輔信 (2405)-統一券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.85	41	17.92	17.95	-40	11,460	-0.35%
2024/04/23	56	17.50	0	0.00	17.50	56	11,593	0.48%
2024/04/22	2	17.80	0	0.00	17.35	2	12,099	0.02%
2024/04/18	5	18.55	2	18.80	18.65	3	12,085	0.02%
2024/04/17	0	0.00	0	18.70	18.70	0	12,082	0.00%
2024/04/16	40	18.08	41	18.12	18.10	-1	12,067	-0.01%
2024/04/15	0	19.70	0	0.00	19.20	0	11,977	0.00%
2024/04/12	3	20.00	65	19.92	19.95	-62	11,939	-0.52%
2024/04/10	20	19.75	4	19.64	19.60	16	11,896	0.13%
2024/04/09	0	0.00	1	19.30	19.20	-1	11,990	-0.01%
2024/04/08	14	19.28	1	19.12	19.10	13	12,006	0.11%
2024/04/03	7	18.92	0	19.15	18.85	7	11,959	0.06%
2024/04/02	1	19.25	2	19.25	19.15	-1	12,401	-0.01%
2024/04/01	1	19.40	11	19.49	19.25	-10	13,872	-0.07%
2024/03/29	10	19.10	0	0.00	19.10	10	15,061	0.07%
2024/03/28	11	19.25	104	19.20	19.20	-93	15,340	-0.61%	大賣/
2024/03/27	150	19.45	337	19.59	19.35	-187	15,290	-1.22%	大買/大賣/鉅額交易
2024/03/26	50	19.06	0	0.00	18.70	50	15,017	0.33%
2024/03/25	60	19.10	1	19.05	19.20	59	14,966	0.39%
2024/03/22	121	19.07	520	19.08	19.00	-399	14,960	-2.67%	大買/大賣/鉅額交易
2024/03/21	458	19.58	1,866	20.53	19.40	-1,408	14,837	-9.49%	大買/大賣/鉅額交易
2024/03/20	2,047	20.36	56	19.97	20.40	1,991	14,056	14.16%	大買/鉅額交易
2024/03/19	0	18.78	0.1	18.80	18.55	0	13,657	0.00%
2024/03/18	0	18.70	0.1	18.75	18.80	0	13,687	0.00%
2024/03/15	1	18.15	7	18.19	18.20	-6	13,685	-0.04%
2024/03/14	5	18.35	0	0.00	18.25	5	13,739	0.04%
2024/03/13	1	18.60	0	0.00	18.50	1	14,020	0.01%
2024/03/12	2	19.20	220	19.20	19.05	-218	14,044	-1.55%	大賣/鉅額交易
2024/03/11	61	18.86	140	19.03	18.85	-79	14,037	-0.56%	大賣/
2024/03/08	207	18.60	0	0.00	18.50	207	14,043	1.47%	大買/鉅額交易
2024/03/07	120	19.25	10	19.15	19.05	110	14,091	0.78%	大買/鉅額交易
2024/03/06	9	20.00	8	19.96	19.90	1	14,414	0.01%
2024/03/05	14	19.81	7	19.75	19.85	7	14,325	0.05%
2024/03/04	19	20.30	12	20.18	20.15	7	14,294	0.05%
2024/03/01	9	20.08	9	20.41	20.05	0	14,364	0.00%
2024/02/29	51	20.62	46.1	20.51	20.45	5	14,458	0.03%
2024/02/27	87	20.41	109	20.81	20.50	-22	14,422	-0.15%	大賣/
2024/02/26	124	21.13	116	21.29	21.10	8	14,292	0.06%	大買/大賣/
2024/02/23	25.1	20.41	28	20.11	20.55	-2.9	14,304	-0.02%
2024/02/22	42	19.43	17	19.31	19.30	25	14,664	0.17%
2024/02/21	54	18.65	53	19.07	19.15	1	14,812	0.01%
2024/02/20	298	20.70	327.5	19.09	18.80	-29.5	14,974	-0.20%	大買/大賣/
