10%
2019/06/044146.00268147.78143.00-2643,929-6.72% 大賣/鉅額交易
2019/06/0300.007144.71145.00-73,893-0.18%
2019/05/31199143.585144.40145.501943,8805.00% 大買/鉅額交易
2019/05/302140.0010140.55140.50-83,841-0.21%
2019/05/2900.0055142.30140.50-553,844-1.43%
2019/05/2820138.883138.00140.00173,8170.45%
2019/05/2732136.3418138.19136.50143,8280.37%
2019/05/2430138.3718140.03138.00123,8580.31%
2019/05/2336140.508139.38139.00283,8070.74%
2019/05/221145.00113150.04145.50-1123,718-3.01% 大賣/鉅額交易
2019/05/219148.8911145.95152.00-23,624-0.06%
2019/05/2018151.009153.94149.0093,4530.26%
2019/05/17110160.11160162.18158.50-503,361-1.49% 大買/大賣/
2019/05/166163.6732165.89163.50-263,183-0.82%
2019/05/153163.171153.50164.0023,0980.06%
2019/05/141148.5028148.55150.00-272,934-0.92%
2019/05/132148.259148.94150.00-72,862-0.24%
2019/05/1064145.4532148.66146.50322,7911.15%
2019/05/097148.0017148.85148.00-102,729-0.37%
2019/05/0800.0029149.88151.50-292,668-1.09%
2019/05/0700.0031149.71149.00-312,601-1.19%
2019/05/0647145.133143.50143.00442,4761.78%
2019/05/0300.0031140.08140.50-312,352-1.32%
2019/05/0200.008139.31141.00-82,327-0.34%
2019/04/304137.3848132.84137.50-442,257-1.95%
2019/04/2900.0019139.03137.00-192,129-0.89%
2019/04/2643138.3330139.87142.00132,0810.62%
2019/04/2590137.3476135.45139.00142,0120.70%
2019/04/2419133.84112132.54131.50-931,891-4.92% 大賣/
2019/04/2300.0011127.77130.50-111,794-0.61%
2019/04/22103116.0300.00119.001031,6116.39% 大買/鉅額交易
2019/04/195109.7000.00109.5051,5470.32%
2019/04/184110.132110.50110.0021,5500.13%
2019/04/175110.501110.50110.5041,5450.26%
2019/04/1613111.121111.00110.50121,5440.78%
2019/04/1536110.651111.00111.00351,5492.26%
2019/04/1232110.3800.00109.50321,5492.06%
2019/04/1131110.7600.00110.00311,5472.00%
2019/04/10107.4110.8026110.90111.0081.41,5425.28% 大買/
2019/04/0932109.2011.8109.42109.5020.21,5311.32%
2019/04/0835109.2773109.47109.00-381,534-2.48%
2019/04/0332108.5312108.13109.50201,5401.30%
2019/04/025108.2015108.57108.00-101,558-0.64%
2019/04/0100.001109.00108.50-11,593-0.06%
2019/03/2900.0017108.56108.50-171,662-1.02%
2019/03/2813108.153108.67108.00101,7340.58%
2019/03/273107.509107.56107.50-61,753-0.34%
2019/03/2620108.0082111.69108.00-621,739-3.56%
2019/03/254110.0074111.16113.50-701,625-4.31%
2019/03/222110.2521110.93111.00-191,596-1.19%
2019/03/2161110.7500.00111.50611,5723.88%
2019/03/203105.6713106.38106.00-101,506-0.66%
2019/03/1917105.2415106.77107.0021,5100.13%
2019/03/1820105.2516104.53104.5041,5350.26%
2019/03/1463104.45164.4104.75106.50-101.41,549-6.54% 大賣/鉅額交易
2019/03/1335103.3611103.41103.00241,5451.55%
2019/03/1236104.352105.00103.50341,5672.17%
