漢唐 (2404)-富邦-左營券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	409.50	0	0.00	408.00	0	2,850	0.00%
2024/04/24	1	411.00	2	410.50	412.50	-1	2,846	-0.04%
2024/04/22	0	395.50	0	387.00	394.50	0	2,809	0.00%
2024/04/19	2	402.26	0	396.00	399.50	2	2,769	0.07%
2024/04/18	0	423.50	1	420.50	418.00	-1	2,694	-0.04%
2024/04/17	2	427.50	3.3	431.54	432.00	-1.3	2,650	-0.05%
2024/04/16	0	405.00	0	0.00	407.50	0	2,599	0.00%
2024/04/15	0	421.00	3.1	419.07	416.00	-3.1	2,570	-0.12%
2024/04/12	1	416.99	2.1	412.94	415.50	-1.1	2,540	-0.04%
2024/04/11	0	400.50	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0.1	395.19	0	406.50	404.50	0.1	2,509	0.00%
2024/04/09	1.1	393.68	1	398.00	399.50	0.1	2,478	0.00%
2024/04/08	0.2	393.50	0	0.00	394.50	0.2	2,455	0.01%
2024/04/03	1.3	399.84	0	0.00	398.00	1.3	2,438	0.05%
2024/04/02	0	401.50	0	401.50	406.50	0	2,411	0.00%
2024/04/01	0	388.50	0	0.00	390.00	0	2,348	0.00%
2024/03/29	1	398.00	2.1	397.18	393.00	-1.1	2,311	-0.05%
2024/03/28	3	412.50	5.2	403.14	388.50	-2.1	2,155	-0.10%
2024/03/27	1	402.25	1	390.00	400.00	0	2,033	0.00%
2024/03/26	0	0.00	4.1	370.10	377.50	-4.1	1,904	-0.22%
2024/03/25	0.2	385.83	2	381.25	380.50	-1.8	1,897	-0.09%
2024/03/22	5.1	382.74	1	393.94	380.50	4	1,902	0.21%
2024/03/21	4	408.50	1	413.50	409.50	3	1,894	0.16%
2024/03/20	3	416.18	4	415.75	413.00	-1	1,870	-0.05%
2024/03/19	0	404.00	0	414.00	414.00	0	1,781	0.00%
2024/03/18	0	371.81	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.1	382.03	2	382.75	342.50	-1.9	1,808	-0.10%
2024/03/14	5.1	385.78	3	404.33	378.00	2	1,779	0.11%
2024/03/13	4	402.76	2	404.12	419.50	2	1,743	0.11%
2024/03/12	0.2	387.05	0.2	395.46	398.00	0	1,706	0.00%
2024/03/11	1.2	384.00	2.2	370.13	385.50	-1	1,649	-0.06%
2024/03/08	2.2	386.67	3	379.93	389.50	-0.8	1,580	-0.05%
2024/03/07	0	339.00	2.2	349.12	358.50	-2.2	1,391	-0.16%
2024/03/06	2.1	319.10	0	322.00	326.00	2.1	1,316	0.16%
2024/03/05	0	308.00	0	305.20	309.50	0	1,278	0.00%
2024/03/04	1	305.50	0	0.00	303.50	1	1,268	0.08%
2024/03/01	1	296.52	1	298.01	297.00	0	1,252	0.00%
2024/02/29	0	0.00	0	294.50	293.50	0	1,228	0.00%
2024/02/27	0	0.00	1	296.00	295.00	-1	1,221	-0.08%
2024/02/26	0	294.00	0	0.00	290.50	0	1,208	0.00%
2024/02/23	1.1	290.00	0	0.00	289.00	1.1	1,202	0.09%
2024/02/22	0.2	289.00	0	0.00	288.00	0.2	1,198	0.01%
2024/02/21	0	286.00	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	286.50	0	0.00	283.00	0	1,197	0.00%
2024/02/19	0	0.00	0.1	281.00	281.00	-0.1	1,195	-0.01%
2024/02/16	2	285.00	2	282.50	282.00	0	1,205	0.00%
2024/02/15	1.1	291.62	1	291.47	292.00	0	1,198	0.00%
2024/02/02	0.2	276.00	0.4	274.13	278.00	-0.3	1,192	-0.02%
2024/02/01	0.1	276.00	0	0.00	274.00	0.1	1,199	0.01%
2024/01/29	4.1	276.12	0	0.00	281.00	4.1	1,213	0.34%
2024/01/26	0.2	273.50	0	274.00	274.50	0.2	1,211	0.01%
2024/01/23	0	0.00	1	278.00	276.00	-1	1,248	-0.08%
2024/01/19	1	274.50	0	0.00	275.00	1	1,281	0.08%
2024/01/17	0	277.90	1	281.00	275.50	-1	1,284	-0.08%
2024/01/16	0	277.50	1	278.50	279.00	-1	1,269	-0.08%
2024/01/11	1	271.00	0	0.00	274.50	1	1,299	0.08%
2024/01/10	0	276.00	2	275.75	276.50	-2	1,305	-0.15%
2024/01/09	0	0.00	1	273.50	274.00	-1	1,302	-0.08%
2024/01/05	0.1	270.50	0	0.00	271.00	0.1	1,321	0.00%
2024/01/04	3.1	272.39	0	0.00	273.00	3.1	1,364	0.23%
2024/01/03	0.1	267.51	0	0.00	267.50	0.1	1,353	0.01%
2023/12/29	0.4	265.50	1	262.50	264.50	-0.6	1,352	-0.04%
2023/12/28	1	265.00	0	0.00	262.00	1	1,353	0.07%
2023/12/27	0.1	266.00	0	0.00	263.00	0.1	1,350	0.01%
2023/12/26	0	267.50	0	0.00	268.00	0	1,342	0.00%
2023/12/22	1	264.50	0	0.00	272.50	1	1,328	0.08%
2023/12/21	1	270.00	0	0.00	270.50	1	1,302	0.08%
2023/12/18	0	276.00	0	0.00	273.00	0	1,224	0.00%
2023/12/14	0	281.00	0	0.00	282.50	0	1,190	0.00%
2023/12/13	1	279.00	2.1	277.00	276.00	-1.1	1,177	-0.09%
2023/12/12	0.1	266.87	1	260.00	270.00	-0.9	1,144	-0.08%
2023/12/11	0	250.50	0	0.00	254.00	0	1,119	0.00%
2023/12/08	0	0.00	1	249.50	249.50	-1	1,132	-0.09%
2023/12/06	2	246.50	0	0.00	250.00	2	1,208	0.17%
2023/12/04	0	249.50	0	249.61	249.00	0	1,256	0.00%
2023/12/01	0.1	245.02	1	244.00	248.00	-0.9	1,269	-0.07%
2023/11/30	1	245.50	0	0.00	244.50	1	1,268	0.08%
2023/11/28	0	0.00	0	247.00	247.50	0	1,264	0.00%
2023/11/21	0	0.00	6	245.50	245.50	-6	1,275	-0.47%
2023/11/17	6	243.00	0	0.00	242.00	6	1,274	0.47%
2023/11/16	0	244.50	0	0.00	242.50	0	1,286	0.00%
2023/11/10	0	248.00	0	0.00	246.00	0	1,331	0.00%
2023/11/09	0	246.50	0	0.00	244.50	0	1,328	0.00%
2023/11/08	20	243.38	1	244.50	243.00	19	1,347	1.41%
2023/11/06	0	249.50	0	0.00	249.00	0	1,368	0.00%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/11/01	0	243.50	0	0.00	245.00	0	1,432	0.00%
2023/10/31	0	0.00	0.2	240.00	240.00	-0.2	1,438	-0.01%
2023/10/30	2	244.25	2	241.10	241.00	0	1,449	0.00%
2023/10/27	1.2	240.64	1	243.00	242.00	0.2	1,463	0.01%
2023/10/23	2	238.00	1	240.50	237.00	1	1,467	0.07%
2023/10/16	0.2	238.50	0	0.00	239.00	0.2	1,508	0.01%