2024/02/19	14	19.33	14	19.43	19.10	0	13,972	0.00%
2024/02/16	31	18.79	307	18.93	18.80	-276	13,595	-2.03%	大賣/鉅額交易
2024/02/15	25	17.90	204	18.03	18.15	-179	13,208	-1.35%	大賣/鉅額交易
2024/02/05	80.2	16.95	3	16.90	16.90	77.2	12,984	0.59%
2024/02/02	20	17.15	0	0.00	17.15	20	12,984	0.15%
2024/02/01	70	17.12	0	0.00	17.10	70	13,003	0.54%
2024/01/31	175	17.17	165	17.10	17.10	10	13,022	0.08%	大買/大賣/
2024/01/30	42	17.37	40	17.35	17.35	2	13,018	0.02%
2024/01/29	5	17.40	5	17.45	17.50	0	13,036	0.00%
2024/01/26	10	17.45	10	17.74	17.45	0	13,029	0.00%
2024/01/25	225.1	17.60	3	17.50	17.55	222.1	13,033	1.70%	大買/鉅額交易
2024/01/24	101	17.79	36	18.02	17.80	65	13,078	0.50%	大買/
2024/01/23	85	17.79	88	17.98	17.90	-3	13,110	-0.02%
2024/01/22	49	17.85	59	17.64	17.80	-10	13,204	-0.08%
2024/01/19	39	17.30	21	17.49	17.30	18	13,170	0.14%
2024/01/18	52	17.71	45	17.58	17.40	7	13,357	0.05%
2024/01/17	107	17.60	452	17.57	17.45	-345	13,803	-2.50%	大買/大賣/鉅額交易
2024/01/16	345.1	18.13	328	18.27	17.85	17.1	14,075	0.12%	大買/大賣/
2024/01/15	30	17.58	129	17.83	17.95	-99	13,580	-0.73%	大賣/
2024/01/12	107	17.26	110	17.17	17.15	-3	13,488	-0.02%	大買/大賣/
2024/01/11	159	17.59	92	17.54	17.55	67	13,436	0.50%	大買/
2024/01/10	32	17.43	32	17.47	17.50	0	13,440	0.00%
2024/01/09	158	17.52	58	17.50	17.35	100	13,398	0.75%	大買/
2024/01/08	331	17.86	32	17.95	17.80	299	13,353	2.24%	大買/鉅額交易
2024/01/05	12	17.87	12	17.80	17.85	0	13,374	0.00%
2024/01/04	13	17.77	122	18.02	17.75	-109	13,373	-0.82%	大賣/鉅額交易
2024/01/03	37	18.08	245	18.49	18.20	-208	13,360	-1.56%	大賣/鉅額交易
2024/01/02	208	18.09	112	18.15	18.05	96	13,194	0.73%	大買/大賣/
2023/12/29	93	18.16	97	18.15	18.15	-4	13,213	-0.03%
2023/12/28	166	18.42	77	18.42	18.30	89	13,146	0.68%	大買/
2023/12/27	237	19.31	3,019.5	19.58	19.05	-2,782.5	12,781	-21.77%	大買/大賣/鉅額交易
2023/12/26	3,154.1	19.26	687.2	18.72	19.15	2,466.9	11,542	21.37%	大買/大賣/鉅額交易
2023/12/25	143	17.36	65	17.13	17.65	78	10,445	0.75%	大買/
2023/12/22	73	16.54	78	16.54	16.55	-5	10,218	-0.05%
2023/12/21	20	16.56	20	16.50	16.50	0	10,286	0.00%
2023/12/20	80.2	16.68	51	16.70	16.70	29.2	10,333	0.28%
2023/12/19	98	16.50	97	16.50	16.45	1	10,377	0.01%
2023/12/18	40	16.93	40	16.80	16.80	0	10,380	0.00%
2023/12/15	60	17.00	70	16.91	16.90	-10	10,494	-0.10%
2023/12/14	255.1	17.55	292	17.11	17.10	-36.9	10,539	-0.35%	大買/大賣/