2019/03/113104.3321104.69104.00-181,574-1.14%
2019/03/089104.228104.75105.5011,5830.06%
2019/03/0731105.7727104.61104.5041,5840.25%
2019/03/067104.077105.14106.5001,5690.00%
2019/03/0513104.043104.33103.00101,5810.63%
2019/03/0412103.008104.00104.5041,5850.25%
2019/02/2721104.217104.14104.50141,5810.89%
2019/02/2618103.253102.83102.50151,5690.96%
2019/02/2540105.0148.8106.02106.50-8.81,544-0.57%
2019/02/225999.4363100.14100.50-41,466-0.27%
2019/02/211998.522198.4598.00-21,430-0.14%
2019/02/202198.421498.3498.3071,4150.49%
2019/02/19496.602396.7496.80-191,383-1.37%
2019/02/18396.30597.5096.30-21,374-0.15%
2019/02/15395.07196.1095.0021,3590.15%
2019/02/142297.021195.3495.30111,3570.81%
2019/02/13194.10895.6395.70-71,338-0.52%
2019/02/121893.8741.293.6793.60-23.21,328-1.75%
2019/02/11393.933694.3793.10-331,323-2.49%
2019/01/30394.1700.0094.0031,3160.23%
2019/01/298794.06493.8094.30831,3136.32%
2019/01/28194.00894.5393.80-71,311-0.53%
2019/01/255194.4900.0094.50511,3063.90%
2019/01/242393.60593.6293.60181,2941.39%
2019/01/23193.204493.1294.10-431,280-3.36%
2019/01/2200.006192.6192.20-611,267-4.81%
2019/01/21192.503893.4793.60-371,255-2.95%
2019/01/18694.20297.1094.2041,2390.32%
2019/01/171194.68195.8094.60101,2220.82%
2019/01/16295.101095.1694.60-81,220-0.66%
2019/01/15196.4000.0095.2011,2190.08%
2019/01/141897.192299.4097.00-41,199-0.33%
2019/01/114098.445598.3398.50-151,144-1.31%
2019/01/1000.00493.9393.80-41,082-0.37%
2019/01/09692.901392.8592.90-71,077-0.65%
2019/01/0800.00393.3092.90-31,066-0.28%
2019/01/072293.1000.0093.30221,0582.08%
2019/01/04490.20190.9090.2031,0380.29%
2019/01/03191.3000.0091.8011,0240.10%
2019/01/023091.0100.0091.00301,0152.95%
2018/12/2800.00288.4589.70-21,001-0.20%
2018/12/2700.00189.9088.30-1992-0.10%
2018/12/26787.01289.0086.7059780.51%
2018/12/2500.001088.4888.50-10956-1.05%
2018/12/2400.001991.9491.00-19924-2.06%
2018/12/212489.844993.0594.40-25794-3.15%
2018/12/202086.3700.0086.30207142.80%
2018/12/192283.773683.5284.50-14676-2.07%
2018/12/18682.632182.5783.00-15653-2.29%
2018/12/171282.562182.4882.30-9646-1.39%
2018/12/14281.8500.0082.3026420.31%
2018/12/1316181.8900.0081.7016164025.14% 大買/鉅額交易
2018/12/121782.49182.8082.50166272.55%
2018/12/112981.1900.0082.00296124.74%
2018/12/1000.00478.8078.80-4574-0.70%
2018/11/2800.00364.4363.90-3552-0.54%
2018/11/27364.70265.0064.7015290.19%
2018/11/267065.01264.2065.006850913.35%
2018/11/237263.92163.4063.907150114.15%
2018/11/227563.27262.7063.307348115.15%
2018/11/213262.36162.0062.50314636.68%
2018/11/20461.83161.7062.0034470.67%
2018/11/193061.73160.5061.70294306.74%