2023/10/13	0	0.00	0	241.67	238.00	0	1,514	0.00%
2023/10/12	1	230.50	3	235.50	238.50	-2	1,501	-0.13%
2023/10/11	0.2	223.75	0	0.00	222.50	0.2	1,461	0.01%
2023/10/06	1	221.50	0	0.00	221.00	1	1,499	0.07%
2023/10/05	0	224.00	0	0.00	223.00	0	1,533	0.00%
2023/10/03	1	229.50	0	0.00	228.00	1	1,572	0.06%
2023/09/27	0	0.00	4	230.00	230.00	-4	1,605	-0.25%
2023/09/22	0.1	226.50	0	0.00	229.50	0.1	1,614	0.00%
2023/09/19	0	236.25	0.1	236.00	234.50	0	1,620	0.00%
2023/09/18	0	238.00	0	0.00	232.50	0	1,608	0.00%
2023/09/15	0	0.00	0.1	238.48	236.50	-0.1	1,600	-0.01%
2023/09/13	0	227.25	0.4	228.50	228.00	-0.4	1,559	-0.03%
2023/09/12	1	223.00	0	0.00	222.00	1	1,613	0.06%
2023/09/07	0	230.25	0	0.00	230.50	0	1,602	0.00%
2023/09/06	1	226.00	0	0.00	225.50	1	1,569	0.06%
2023/09/05	0.1	223.50	0	0.00	223.00	0.1	1,554	0.01%
2023/09/04	0	218.50	0	0.00	220.50	0	1,541	0.00%
2023/08/28	0.1	215.50	0	0.00	214.00	0.1	1,546	0.01%
2023/08/23	1	220.00	0	0.00	221.00	1	1,542	0.06%
2023/08/22	0.1	219.50	5	219.00	218.50	-4.9	1,541	-0.32%
2023/08/18	0	0.00	2	226.00	225.00	-2	1,527	-0.13%
2023/08/17	2	228.75	1	229.00	230.50	1	1,520	0.07%
2023/08/16	0	0.00	44	223.95	225.00	-44	1,489	-2.95%
2023/08/15	0	0.00	70	223.39	223.50	-70	1,474	-4.75%
2023/08/14	2	224.50	68	225.12	223.50	-66	1,467	-4.50%
2023/08/10	1	228.00	20	227.75	228.00	-19	1,439	-1.32%
2023/08/09	1	227.00	1	226.00	225.50	0	1,439	0.00%
2023/08/08	1	234.00	2	231.74	232.00	-1	1,415	-0.07%
2023/08/07	1	227.01	21	230.48	234.00	-20	1,407	-1.42%
2023/08/04	0.2	224.50	0.2	223.00	225.50	0	1,365	0.00%
2023/08/02	0	225.00	5	225.50	221.00	-5	1,351	-0.37%
2023/08/01	3	222.17	13.1	225.05	222.00	-10.1	1,331	-0.76%
2023/07/31	1.2	220.50	13	221.38	220.50	-11.8	1,313	-0.90%
2023/07/27	1	213.50	0	0.00	214.50	1	1,289	0.08%
2023/07/26	0	0.00	0	212.00	212.00	0	1,291	0.00%
2023/07/24	0	0.00	0.2	213.00	212.50	-0.2	1,296	-0.02%
2023/07/21	0	0.00	0	214.00	214.00	0	1,299	0.00%
2023/07/20	2	213.00	0	0.00	213.50	2	1,303	0.15%
2023/07/19	0	212.00	0	0.00	209.50	0	1,297	0.00%
2023/07/18	0	207.50	0	0.00	208.50	0	1,277	0.00%
2023/07/14	0.1	212.00	0.1	211.50	210.50	0	1,257	0.00%
2023/07/13	5	207.50	7	207.29	207.00	-2	1,254	-0.16%
2023/07/12	3	219.67	0	0.00	219.50	3	1,218	0.25%
2023/07/11	0.2	223.00	0	0.00	221.50	0.2	1,191	0.02%
2023/07/10	0.1	225.50	0	0.00	225.00	0.1	1,188	0.01%
2023/07/06	1	223.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	1	225.50	1	225.49	225.00	0	1,156	0.00%
2023/07/04	0	0.00	0	221.50	223.00	0	1,141	0.00%
2023/07/03	0	0.00	1	220.75	220.00	-1	1,131	-0.09%
2023/06/29	1	218.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	221.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/27	0	0.00	0	219.00	218.50	0	1,226	0.00%
2023/06/21	0	218.00	0	0.00	217.50	0	1,335	0.00%
2023/06/20	2	214.00	0	0.00	213.50	2	1,329	0.15%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	3	220.00	1	220.50	220.00	2	1,323	0.15%
2023/06/15	0	235.00	1	234.51	234.50	-1	1,272	-0.08%
2023/06/14	0	237.95	10	237.25	236.50	-10	1,301	-0.77%
2023/06/13	1	232.50	6	235.42	233.00	-5	1,291	-0.39%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/06/06	1	220.50	1	221.00	221.00	0	1,285	0.00%
2023/06/05	1	223.50	0	0.00	223.50	1	1,285	0.08%
2023/06/02	1	227.50	1	226.00	224.50	0	1,286	0.00%
2023/05/31	0	0.00	1	228.50	229.00	-1	1,289	-0.08%
2023/05/30	0	228.00	0	0.00	227.50	0	1,285	0.00%
2023/05/29	0	228.50	5	228.50	227.50	-5	1,294	-0.39%
2023/05/25	0	0.00	1	227.00	226.50	-1	1,290	-0.08%
2023/05/24	1	225.00	0	0.00	223.00	1	1,287	0.08%
2023/05/19	1	220.00	0	0.00	219.00	1	1,304	0.08%
2023/05/12	0	0.00	5	226.50	227.00	-5	1,335	-0.37%
2023/05/10	0	226.00	0	0.00	226.50	0	1,335	0.00%
2023/05/05	3	225.50	4.1	224.09	223.50	-1.1	1,335	-0.08%
2023/05/04	0.1	219.50	0	0.00	220.00	0.1	1,332	0.00%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/28	1	217.00	0	0.00	216.50	1	1,385	0.07%
2023/04/25	0	0.00	0	217.00	212.50	0	1,367	0.00%
2023/04/21	0	0.00	0	212.50	212.00	0	1,416	0.00%
2023/04/19	0	212.00	0	0.00	211.50	0	1,406	0.00%
2023/04/18	3	210.67	1	210.00	210.00	2	1,395	0.14%
2023/04/17	1	214.00	7	214.64	212.50	-6	1,382	-0.43%
2023/04/13	2	216.25	0.1	217.00	216.50	2	1,352	0.15%
2023/04/11	0	0.00	0	212.50	211.00	0	1,327	0.00%
2023/04/10	0.1	211.50	0	0.00	212.50	0.1	1,320	0.00%
2023/03/31	1	211.00	0.1	212.00	211.50	0.9	1,308	0.07%
2023/03/30	0	210.50	0	0.00	210.50	0	1,303	0.00%
2023/03/28	4.2	205.85	3	204.00	204.50	1.2	1,274	0.09%
2023/03/27	3.1	207.25	4	207.38	209.00	-0.9	1,234	-0.08%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.00%
2023/03/22	5	238.00	0	0.00	238.50	5	1,101	0.45%
2023/03/21	0	0.00	0	236.50	239.00	0	1,118	0.00%
2023/03/20	0	235.50	0	0.00	236.50	0	1,104	0.00%
2023/03/17	0	223.50	0	0.00	228.00	0	1,073	0.00%
2023/03/13	1	228.50	1	229.00	229.00	0	1,029	0.00%
2023/03/10	5	229.00	5	228.50	228.50	0	1,016	0.00%
2023/03/09	5	232.00	0.1	232.00	234.50	5	1,009	0.49%