2023/12/13	91	17.76	91	17.68	17.65	0	10,516	0.00%
2023/12/12	40	17.66	40	17.60	17.60	0	10,777	0.00%
2023/12/11	160	17.74	204	17.62	17.60	-44	10,894	-0.40%	大買/大賣/
2023/12/08	217	17.61	296	17.72	17.80	-79	11,010	-0.72%	大買/大賣/
2023/12/07	212	17.11	81	17.23	17.15	131	11,079	1.18%	大買/鉅額交易
2023/12/06	20	16.98	32.1	16.94	16.90	-12.1	11,840	-0.10%
2023/12/05	86	16.95	0	0.00	16.90	86	12,148	0.71%
2023/12/04	327	17.27	50	17.25	17.20	277	12,084	2.29%	大買/鉅額交易
2023/12/01	38	17.71	440	17.96	17.95	-402	11,897	-3.38%	大賣/鉅額交易
2023/11/30	234	17.56	18	17.74	17.45	216	11,403	1.89%	大買/鉅額交易
2023/11/29	4	17.64	94	17.55	17.60	-90	11,334	-0.79%
2023/11/28	359	17.22	78	17.35	17.25	281	11,194	2.51%	大買/鉅額交易
2023/11/27	161	17.35	164	17.51	17.30	-3	11,000	-0.03%	大買/大賣/
2023/11/24	76	17.43	70	17.49	17.50	6	10,764	0.06%
2023/11/22	194	18.04	364	17.99	17.90	-170	10,301	-1.65%	大買/大賣/鉅額交易
2023/11/21	236.3	18.50	27	18.18	18.05	209.3	9,476	2.21%	大買/鉅額交易
2023/11/20	2	16.90	43	16.99	16.90	-41	8,487	-0.48%
2023/11/17	76	16.51	14	16.13	16.55	62	8,165	0.76%
2023/11/16	1	15.45	0	0.00	15.45	1	7,829	0.01%
2023/11/14	40	15.35	40	15.20	15.20	0	7,864	0.00%
2023/11/10	60	15.30	61	15.44	15.20	-1	7,894	-0.01%
2023/11/09	43	15.70	43	15.80	15.65	0	7,868	0.00%
2023/11/08	1	16.35	2	16.25	16.00	-1	7,874	-0.01%
2023/11/06	0	0.00	0.1	16.10	16.15	-0.1	7,935	0.00%
2023/11/03	0	0.00	1.5	15.80	15.90	-1.5	7,937	-0.02%
2023/11/02	3	15.75	3	15.80	15.80	0	7,987	0.00%
2023/11/01	104	15.63	88	16.25	15.55	16	8,008	0.20%	大買/
2023/10/31	0	0.00	5	16.28	16.25	-5	7,954	-0.06%
2023/10/30	43	16.44	39	16.26	16.50	4	8,010	0.05%
2023/10/27	82	16.15	95	16.23	16.15	-13	7,968	-0.16%
2023/10/26	174	16.71	274	16.55	16.25	-100	8,143	-1.23%	大買/大賣/
2023/10/25	25	16.78	394	17.00	16.65	-369	8,187	-4.51%	大賣/鉅額交易
2023/10/24	537	16.55	25	16.21	16.75	512	8,231	6.22%	大買/鉅額交易
2023/10/23	9	15.25	0	0.00	15.25	9	9,056	0.10%
2023/10/18	1	14.95	12	15.20	14.90	-11	10,122	-0.11%
2023/10/17	0	0.00	15	15.60	15.35	-15	10,918	-0.14%
2023/10/16	15	15.40	15	15.85	15.40	0	11,423	0.00%
2023/10/13	15	15.75	20	16.10	15.75	-5	11,534	-0.04%
2023/10/12	25	16.20	15	16.10	16.20	10	11,490	0.09%
2023/10/11	15	16.00	1	16.15	16.00	14	11,465	0.12%
2023/10/06	0	0.00	2	16.55	16.65	-2	11,430	-0.02%
2023/10/05	60	16.41	48	16.60	16.35	12	11,382	0.11%