2018/11/16560.18260.5060.2033990.75%
2018/11/1500.001160.1660.20-11381-2.89%
2018/11/1400.00158.4059.00-1358-0.28%
2018/11/13158.103558.1558.10-34340-9.99%
2018/11/12158.004057.8558.00-39327-11.92%
2018/11/09156.805456.5656.80-53320-16.52%
2018/11/08157.00157.0056.9003250.00%
2018/11/0700.00156.4056.70-1324-0.31%
2018/11/06155.50255.3056.00-1335-0.30%
2018/11/05155.50355.5055.50-2337-0.59%
2018/11/0200.001155.7755.70-11340-3.23%
2018/11/01155.30355.9056.20-2340-0.59%
2018/10/31155.30155.4055.3003410.00%
2018/10/3000.00155.0054.90-1347-0.29%
2018/10/2900.00355.3055.20-3352-0.85%
2018/10/261655.421055.7955.9063561.68%
2018/10/25154.70153.9054.7003560.00%
2018/10/24155.6000.0055.6013520.28%
2018/10/23155.7000.0055.7013480.29%
2018/10/22355.9000.0055.9033490.86%
2018/10/19255.8500.0055.9023510.57%
2018/10/171356.943256.7856.60-19353-5.37%
2018/10/1600.003756.5056.50-37353-10.45%
2018/10/1500.006956.7656.70-69354-19.49%
2018/10/12355.1000.0057.5033540.85%
2018/10/11153.8000.0053.8013480.29%
2018/10/092457.95357.8058.00213436.12%
2018/10/05957.71957.8857.9003540.00%
2018/10/04158.4000.0058.4013490.29%
2018/10/0200.00159.2059.20-1361-0.28%
2018/10/0100.00159.7059.70-1381-0.26%
2018/09/28259.201858.9758.90-16392-4.07%
2018/09/2700.00759.0059.00-7403-1.74%
2018/09/26259.60159.7059.7014070.25%
2018/09/25259.8000.0059.7024310.46%
2018/09/20159.70759.7059.70-6535-1.12%
2018/09/19159.803960.0459.80-38561-6.77%
2018/09/18159.9000.0059.9015830.17%
2018/09/1700.004660.1360.00-46605-7.59%
2018/09/13160.30360.4760.30-2651-0.31%
2018/09/12160.302160.1560.30-20685-2.92%
2018/09/11360.302260.2160.50-19711-2.67%
2018/09/10359.202159.1859.20-18732-2.46%
2018/09/071159.60159.6059.60107491.33%
2018/09/06660.5000.0060.5068020.75%
2018/09/05261.3000.0061.3028500.24%
2018/09/04161.90161.9061.9008580.00%
2018/09/031267.3600.0061.60128671.38%
2018/08/3100.001561.9562.00-15869-1.73%
2018/08/3012361.58262.0062.0012186813.93% 大買/鉅額交易
2018/08/2916260.2800.0060.4016286018.84% 大買/鉅額交易
2018/08/28158.80459.6859.70-3864-0.35%
2018/08/27158.40258.8058.80-1870-0.11%
2018/08/24258.30258.2058.2008740.00%
2018/08/23158.60558.6058.60-4882-0.45%
2018/08/22258.80358.8058.80-1886-0.11%
2018/08/211158.82458.8058.8078890.79%
2018/08/20159.20259.1559.10-1897-0.11%
2018/08/17159.9000.0059.2019030.11%
2018/08/16259.40160.0059.7019140.11%
2018/08/15160.00159.7059.7009210.00%
2018/08/14159.5000.0059.6019210.11%
2018/08/13160.10159.5059.5009230.00%
2018/08/10260.5000.0060.6029160.22%
2018/08/09260.50260.5060.6009190.00%
2018/08/088760.4000.0060.40879219.44%
2018/08/07259.95159.8060.0019240.11%
2018/08/06259.3000.0060.3029290.22%