2023/03/08	5	232.00	0	0.00	233.50	5	1,008	0.50%
2023/03/07	4	234.50	0	234.50	235.00	4	1,002	0.40%
2023/03/06	1	233.00	28	230.64	233.00	-27	998	-2.70%
2023/03/03	0	233.50	0	0.00	229.50	0	991	0.00%
2023/03/01	0	227.50	0	0.00	229.50	0	978	0.00%
2023/02/24	5	224.00	1	226.00	225.50	4	967	0.41%
2023/02/23	0	226.50	0	224.50	225.00	0	965	0.00%
2023/02/21	0	0.00	1	221.50	223.00	-1	949	-0.11%
2023/02/17	5	217.00	0	0.00	218.00	5	957	0.52%
2023/02/16	0	220.00	0	0.00	219.50	0	962	0.00%
2023/02/15	5	220.00	0	218.50	216.00	5	977	0.51%
2023/02/14	5	217.00	0	0.00	220.00	5	963	0.52%
2023/02/13	1	217.50	1.1	216.77	218.00	-0.1	945	-0.01%
2023/02/09	0	0.00	0.1	214.50	214.50	-0.1	902	-0.01%
2023/02/08	0	0.00	0	214.50	214.50	0	897	0.00%
2023/02/07	0	0.00	1	212.00	212.50	-1	886	-0.11%
2023/02/03	0.1	208.00	0.1	209.00	208.00	-0.1	863	-0.01%
2023/02/02	0.1	209.00	0.2	209.50	210.50	-0.2	855	-0.02%
2023/02/01	0	208.56	1	208.00	210.50	-1	834	-0.12%
2023/01/30	0	0.00	50.2	202.20	204.50	-50.2	786	-6.39%
2023/01/17	10	196.50	0	0.00	197.50	10	756	1.32%
2023/01/13	0	0.00	0.5	196.51	195.50	-0.5	748	-0.06%
2023/01/12	30	199.83	2.2	198.59	199.00	27.8	757	3.67%
2023/01/11	35	196.79	0	0.00	197.00	35	728	4.80%
2023/01/10	0.5	187.00	0	0.00	188.00	0.5	671	0.07%
2023/01/03	1	182.00	1	184.50	184.00	0	682	0.00%
2022/12/30	5	179.50	0	0.00	183.00	5	681	0.73%
2022/12/27	0	0.00	0.1	182.17	180.50	-0.1	664	-0.02%
2022/12/26	0	0.00	1.1	182.00	181.00	-1.1	663	-0.17%
2022/12/23	0	0.00	0.4	184.83	182.00	-0.4	669	-0.06%
2022/12/15	0.4	184.00	0	0.00	184.00	0.4	626	0.06%
2022/12/12	5	189.00	0	0.00	189.00	5	606	0.82%
2022/12/09	0	0.00	0	190.50	188.50	0	620	-0.01%
2022/12/07	15	189.67	0	0.00	187.00	15	726	2.07%
2022/12/05	10	186.25	2	186.50	187.00	8	718	1.11%
2022/12/02	0	181.00	0	0.00	181.50	0	701	0.00%
2022/12/01	5	181.50	0	0.00	180.00	5	694	0.72%
2022/11/30	6	178.92	0	0.00	179.00	6	681	0.88%
2022/11/22	5	175.50	0	0.00	175.50	5	647	0.77%
2022/11/18	0	0.00	2	174.50	172.50	-2	635	-0.31%
2022/11/17	0	0.00	1	173.00	175.00	-1	627	-0.16%
2022/11/16	0	0.00	1	174.00	173.50	-1	623	-0.16%
2022/11/15	0	172.50	1	174.50	172.00	-1	603	-0.17%
2022/11/11	21	166.76	2	165.50	162.00	19	569	3.33%
2022/11/10	5	158.00	2	157.25	158.00	3	544	0.55%
2022/11/09	5	155.00	0.1	154.00	155.00	5	542	0.91%
2022/11/08	5	151.50	0	0.00	151.00	5	543	0.92%
2022/11/07	5	151.50	1	151.00	151.50	4	551	0.73%
2022/10/20	0	144.00	0	0.00	146.00	0	557	0.00%
2022/10/19	1	147.50	0	0.00	145.00	1	530	0.19%
2022/10/17	1	140.00	0	0.00	143.00	1	538	0.19%
2022/10/13	2	141.75	0	0.00	140.00	2	556	0.36%
2022/10/12	10	143.50	0	0.00	146.50	10	564	1.77%
2022/10/11	6	144.50	0	0.00	144.00	6	573	1.05%
2022/10/05	14	156.54	0	0.00	156.00	14	576	2.43%
2022/09/30	0.1	147.50	0	0.00	150.00	0.1	586	0.02%
2022/09/29	10	149.75	0	0.00	148.50	10	580	1.72%
2022/09/28	1	155.50	2	149.00	148.00	-1	585	-0.17%
2022/09/26	1	158.50	0	0.00	158.00	1	590	0.17%
2022/09/22	0	0.00	2	160.50	165.50	-2	603	-0.33%
2022/09/20	1	164.00	0	0.00	163.50	1	635	0.16%
2022/09/16	1	173.50	2	170.00	167.50	-1	646	-0.15%
2022/09/15	1	178.00	0	0.00	175.50	1	634	0.16%
2022/09/14	11	180.64	1.1	178.05	181.50	9.9	618	1.60%
2022/09/13	0	171.50	1	177.00	177.00	-1	522	-0.19%
2022/09/12	5	161.00	0	0.00	161.00	5	503	0.99%
2022/09/07	0	157.50	0	0.00	154.50	0	521	0.01%
2022/09/01	0.1	158.00	0	0.00	156.00	0.1	593	0.02%
2022/08/26	5	161.00	0	0.00	161.50	5	597	0.84%
2022/08/19	0	161.50	0	0.00	160.50	0	601	0.00%
2022/08/12	0	0.00	3	160.83	162.50	-3	594	-0.50%
2022/08/11	10	156.75	0	0.00	158.00	10	584	1.71%
2022/08/10	5	153.50	0	0.00	153.50	5	579	0.86%
2022/08/09	5	153.00	0	0.00	154.00	5	578	0.86%
2022/08/04	1	145.50	0	0.00	147.50	1	581	0.17%
2022/08/02	4	150.50	0	0.00	149.50	4	586	0.68%
2022/07/29	1	152.50	0	0.00	153.00	1	585	0.17%
2022/07/22	10	149.75	0	0.00	151.00	10	582	1.72%
2022/07/21	5	146.00	0	0.00	148.50	5	573	0.87%
2022/07/20	5	144.00	10	144.50	145.00	-5	575	-0.87%
2022/07/19	5	141.50	0	0.00	143.00	5	574	0.87%
2022/07/18	15	145.17	0.1	143.00	143.00	15	575	2.60%
2022/07/15	5	140.00	0	0.00	140.00	5	576	0.87%
2022/07/14	5	139.00	0	0.00	139.50	5	590	0.85%
2022/07/13	5	139.50	0	0.00	138.50	5	590	0.85%
2022/07/11	5	140.50	0	0.00	140.50	5	590	0.85%
2022/07/08	5	140.50	1	140.00	140.00	4	591	0.68%
2022/07/05	1	136.50	0	0.00	137.00	1	579	0.17%
2022/07/04	0	0.00	1	141.50	137.50	-1	578	-0.17%
2022/06/30	2	144.75	0	0.00	147.50	2	584	0.34%
2022/06/29	0	0.00	0.1	152.50	151.00	-0.1	575	-0.02%
2022/06/28	2	159.00	1	157.50	156.50	1	574	0.17%
2022/06/27	2	170.50	0.1	172.00	169.50	1.9	548	0.35%
2022/06/24	1	169.50	0	0.00	169.00	1	545	0.18%
2022/06/23	2	171.00	0	0.00	170.50	2	547	0.37%
2022/06/22	1	174.50	0	0.00	174.00	1	548	0.18%
2022/06/20	1	175.50	0	0.00	175.00	1	560	0.18%
2022/06/16	1	189.50	1	189.50	183.00	0	567	0.00%
2022/06/13	0	185.00	0	0.00	185.00	0	575	0.00%
2022/05/18	1	176.50	0	0.00	176.50	1	683	0.15%