2023/10/03	1	16.30	2	16.30	16.25	-1	11,322	-0.01%
2023/10/02	4	16.70	26	16.59	16.65	-22	11,301	-0.19%
2023/09/28	38	16.27	33	16.10	16.25	5	11,102	0.05%
2023/09/27	38	15.90	41	15.77	15.90	-3	11,050	-0.03%
2023/09/26	15	15.80	15	16.10	15.80	0	11,060	0.00%
2023/09/25	53	16.09	70	16.19	16.10	-17	11,084	-0.15%
2023/09/22	31	16.05	51	15.61	16.05	-20	11,063	-0.18%
2023/09/21	56	15.60	43	15.75	15.60	13	11,061	0.12%
2023/09/20	47	15.75	47	15.95	15.75	0	11,230	0.00%
2023/09/19	54	16.00	39	15.97	16.00	15	11,290	0.13%
2023/09/18	13.1	16.19	2	15.95	15.85	11.1	11,475	0.10%
2023/09/15	6	16.32	7	16.37	16.25	-1	11,741	-0.01%
2023/09/14	76	15.90	75	15.64	15.70	1	11,824	0.01%
2023/09/13	103	15.66	100	15.46	15.65	3	11,935	0.03%	大買/
2023/09/12	28	15.79	168	15.48	15.60	-140	12,010	-1.17%	大賣/鉅額交易
2023/09/11	199	16.23	187	15.78	16.05	12	11,731	0.10%	大買/大賣/
2023/09/08	197	15.10	61	15.11	15.15	136	11,132	1.22%	大買/鉅額交易
2023/09/04	0	0.00	2	13.73	13.85	-2	10,729	-0.02%
2023/08/31	5	13.82	34	13.86	14.00	-29	10,696	-0.27%
2023/08/29	0	0.00	1	14.10	14.15	-1	10,679	-0.01%
2023/08/28	0	0.00	34	14.45	14.20	-34	10,651	-0.32%
2023/08/25	0	0.00	1	14.90	14.80	-1	10,599	-0.01%
2023/08/24	2	14.95	8	14.93	14.90	-6	10,582	-0.06%
2023/08/21	1	15.00	0	0.00	14.95	1	10,502	0.01%
2023/08/18	2	14.75	0	0.00	14.55	2	10,477	0.02%
2023/08/17	5	14.76	0	0.00	14.95	5	10,451	0.05%
2023/08/16	6.1	14.40	5	14.33	14.45	1.1	10,395	0.01%
2023/08/15	37	14.45	2	14.50	14.50	35	10,366	0.34%
2023/08/14	0	0.00	6	14.15	14.20	-6	10,341	-0.06%
2023/08/11	13	14.65	20	14.58	14.50	-7	10,290	-0.07%
2023/08/10	3	15.03	1	14.90	14.80	2	10,203	0.02%
2023/08/09	0	0.00	80	14.90	14.90	-80	10,106	-0.79%
2023/08/08	4	15.25	4	15.50	15.20	0	10,048	0.00%
2023/08/07	33	15.25	32	15.05	15.25	1	9,989	0.01%
2023/08/02	34	15.05	34	15.50	15.05	0	9,869	0.00%
2023/08/01	0	0.00	18	15.50	15.50	-18	9,718	-0.19%
2023/07/31	3	16.15	18	15.92	15.65	-15	9,589	-0.16%
2023/07/28	88	16.14	17	16.19	16.10	71	9,302	0.76%
2023/07/27	115	17.79	272	17.29	16.95	-157	8,969	-1.75%	大買/大賣/鉅額交易
2023/07/26	322	17.17	365	17.26	17.10	-43	8,348	-0.52%	大買/大賣/
2023/07/25	215	16.58	713	15.84	16.65	-498	7,099	-7.01%	大買/大賣/鉅額交易
2023/07/24	462	15.42	34	15.50	15.35	428	6,678	6.41%	大買/鉅額交易
2023/07/21	77	15.15	204	15.46	15.00	-127	6,374	-1.99%	大賣/鉅額交易