2018/08/03158.602159.0859.20-20931-2.15%
2018/08/02159.1000.0058.7019310.11%
2018/08/01158.40158.8058.8009330.00%
2018/07/31158.6000.0058.4019310.11%
2018/07/30158.5000.0058.3019310.11%
2018/07/27158.50158.4058.4009310.00%
2018/07/26158.203658.2458.40-35932-3.75%
2018/07/25158.202858.0458.10-27942-2.87%
2018/07/242658.103157.9358.10-5948-0.53%
2018/07/2300.00158.1058.10-1950-0.11%
2018/07/20358.1000.0058.1039520.31%
2018/07/19358.0000.0057.9039500.32%
2018/07/1600.001658.1758.10-16955-1.68%
2018/07/1300.001957.1257.60-19960-1.98%
2018/07/1200.001856.6856.80-18967-1.86%
2018/07/1100.00656.3056.30-6971-0.62%
2018/07/1000.005756.5156.40-57980-5.81%
2018/07/06755.111855.3455.10-11956-1.15%
2018/07/05456.00756.1655.70-3976-0.31%
2018/07/041757.0500.0057.00179831.73%
2018/07/03857.3000.0057.3089920.81%
2018/07/0200.00459.6558.90-4991-0.40%
2018/06/2900.00165.8066.40-1976-0.10%
2018/06/282065.98166.0065.70199362.03%
2018/06/2700.0013866.0266.20-138927-14.88% 大賣/鉅額交易
2018/06/261265.552665.6065.60-14927-1.51%
2018/06/2500.0013867.2366.40-138949-14.54% 大賣/鉅額交易
2018/06/22168.504867.9667.60-471,055-4.45%
2018/06/214368.3514167.6868.50-981,166-8.40% 大賣/
2018/06/1900.008466.8266.60-841,117-7.52%
2018/06/1500.00168.2067.20-11,098-0.09%
2018/06/1400.001168.0068.00-111,084-1.01%
2018/06/131367.0200.0067.00131,0301.26%
2018/06/129865.6800.0065.70989949.85%
2018/06/1100.002465.3165.40-24987-2.43%
2018/06/08265.8000.0065.8029820.20%
2018/06/0700.00366.5066.10-3982-0.31%
2018/06/061865.93166.3066.30179851.73%
2018/06/05365.40565.1065.10-2974-0.21%
2018/06/04465.203065.1665.10-26965-2.69%
2018/06/01164.301164.4164.30-10960-1.04%
2018/05/31164.301464.5164.20-13964-1.35%
2018/05/3000.0010864.7464.70-108986-10.95% 大賣/鉅額交易
2018/05/2900.001565.3965.40-15988-1.52%
2018/05/2800.001065.2265.50-101,000-1.00%
2018/05/2500.00164.2064.20-11,004-0.10%
2018/05/2400.004964.3464.80-491,004-4.88%
2018/05/23564.3000.0063.9059940.50%
2018/05/2200.00164.8064.50-1987-0.10%
2018/05/2100.00665.2065.20-6990-0.61%
2018/05/183365.0700.0065.10339923.32%
2018/05/16465.0800.0065.0049910.40%
2018/05/151264.751164.7764.6011,0010.10%
2018/05/14165.3000.0065.1011,0090.10%
2018/05/11165.60665.6365.50-51,008-0.50%
2018/05/1000.00865.5065.50-81,000-0.80%
2018/05/0900.00365.2365.20-3997-0.30%
2018/05/08864.90364.9064.9059920.50%
2018/05/0700.00164.9064.90-1990-0.10%
2018/05/0400.00165.3065.30-1993-0.10%
2018/05/03165.00165.2065.2009900.00%
2018/05/025165.23365.2765.30489894.85%
2018/04/305764.23363.8764.10549795.51%
2018/04/2700.00763.3663.60-7985-0.71%
2018/04/263863.61963.6763.10299932.92%