2022/05/12	1	172.50	0	0.00	171.50	1	690	0.14%
2022/04/22	0.1	185.50	0	0.00	185.00	0.1	690	0.01%
2022/04/19	0	0.00	0	179.00	176.50	0	667	0.00%
2022/04/12	0.1	180.00	0	0.00	178.50	0.1	724	0.01%
2022/03/31	0	0.00	0.6	195.45	195.00	-0.6	766	-0.07%
2022/03/28	0	199.00	0	0.00	200.00	0	817	0.00%
2022/03/25	0.1	199.50	0	0.00	199.50	0.1	836	0.01%
2022/03/24	0	0.00	0	198.00	197.50	0	864	-0.01%
2022/03/23	0	0.00	0.1	194.50	195.50	-0.1	887	-0.01%
2022/03/11	0	189.00	3.2	189.48	189.00	-3.1	860	-0.37%
2022/03/10	0.4	186.00	1.4	187.14	186.00	-1	851	-0.12%
2022/03/09	0	180.50	0.4	183.55	184.00	-0.3	843	-0.04%
2022/02/23	0.5	176.00	0	0.00	176.00	0.5	842	0.06%
2022/02/22	1.1	175.09	0	0.00	175.00	1.1	841	0.13%
2022/02/14	0.1	179.00	0	0.00	178.00	0.1	885	0.01%
2022/02/11	0.2	181.50	0	0.00	180.50	0.2	893	0.02%
2022/01/14	0.3	184.50	0	0.00	183.50	0.3	871	0.03%
2022/01/10	1	183.50	0	0.00	183.50	1	876	0.11%
2022/01/07	1.3	186.00	0	0.00	186.00	1.3	875	0.15%
2022/01/06	2.1	188.13	3	188.00	188.50	-1	865	-0.11%
2022/01/04	1	182.01	0	0.00	186.00	1	834	0.12%
2021/12/30	1	183.00	0	0.00	181.50	1	796	0.13%
2021/12/20	0	173.00	0	0.00	171.50	0	682	0.00%
2021/12/17	0.2	171.00	0	0.00	171.00	0.2	661	0.02%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	0.1	175.00	0	0.00	173.00	0.1	628	0.02%
2021/12/06	0.2	174.56	0	0.00	173.50	0.2	601	0.03%
2021/12/03	0.3	178.50	2	177.00	177.00	-1.7	593	-0.29%
2021/11/16	0	189.50	0	0.00	190.50	0	571	0.00%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/11	1	191.00	1	190.00	190.00	0	588	0.00%
2021/11/05	1	183.50	0	0.00	184.50	1	649	0.15%
2021/11/03	0	0.00	1	182.00	182.50	-1	668	-0.15%
2021/11/01	0	181.50	0	0.00	181.50	0	677	0.00%
2021/10/20	0.1	182.00	0	0.00	184.00	0.1	744	0.01%
2021/10/18	2.1	179.29	0	0.00	177.50	2.1	754	0.28%
2021/10/13	0.1	176.00	0	0.00	177.00	0.1	777	0.02%
2021/10/12	0	178.00	0	0.00	182.00	0	775	0.00%
2021/10/08	0	177.50	0	0.00	177.50	0	784	0.00%
2021/09/29	1	172.00	0	0.00	172.00	1	850	0.12%
2021/09/27	0	173.00	0	0.00	171.50	0	866	0.00%
2021/09/23	0.1	176.43	0	0.00	172.00	0.1	857	0.01%
2021/09/16	0.1	182.50	0	0.00	182.50	0.1	828	0.01%
2021/09/13	0.2	185.50	0	0.00	185.50	0.2	889	0.02%
2021/09/10	0	0.00	2	184.00	185.00	-2	911	-0.22%
2021/09/08	0	183.50	0	186.00	182.50	0	1,018	0.00%
2021/09/06	0	189.50	0	0.00	188.00	0	1,100	0.00%
2021/09/03	0.1	192.00	0	0.00	192.00	0.1	1,118	0.01%
2021/09/02	0	196.00	0	0.00	194.00	0	1,129	0.00%
2021/08/26	0	0.00	0.1	199.00	195.00	-0.1	1,194	-0.01%
2021/08/25	0.1	190.50	0	192.00	193.00	0.1	1,210	0.01%
2021/08/18	0.1	183.00	0	0.00	192.50	0.1	1,219	0.01%
2021/08/16	0	192.50	0	0.00	192.00	0	1,199	0.00%
2021/08/13	0	0.00	1	197.50	197.50	-1	1,189	-0.08%
2021/08/12	0	0.00	2	205.00	203.50	-2	1,181	-0.17%
2021/08/11	6.1	204.16	1	206.50	206.00	5.1	1,170	0.44%
2021/08/10	0.1	198.33	0	0.00	197.50	0.1	1,137	0.01%
2021/08/06	0.2	192.50	0	193.00	191.50	0.2	1,173	0.02%
2021/08/04	0	196.50	0	0.00	194.50	0	1,251	0.00%
2021/08/02	0	192.60	0	0.00	192.00	0	1,270	0.00%
2021/07/30	1.2	198.91	0	0.00	195.50	1.2	1,267	0.09%
2021/07/29	1.1	198.59	0	0.00	198.50	1.1	1,265	0.09%
2021/07/26	1.1	200.14	0	0.00	200.50	1.1	1,354	0.08%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/21	0.1	203.00	0	0.00	202.00	0.1	1,367	0.00%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.00%
2021/07/14	1	206.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	211.50	0	0.00	209.50	0	1,448	0.00%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/02	1.1	209.09	0	0.00	209.00	1.1	1,701	0.06%
2021/07/01	0	0.00	2	210.50	209.00	-2	1,707	-0.12%
2021/06/29	0	0.00	2	214.00	213.50	-2	1,721	-0.12%
2021/06/25	1	216.01	0	0.00	216.00	1	1,722	0.06%
2021/06/24	0.2	215.00	0	0.00	214.00	0.2	1,729	0.01%
2021/06/22	2	209.50	0	0.00	210.00	2	1,761	0.11%
2021/06/21	1	217.07	3.1	217.68	216.00	-2	1,752	-0.12%
2021/06/18	0	224.50	0	0.00	222.00	0	1,741	0.00%
2021/06/17	2	237.75	2	237.75	237.50	0	1,707	0.00%
2021/06/16	1	240.50	3	241.67	239.50	-2	1,668	-0.12%
2021/06/15	1	241.50	0	0.00	242.50	1	1,664	0.06%
2021/06/11	0.1	236.00	0	0.00	236.00	0.1	1,626	0.01%
2021/06/10	1	235.00	0	0.00	235.50	1	1,619	0.06%
2021/06/03	0.1	240.50	0	0.00	241.00	0.1	1,637	0.00%
2021/06/02	1	236.46	1	235.00	236.00	0	1,627	0.00%
2021/05/31	0	232.00	0	0.00	231.00	0	1,620	0.00%
2021/05/18	0	0.00	1	223.00	225.50	-1	1,695	-0.06%
2021/05/17	1	215.00	0	0.00	214.50	1	1,701	0.06%
2021/05/14	2	225.00	2	223.50	223.00	0	1,674	0.00%
2021/05/12	0.1	219.55	0	0.00	217.50	0.1	1,634	0.00%
2021/05/11	1	227.00	2	227.50	224.00	-1	1,588	-0.06%
2021/05/10	0	0.00	0.1	233.00	232.00	-0.1	1,573	-0.01%
2021/05/05	1.1	232.08	0	0.00	229.00	1.1	1,596	0.07%
2021/05/04	1	228.50	1	229.00	228.00	0	1,601	0.00%
2021/05/03	1	235.06	3	236.83	233.50	-2	1,583	-0.12%
2021/04/29	0	0.00	0	244.00	243.50	0	1,600	0.00%
2021/04/22	5	245.70	3	245.33	245.00	2	1,900	0.11%
2021/04/21	0.1	253.00	22.6	251.95	250.50	-22.6	1,878	-1.20%
2021/04/20	0	0.00	1	254.00	257.00	-1	1,871	-0.05%
2021/04/19	0	0.00	1	258.48	256.50	-1	1,878	-0.05%
2021/04/16	0	0.00	0.2	263.25	261.00	-0.2	1,867	-0.01%
2021/04/14	3.2	257.28	0	0.00	261.50	3.2	1,870	0.17%
2021/04/13	2.1	264.29	0	0.00	260.50	2.1	1,838	0.11%
2021/04/12	1.1	269.09	2.2	270.85	268.50	-1.1	1,789	-0.06%
2021/04/09	0	0.00	3	264.33	265.00	-3	1,747	-0.17%
2021/04/08	2	262.50	3.1	263.11	266.50	-1.1	1,697	-0.07%
2021/04/07	1	253.00	0.1	253.50	253.50	0.9	1,623	0.05%
2021/04/06	0	0.00	1	252.00	251.00	-1	1,615	-0.06%
2021/03/30	0	0.00	2	246.00	246.50	-2	1,603	-0.12%
2021/03/29	1	246.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	1	249.00	247.50	-1	1,604	-0.06%
2021/03/25	2	247.25	0	0.00	247.50	2	1,598	0.13%
2021/03/24	0.1	243.50	0	0.00	244.50	0.1	1,567	0.01%
2021/03/23	0	243.00	0	0.00	243.50	0	1,542	0.00%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0.1	235.07	0	0.00	234.00	0.1	1,569	0.00%
2021/03/15	2	236.00	0	0.00	235.50	2	1,561	0.13%
2021/03/11	2	228.50	4	229.25	229.50	-2	1,558	-0.13%
2021/03/10	2	230.50	1	230.00	230.50	1	1,548	0.06%
2021/03/09	1.1	230.07	0	0.00	230.00	1.1	1,555	0.07%
2021/03/08	2	233.00	0	0.00	233.50	2	1,543	0.13%
2021/03/04	0	0.00	1	235.00	235.00	-1	1,561	-0.06%
2021/03/03	1	235.00	1	232.50	235.50	0	1,566	0.00%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	0.1	244.50	0	0.00	242.50	0.1	1,666	0.01%
2021/02/19	0	243.00	0	0.00	242.50	0	1,691	0.00%
2021/02/18	0	245.00	0	0.00	244.00	0	1,702	0.00%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/02/04	0	0.00	2	237.50	239.00	-2	1,778	-0.11%
2021/02/03	1	240.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	0.2	243.00	242.00	-0.2	1,793	-0.01%
2021/01/28	1.1	239.24	0	0.00	239.00	1.1	1,789	0.06%
2021/01/26	1	248.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	0.1	251.00	5	249.50	250.50	-4.9	1,721	-0.29%
2021/01/22	2.2	252.09	4	252.88	253.50	-1.8	1,697	-0.11%
2021/01/21	3	252.50	5	250.00	254.00	-2	1,640	-0.12%
2021/01/20	1	241.97	0	0.00	242.00	1	1,510	0.07%
2021/01/19	0	240.00	1	241.50	239.50	-1	1,471	-0.07%
2021/01/15	12	239.04	12	238.54	232.00	0	1,368	0.00%
2021/01/14	3	222.83	0	0.00	224.00	3	1,307	0.23%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/11	1	220.00	2	221.25	222.00	-1	1,251	-0.08%
2021/01/08	1	221.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	3	219.00	221.00	-3	1,247	-0.24%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/05	0	0.00	3	218.83	219.00	-3	1,219	-0.25%
2021/01/04	0	0.00	1	220.00	219.50	-1	1,215	-0.08%
2020/12/31	0	0.00	2	215.50	216.00	-2	1,203	-0.17%
2020/12/30	0	217.00	0	0.00	216.00	0	1,201	0.00%
2020/12/28	1	215.00	1	215.00	214.50	0	1,193	0.00%
2020/12/23	0	0.00	7	211.00	210.50	-7	1,174	-0.60%
2020/12/22	0	0.00	10	211.00	209.50	-10	1,184	-0.84%
2020/12/16	0	0.00	1	215.50	216.50	-1	1,201	-0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/11	4	215.00	0	0.00	215.00	4	1,219	0.33%
2020/12/10	0	0.00	1	227.00	226.50	-1	1,158	-0.09%
2020/12/09	2	228.50	0	0.00	229.50	2	1,142	0.18%
2020/12/08	0	0.00	1	229.00	229.50	-1	1,151	-0.09%
2020/12/07	4	228.25	1	229.00	228.00	3	1,145	0.26%
2020/12/04	2	226.50	0	0.00	226.50	2	1,141	0.18%
2020/12/03	2	227.50	0	0.00	225.50	2	1,140	0.18%
2020/11/26	7	225.00	8	227.44	228.50	-1	1,104	-0.09%
2020/11/25	2	225.00	0	0.00	223.50	2	1,087	0.18%
2020/11/24	2	223.50	0	0.00	224.00	2	1,091	0.18%
2020/11/23	2	222.25	0	0.00	222.00	2	1,100	0.18%
2020/11/17	4	212.75	2	213.00	213.50	2	1,098	0.18%
2020/11/16	2	213.00	0	0.00	215.00	2	1,117	0.18%
2020/11/13	3	210.83	2	209.50	210.00	1	1,103	0.09%
2020/11/11	2	204.50	0	0.00	204.50	2	1,057	0.19%
2020/11/10	2	207.50	2	207.25	205.50	0	1,078	0.00%
2020/11/09	4	205.25	0	0.00	207.00	4	1,079	0.37%
2020/11/04	2	200.75	0	0.00	200.50	2	1,124	0.18%
2020/10/29	0	198.50	1	197.00	198.50	-1	1,151	-0.09%
2020/10/27	2	199.00	0	0.00	198.00	2	1,154	0.17%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/15	2	201.50	0	0.00	201.50	2	1,281	0.16%
2020/10/13	6	199.33	0	0.00	199.50	6	1,297	0.46%
2020/09/25	0	0.00	17	192.09	191.50	-17	1,583	-1.07%
2020/09/11	10	201.60	1	201.00	200.50	9	1,707	0.53%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	1	197.50	0	0.00	198.50	1	1,870	0.05%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/04	0	0.00	1	202.00	201.50	-1	1,983	-0.05%
2020/09/02	1	205.00	1	205.00	204.50	0	2,004	0.00%
2020/08/28	0	0.00	5	206.00	204.50	-5	2,052	-0.24%
2020/08/27	1	212.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	5	210.10	2	212.25	210.50	3	2,040	0.15%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	1	201.00	0	0.00	197.00	1	2,028	0.05%
2020/08/18	2	204.00	0	0.00	203.50	2	2,111	0.09%
2020/08/17	0	0.00	1	207.50	207.50	-1	2,107	-0.05%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	1	210.50	2	211.50	209.00	-1	2,099	-0.05%
2020/08/10	0	0.00	11	209.50	213.00	-11	2,133	-0.52%
2020/08/05	0	0.00	1	208.50	212.00	-1	2,159	-0.05%