2018/04/252364.04964.0164.20149931.41%
2018/04/2400.002163.9064.30-21995-2.11%
2018/04/2300.00264.4564.30-2993-0.20%
2018/04/2000.00564.6064.60-5992-0.50%
2018/04/1900.00463.4063.40-4980-0.41%
2018/04/171164.0300.0064.00119791.12%
2018/04/164064.48264.5064.50389803.88%
2018/04/13864.1000.0063.9089740.82%
2018/04/12864.2100.0064.3089770.82%
2018/04/112564.0300.0063.80259792.55%
2018/04/10565.781165.9365.60-6955-0.63%
2018/04/09867.05666.9766.5029460.21%
2018/04/032566.78166.6067.00249412.55%
2018/04/021166.6500.0066.50119221.19%
2018/03/302065.2200.0065.20208792.27%
2018/03/29165.90265.6565.50-1866-0.12%
2018/03/287565.37365.1065.70728438.54%
2018/03/272264.994864.9764.80-26805-3.23%
2018/03/26963.36263.8064.4076781.03%
2018/03/2100.00158.8058.80-1567-0.18%
2018/03/20158.40158.9058.9005770.00%
2018/03/16157.40258.4557.40-1608-0.16%
2018/03/12358.1000.0058.1036310.48%
2018/03/0800.00356.9056.90-3658-0.46%
2018/03/072656.65256.6056.60246893.48%
2018/03/06556.78156.6056.8047240.55%
2018/03/05256.901456.2056.20-12753-1.59%
2018/03/022057.6400.0057.80207282.75%
2018/03/011458.0300.0058.10147241.93%
2018/02/272058.3500.0058.10207202.78%
2018/02/261059.2600.0059.10107191.39%
2018/02/23459.50559.7659.50-1740-0.14%
2018/02/221059.8300.0059.90107491.33%
2018/02/214959.732459.5759.70257653.27%
2018/02/122258.96159.0059.00217612.76%
2018/02/092158.75758.5959.00147761.80%
2018/02/082359.1400.0059.20237952.89%
2018/02/072259.263759.4759.20-15842-1.78%
2018/02/065858.0200.0058.10588396.91%
2018/02/05259.6000.0059.6028340.24%
2018/02/02159.5000.0059.5018370.12%
2018/02/01159.8000.0059.8018440.12%
2018/01/311659.4600.0059.30168481.89%
2018/01/29659.6000.0059.6068470.71%
2018/01/26760.0000.0060.0078430.83%
2018/01/24360.3000.0060.3038440.36%
2018/01/23260.7000.0060.7028430.24%
2018/01/2219560.5700.0061.0019583723.27% 大買/鉅額交易
2018/01/1911060.20560.1260.0010583212.62% 大買/鉅額交易
2018/01/189859.98359.9060.009582611.49%
2018/01/176859.783560.1060.10338244.00%
2018/01/168759.82259.6059.608583110.22%
2018/01/152059.181759.2059.2038480.35%
2018/01/1200.00458.8358.80-4857-0.47%
2018/01/119658.561458.6958.90828569.57%
2018/01/108960.0100.0059.908983810.62%
2018/01/097460.10160.1060.10738328.77%
2018/01/086160.171259.9359.80498305.90%
2018/01/0400.001259.8359.70-12836-1.43%
2018/01/0314660.11460.1360.1014285916.51% 大買/鉅額交易
漢唐3月營收月增42.3% 擎邦月減11.5%UDN聯合新聞網－13天前
無塵室工程廠漢唐（2404）、擎邦（6122）10日分別公告今年3月合併營收，漢唐45.76億元，月增42.3%，年減2......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－29天前
...詳全文
EPS、股息雙高股…多頭悍將 漢唐、汎德永業等可望吸引買盤UDN聯合新聞網－30天前
雖然去年景氣欠佳，但漢唐、汎德永業、閎康等企業逆勢突圍，每股稅後純益（EPS）、現金股息水準同步改寫歷史新高，展現優異經......詳全文
漢唐 相關文章