2020/08/03	11	206.50	1	205.50	205.50	10	2,151	0.46%
2020/07/28	2	213.00	0	0.00	202.50	2	2,146	0.09%
2020/07/27	1	209.00	2	210.50	210.00	-1	2,117	-0.05%
2020/07/24	0	0.00	1	205.50	204.50	-1	2,083	-0.05%
2020/07/23	3	208.00	2	208.00	207.50	1	2,065	0.05%
2020/07/22	2	208.75	2	210.00	209.00	0	2,053	0.00%
2020/07/21	4	209.25	0	0.00	209.50	4	2,044	0.20%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	211.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	2	212.00	2	211.75	210.50	0	2,014	0.00%
2020/07/15	4	217.75	1	217.50	214.50	3	1,991	0.15%
2020/07/13	4	221.50	2	219.75	219.50	2	1,937	0.10%
2020/07/10	1	205.50	1	206.00	206.00	0	1,858	0.00%
2020/07/09	6	211.00	2	207.00	209.00	4	1,866	0.21%
2020/07/08	4	205.38	2	206.75	205.50	2	1,845	0.11%
2020/07/07	2	205.50	2.1	205.79	206.50	-0.1	1,840	-0.01%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/02	4	206.50	2	206.50	207.00	2	1,860	0.11%
2020/07/01	3	200.67	1	201.00	201.50	2	1,853	0.11%
2020/06/24	0	0.00	1	201.50	201.00	-1	1,859	-0.05%
2020/06/22	0	0.00	2	204.50	201.00	-2	1,899	-0.11%
2020/06/19	2	208.00	0	0.00	205.50	2	1,871	0.11%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	2	213.00	2	214.00	208.00	0	1,844	0.00%
2020/06/16	2	222.75	11	223.50	224.00	-9	1,760	-0.51%
2020/06/15	9	219.89	0	0.00	221.00	9	1,743	0.52%
2020/06/12	0	0.00	1	214.00	217.00	-1	1,715	-0.06%
2020/06/11	4	223.00	0	0.00	218.00	4	1,701	0.24%
2020/06/10	5	221.50	5	222.00	222.00	0	1,687	0.00%
2020/06/09	2	217.00	0	0.00	217.00	2	1,734	0.12%
2020/06/08	0	0.00	1	218.00	217.00	-1	1,761	-0.06%
2020/06/05	0	0.00	3	212.50	214.00	-3	1,765	-0.17%
2020/06/01	7	211.93	0	0.00	215.00	7	1,741	0.40%
2020/05/29	1	212.50	1	211.00	210.00	0	1,720	0.00%
2020/05/28	0	0.00	1	207.50	205.00	-1	1,696	-0.06%
2020/05/27	3	210.50	1	207.00	208.00	2	1,695	0.12%
2020/05/26	4	210.13	3	210.50	208.50	1	1,688	0.06%
2020/05/25	9	205.44	6	206.50	209.00	3	1,647	0.18%
2020/05/22	0	0.00	4	196.50	197.00	-4	1,548	-0.26%
2020/05/18	0	0.00	1	195.50	192.50	-1	1,532	-0.07%
2020/05/15	3	196.83	0	0.00	195.00	3	1,520	0.20%
2020/05/14	2	195.25	0	0.00	194.00	2	1,450	0.14%
2020/04/28	0	0.00	1	185.50	187.00	-1	1,464	-0.07%
2020/04/21	1	184.50	0	0.00	183.00	1	1,533	0.07%
2020/04/09	1	174.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	2	171.50	2	172.50	174.50	0	1,612	0.00%
2020/04/06	0	0.00	1	165.50	168.00	-1	1,591	-0.06%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/24	1	145.50	0	0.00	145.00	1	1,949	0.05%
2020/03/23	1	139.00	0	0.00	138.50	1	1,936	0.05%
2020/03/20	0	141.50	1	140.00	142.00	-1	1,944	-0.05%
2020/03/19	1	131.00	0	0.00	131.50	1	1,933	0.05%
2020/03/13	2	151.50	0	0.00	158.50	2	2,122	0.09%
2020/03/11	0	0.00	0.4	177.00	177.00	-0.4	2,128	-0.02%
2020/03/09	0	0.00	1	184.00	179.50	-1	2,083	-0.05%
2020/03/06	0.1	186.00	0	0.00	185.50	0.1	2,076	0.01%
2020/03/05	1	188.50	0	0.00	186.50	1	2,130	0.05%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	7	185.71	186.50	-7	2,156	-0.32%
2020/03/02	1	179.50	3	180.00	179.50	-2	2,156	-0.09%
2020/02/18	0	0.00	1	187.00	185.00	-1	2,474	-0.04%
2020/02/14	0	0.00	4	187.75	188.00	-4	2,511	-0.16%
2020/02/11	0	0.00	2	186.50	188.00	-2	2,530	-0.08%
2020/02/07	1	185.50	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0.4	190.00	0	0.00	190.00	0.4	2,546	0.01%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/30	3	184.33	1	185.00	184.50	2	2,518	0.08%
2020/01/16	0	0.00	1	199.50	200.00	-1	2,468	-0.04%
2020/01/14	3	200.67	1	199.00	200.50	2	2,465	0.08%
2020/01/09	0	0.00	1	192.50	193.00	-1	2,392	-0.04%
2020/01/08	1	189.50	2	189.75	188.00	-1	2,391	-0.04%
2020/01/07	1	188.50	0	0.00	189.00	1	2,393	0.04%
2020/01/06	0	0.00	1	190.50	190.00	-1	2,419	-0.04%
2020/01/03	2	193.50	2	195.75	193.00	0	2,409	0.00%
2020/01/02	2	195.50	1	197.00	195.00	1	2,387	0.04%
2019/12/31	1	196.00	1	195.00	196.00	0	2,367	0.00%
2019/12/27	2	196.25	2	196.25	196.00	0	2,361	0.00%
2019/12/26	2	195.50	2	197.00	197.50	0	2,349	0.00%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	5	197.70	5	197.10	197.50	0	2,337	0.00%
2019/12/23	4.1	194.24	10	194.70	200.00	-5.9	2,280	-0.26%
2019/12/20	4	187.88	6	188.00	189.00	-2	2,319	-0.09%
2019/12/19	0.5	187.00	1	185.00	187.50	-0.5	2,225	-0.02%
2019/12/18	1.5	182.51	0	0.00	182.50	1.5	2,187	0.07%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/16	2	182.00	2	183.25	182.00	0	2,208	0.00%
2019/12/13	2	183.50	2	185.00	182.00	0	2,224	0.00%
2019/12/12	1	184.50	2	186.00	183.50	-1	2,201	-0.05%
2019/12/11	7	184.14	3	183.67	178.50	4	2,112	0.19%
2019/12/10	6.2	180.46	5	181.30	181.50	1.2	1,982	0.06%
2019/12/09	3	179.50	10	179.05	180.50	-7	1,963	-0.36%
2019/12/06	0.2	171.50	1	173.00	171.00	-0.8	1,855	-0.04%
2019/12/04	1	171.00	1	172.00	171.00	0	1,856	0.00%
2019/12/03	0	0.00	1	173.50	174.00	-1	1,855	-0.05%
2019/12/02	5.1	176.20	2	176.25	175.00	3.1	1,865	0.17%
2019/11/29	3	172.83	4	174.13	175.50	-1	1,833	-0.05%
2019/11/28	1	173.00	1	175.00	173.50	0	1,842	0.00%
2019/11/27	1	173.00	1.2	173.85	173.50	-0.2	1,884	-0.01%
2019/11/26	0	0.00	1	169.00	172.50	-1	1,863	-0.05%
2019/11/22	0.2	168.00	0	0.00	167.50	0.2	1,835	0.01%
2019/11/21	1	167.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	8	172.38	3	171.17	169.00	5	1,833	0.27%
2019/11/19	1.1	172.56	0	0.00	173.00	1.1	1,749	0.07%
2019/11/18	3	173.00	1	177.50	172.00	2	1,733	0.12%
2019/11/14	1	166.00	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0.2	166.50	0	0.00	167.50	0.2	1,561	0.01%
2019/11/12	0	0.00	1	160.50	166.00	-1	1,545	-0.06%
2019/11/11	0	0.00	3	160.67	160.00	-3	1,528	-0.20%
2019/11/08	2	162.00	0	0.00	162.50	2	1,561	0.13%
2019/11/07	0.3	161.00	0	0.00	161.00	0.3	1,565	0.02%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/29	1	157.50	0	0.00	157.00	1	1,621	0.06%
2019/10/24	1	156.00	0	0.00	158.00	1	1,845	0.05%
2019/10/21	1	155.00	0	0.00	156.00	1	1,850	0.05%
2019/10/18	1	157.00	0	0.00	155.50	1	1,880	0.05%
2019/10/14	2	158.00	16	157.53	157.50	-14	1,894	-0.74%
2019/10/08	1	161.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/10/01	3.2	164.35	1	164.50	164.00	2.2	2,105	0.11%
2019/09/27	1	165.50	1	167.00	164.50	0	2,136	0.00%
2019/09/26	13	163.35	12	166.38	168.50	1	2,107	0.05%
2019/09/25	22	167.82	6	168.92	163.00	16	2,096	0.76%
2019/09/24	1	160.00	0	0.00	162.00	1	1,953	0.05%
2019/09/23	0	0.00	1	161.00	160.50	-1	1,959	-0.05%
2019/09/19	1.3	160.04	1	159.00	159.00	0.3	1,984	0.02%
2019/09/18	0	0.00	2	159.50	160.50	-2	1,969	-0.10%
2019/09/12	0	0.00	1	155.50	156.50	-1	2,135	-0.05%
2019/09/11	0	0.00	2	155.00	154.00	-2	2,152	-0.09%
2019/09/05	1	157.50	0	0.00	157.50	1	2,170	0.05%
2019/09/03	0.6	154.50	1	156.00	155.00	-0.4	2,233	-0.02%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/26	3	149.50	0	0.00	149.00	3	2,339	0.13%
2019/08/23	0	0.00	1	151.00	152.00	-1	2,348	-0.04%
2019/08/21	1	149.50	1	150.50	148.50	0	2,400	0.00%
2019/08/16	0.7	150.50	2	151.00	150.50	-1.3	2,599	-0.05%
2019/08/14	0	0.00	1	155.00	153.00	-1	2,870	-0.03%
2019/08/13	1	153.00	0	0.00	152.50	1	2,961	0.03%
2019/08/08	1	156.00	0	0.00	157.00	1	3,188	0.03%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	1	148.50	0	0.00	154.50	1	3,405	0.03%
2019/08/02	1	154.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	0	0.00	1	156.50	155.00	-1	3,551	-0.03%
2019/07/30	4	163.88	3	162.50	158.50	1	3,699	0.03%
2019/07/29	0	0.00	1	159.00	163.00	-1	3,726	-0.03%
2019/07/26	1	157.50	0	0.00	155.00	1	3,668	0.03%
2019/07/25	2	156.50	6	154.25	154.50	-4	3,718	-0.11%
2019/07/24	1	153.50	0	0.00	152.50	1	3,838	0.03%
2019/07/23	0	0.00	1	154.00	154.00	-1	3,896	-0.03%
2019/07/22	0	0.00	2	155.00	155.00	-2	3,955	-0.05%
2019/07/19	2	154.50	2	154.75	152.50	0	4,052	0.00%
2019/07/18	1	154.50	2	153.75	153.00	-1	4,150	-0.02%
2019/07/17	3	151.67	4	152.00	153.00	-1	4,369	-0.02%
2019/07/16	1	152.00	0	0.00	150.50	1	4,483	0.02%
2019/07/11	1	152.00	2	153.50	154.00	-1	4,441	-0.02%
2019/07/10	2	149.75	0	0.00	149.50	2	4,418	0.05%
2019/07/09	3	149.00	0	0.00	148.50	3	4,408	0.07%
2019/07/05	1	158.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	2	156.00	0	0.00	157.00	2	4,262	0.05%
2019/07/02	4	160.50	4	161.25	156.50	0	4,223	0.00%
2019/07/01	2	154.00	2	154.50	156.00	0	4,160	0.00%
2019/06/28	0	0.00	1	153.50	152.00	-1	4,117	-0.02%
2019/06/27	1	154.00	1	152.50	151.50	0	4,110	0.00%
2019/06/26	1	150.00	0	0.00	152.50	1	4,086	0.02%
2019/06/24	0	0.00	1	150.50	151.50	-1	4,093	-0.02%
2019/06/21	5	153.40	5	155.40	152.50	0	4,166	0.00%
2019/06/14	1	151.00	1	150.00	148.50	0	4,071	0.00%
2019/06/12	1	150.00	0	0.00	150.00	1	4,066	0.02%
2019/06/06	1	143.00	1	142.50	143.50	0	3,949	0.00%
2019/06/03	2	144.00	1	144.00	145.00	1	3,893	0.03%
2019/05/31	0	0.00	2	144.75	145.50	-2	3,880	-0.05%
2019/05/24	3	138.67	2	140.50	138.00	1	3,858	0.03%
2019/05/23	4	141.38	4	142.88	139.00	0	3,807	0.00%
2019/05/22	1	150.50	1	153.00	145.50	0	3,718	0.00%
2019/05/21	9	143.72	8	144.75	152.00	1	3,624	0.03%
2019/05/20	2	158.75	2	159.25	149.00	0	3,453	0.00%
2019/05/17	9	158.72	4	160.50	158.50	5	3,361	0.15%
2019/05/16	3	167.33	5	165.00	163.50	-2	3,183	-0.06%
2019/05/15	2	161.75	3	157.83	164.00	-1	3,098	-0.03%
2019/05/14	2	147.00	7	147.71	150.00	-5	2,934	-0.17%
2019/05/13	2	149.00	0	0.00	150.00	2	2,862	0.07%
2019/05/10	0	0.00	1	146.00	146.50	-1	2,791	-0.04%
2019/05/09	11	148.00	15	147.83	148.00	-4	2,729	-0.15%
2019/05/08	7	149.71	60	150.08	151.50	-53	2,668	-1.99%
2019/05/07	1	143.50	1	154.00	149.00	0	2,601	0.00%
2019/05/06	38	142.74	3	144.83	143.00	35	2,476	1.41%
2019/05/03	1	139.50	2	140.00	140.50	-1	2,352	-0.04%
2019/05/02	30	140.08	4	140.00	141.00	26	2,327	1.12%
2019/04/30	4	133.75	4	134.88	137.50	0	2,257	0.00%
2019/04/29	3	138.50	22	137.41	137.00	-19	2,129	-0.89%
2019/04/26	33	138.76	14	137.21	142.00	19	2,081	0.91%
2019/04/25	12	133.50	13	137.38	139.00	-1	2,012	-0.05%
2019/04/24	3	133.17	1	133.00	131.50	2	1,891	0.11%
2019/04/23	1	121.50	5	126.60	130.50	-4	1,794	-0.22%
2019/04/22	2	115.25	2	115.25	119.00	0	1,611	0.00%
2019/04/19	1	110.50	8	110.00	109.50	-7	1,547	-0.45%
2019/04/17	2.6	110.50	0	0.00	110.50	2.6	1,545	0.17%
2019/04/16	0.4	110.50	6	110.83	110.50	-5.6	1,544	-0.36%
2019/04/10	0	0.00	1	110.00	111.00	-1	1,542	-0.06%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/01	1	108.00	1	108.50	108.50	0	1,593	0.00%
2019/03/29	1	108.50	0	0.00	108.50	1	1,662	0.06%
2019/03/27	9	107.56	0	0.00	107.50	9	1,753	0.51%
2019/03/26	4	110.38	0	0.00	108.00	4	1,739	0.23%
2019/03/25	1	111.00	0	0.00	113.50	1	1,625	0.06%
2019/03/22	0	0.00	14	110.00	111.00	-14	1,596	-0.88%
2019/03/21	2	110.75	7	110.50	111.50	-5	1,572	-0.32%
2019/03/15	4	106.00	0	0.00	105.00	4	1,541	0.26%
2019/02/25	0	0.00	12	104.46	106.50	-12	1,544	-0.78%
2019/02/22	1	99.80	2	99.95	100.50	-1	1,466	-0.07%
2019/02/20	0	0.00	1	98.10	98.30	-1	1,415	-0.07%
2019/02/14	0	0.00	1	97.00	95.30	-1	1,357	-0.07%
2019/01/30	0	0.00	1	94.40	94.00	-1	1,316	-0.08%
2019/01/29	0	0.00	1	94.40	94.30	-1	1,313	-0.08%
2019/01/22	1	92.50	0	0.00	92.20	1	1,267	0.08%
2019/01/14	0	0.00	18	99.60	97.00	-18	1,199	-1.50%
2019/01/11	1	98.80	2	98.30	98.50	-1	1,144	-0.09%
2019/01/09	1	93.30	0	0.00	92.90	1	1,077	0.09%
2019/01/04	2	90.00	1	89.50	90.20	1	1,038	0.10%
2019/01/02	0	0.00	1	90.00	91.00	-1	1,015	-0.10%
2018/12/28	2	88.50	0	0.00	89.70	2	1,001	0.20%
2018/12/27	0	0.00	2	90.10	88.30	-2	992	-0.20%
2018/12/26	0.2	86.60	0	0.00	86.70	0.2	978	0.02%
2018/12/24	2	94.50	2	95.00	91.00	0	924	0.00%
2018/12/22	6	97.80	6	97.20	93.50	0	879	0.00%
2018/12/21	0	0.00	3	94.10	94.40	-3	794	-0.38%
2018/11/28	0	0.00	5	64.00	63.90	-5	552	-0.90%
2018/11/27	5	64.80	2	65.10	64.70	3	529	0.57%
2018/11/26	0	0.00	1	65.20	65.00	-1	509	-0.20%
2018/11/23	1	63.50	0	0.00	63.90	1	501	0.20%
2018/11/21	0	0.00	1	61.80	62.50	-1	463	-0.22%
2018/10/15	1	56.90	0	0.00	56.70	1	354	0.28%
2018/10/11	2	55.10	0	0.00	53.80	2	348	0.57%
2018/09/12	1	60.20	0	0.00	60.30	1	685	0.15%
2018/09/07	1	59.70	0	0.00	59.60	1	749	0.13%
2018/09/06	0	0.00	1	60.80	60.50	-1	802	-0.12%
2018/08/27	0	0.00	9	58.00	58.80	-9	870	-1.03%
2018/08/24	0	0.00	1	58.10	58.20	-1	874	-0.11%
2018/08/23	0	0.00	1	58.60	58.60	-1	882	-0.11%
2018/08/20	0	0.00	1	59.20	59.10	-1	897	-0.11%
2018/08/16	0	0.00	1	60.00	59.70	-1	914	-0.11%
2018/08/15	1	60.00	0	0.00	59.70	1	921	0.11%
2018/08/07	1	59.80	0	0.00	60.00	1	924	0.11%
2018/07/30	0	0.00	11	58.02	58.30	-11	931	-1.18%
2018/07/19	0	0.00	1	58.40	57.90	-1	950	-0.11%
2018/07/09	2	57.35	0	0.00	57.80	2	972	0.21%
2018/07/05	0	0.00	2	55.80	55.70	-2	976	-0.20%
2018/07/03	1	58.00	0	0.00	57.30	1	992	0.10%
2018/07/02	2	60.00	0	0.00	58.90	2	991	0.20%
2018/06/29	7	66.27	0	0.00	66.40	7	976	0.72%
2018/06/26	0	0.00	10	65.50	65.60	-10	927	-1.08%
2018/06/22	12	68.00	0	0.00	67.60	12	1,055	1.14%
2018/06/20	0	0.00	1	67.50	67.10	-1	1,138	-0.09%
2018/06/13	8	66.98	0	0.00	67.00	8	1,030	0.78%
2018/06/11	0	0.00	3	65.50	65.40	-3	987	-0.30%
2018/06/05	2	65.30	0	0.00	65.10	2	974	0.21%
2018/05/23	5	64.30	0	0.00	63.90	5	994	0.50%
2018/05/22	20	64.65	1	64.90	64.50	19	987	1.92%
2018/05/21	10	65.00	2	64.90	65.20	8	990	0.81%
2018/05/18	10	65.10	0	0.00	65.10	10	992	1.01%
2018/05/17	5	65.10	0	0.00	65.20	5	994	0.50%
2018/05/15	11	64.69	0	0.00	64.60	11	1,001	1.10%
2018/05/14	0	0.00	2	65.55	65.10	-2	1,009	-0.20%
2018/05/02	0	0.00	1	65.10	65.30	-1	989	-0.10%
2018/04/30	1	64.40	0	0.00	64.10	1	979	0.10%
2018/04/16	0	0.00	11	63.90	64.50	-11	980	-1.12%
2018/04/13	1	64.00	0	0.00	63.90	1	974	0.10%
2018/04/12	11	64.27	0	0.00	64.30	11	977	1.12%
2018/04/11	0	0.00	4	64.10	63.80	-4	979	-0.41%
2018/04/10	1	66.10	0	0.00	65.60	1	955	0.10%
2018/04/09	0	0.00	9	67.03	66.50	-9	946	-0.95%
2018/04/03	1	66.10	2	66.70	67.00	-1	941	-0.11%
2018/04/02	7	66.59	3	67.80	66.50	4	922	0.43%
2018/03/31	1	65.50	10	65.40	65.60	-9	884	-1.02%
2018/03/30	3	65.80	0	0.00	65.20	3	879	0.34%
2018/03/29	1	65.50	0	0.00	65.50	1	866	0.12%
2018/03/27	1	64.80	0	0.00	64.80	1	805	0.12%
2018/03/26	2	62.50	6	64.07	64.40	-4	678	-0.59%
2018/03/23	0	0.00	1	58.10	58.60	-1	548	-0.18%
2018/03/14	0	0.00	3	58.10	58.10	-3	613	-0.49%
2018/03/06	2	56.50	0	0.00	56.80	2	724	0.28%
2018/03/05	2	56.30	0	0.00	56.20	2	753	0.27%
2018/03/02	0	0.00	1	57.50	57.80	-1	728	-0.14%
2018/03/01	2	58.00	1	57.50	58.10	1	724	0.14%
2018/02/27	1	59.00	0	0.00	58.10	1	720	0.14%
2018/02/21	1	59.40	0	0.00	59.70	1	765	0.13%
2018/02/12	1	59.00	0	0.00	59.00	1	761	0.13%
2018/02/02	1	59.60	0	0.00	59.50	1	837	0.12%
2018/01/30	0	0.00	1	59.60	59.70	-1	848	-0.12%
2018/01/23	1	60.80	0	0.00	60.70	1	843	0.12%
2018/01/22	4	60.80	6	60.80	61.00	-2	837	-0.24%
2018/01/19	0	0.00	1	60.30	60.00	-1	832	-0.12%
2018/01/17	0	0.00	1	59.60	60.10	-1	824	-0.12%
2018/01/16	0	0.00	1	60.30	59.60	-1	831	-0.12%
2018/01/11	1	58.50	3	58.07	58.90	-2	856	-0.23%
2018/01/09	0	0.00	2	60.15	60.10	-2	832	-0.24%
2018/01/04	1	59.90	0	0.00	59.70	1	836	0.12%