2023/07/20	352	16.14	257	15.61	16.15	95	5,937	1.60%	大買/大賣/
2023/07/19	578	15.08	440	15.05	15.25	138	5,092	2.71%	大買/大賣/鉅額交易
2023/07/18	242	14.51	34	14.56	13.90	208	4,587	4.53%	大買/鉅額交易
2023/07/13	0	0.00	0	13.80	13.70	0	4,502	0.00%
2023/07/11	0	0.00	5	13.61	13.45	-5	4,407	-0.11%
2023/07/10	6.1	13.64	0	0.00	13.55	6.1	4,412	0.14%
2023/07/07	0	0.00	5	14.29	14.30	-5	4,315	-0.12%
2023/07/06	1	14.95	0	0.00	14.75	1	4,227	0.02%
2023/07/05	0	0.00	3	15.05	14.80	-3	4,162	-0.07%
2023/07/04	6	14.58	15	14.55	14.60	-9	4,074	-0.22%
2023/07/03	1	15.00	13	14.75	14.70	-12	3,975	-0.30%
2023/06/30	5	14.75	7	14.86	14.70	-2	3,856	-0.05%
2023/06/29	43	14.75	50	14.83	14.75	-7	3,814	-0.18%
2023/06/28	154	14.75	262	14.83	14.75	-108	3,729	-2.90%	大買/大賣/鉅額交易
2023/06/27	31	14.53	32	14.58	14.85	-1	3,509	-0.03%
2023/06/26	5	14.69	15	14.84	14.45	-10	3,315	-0.30%
2023/06/21	20	15.06	4	15.16	15.20	16	3,031	0.53%
2023/06/20	122	15.25	13	15.03	15.05	109	2,650	4.11%	大買/鉅額交易
2023/06/19	17	14.70	13	14.62	14.55	4	2,214	0.18%
2023/06/16	19.2	13.93	38	14.10	14.25	-18.8	1,927	-0.98%
2023/06/15	6.2	13.47	6	13.75	13.55	0.2	1,636	0.01%
2023/06/14	65	13.87	47	13.56	13.90	18	1,510	1.19%
2023/06/13	0	0.00	8	12.80	12.85	-8	1,241	-0.64%
2023/06/12	6	12.93	1	12.75	12.75	5	1,238	0.40%
2023/06/09	0	0.00	3	12.70	12.70	-3	1,222	-0.25%
2023/06/08	6	12.80	0	0.00	12.60	6	1,237	0.49%
2023/06/07	2	12.85	0	0.00	12.85	2	1,253	0.16%
2023/06/06	0.3	12.80	0	0.00	12.75	0.3	1,261	0.03%
2023/06/05	4	12.90	0	0.00	12.85	4	1,288	0.31%
2023/05/30	0	12.75	0	0.00	12.50	0	1,478	0.00%
2023/05/26	1.3	12.49	1	12.60	12.25	0.3	1,463	0.02%
2023/05/25	1.2	12.52	1	12.66	12.45	0.2	1,472	0.01%
2023/05/24	0.1	12.65	0	0.00	12.55	0.1	1,485	0.01%
2023/05/23	0.1	12.50	0	0.00	12.40	0.1	1,482	0.01%
2023/05/18	0	0.00	1.1	12.10	12.10	-1.1	1,515	-0.07%
2023/05/16	0	0.00	1	12.00	11.95	-1	1,634	-0.06%
2023/05/15	1	11.85	0	0.00	11.85	1	1,740	0.06%
2023/05/10	0	0.00	3	12.30	12.25	-3	1,846	-0.16%
2023/05/09	0.1	12.70	0	0.00	12.35	0.1	1,844	0.01%
2023/04/25	1	12.40	0	0.00	12.30	1	1,891	0.05%
2023/04/21	1	12.50	3	12.63	12.60	-2	1,912	-0.10%
2023/04/20	1	13.00	0	13.30	12.85	1	1,883	0.05%
2023/04/19	1	13.35	1	13.30	13.25	0	1,830	0.00%
2023/04/18	0	13.33	0	0.00	13.00	0	1,753	0.00%
2023/04/17	4	13.00	0	0.00	13.00	4	1,713	0.23%
2023/04/14	0	12.90	0	0.00	12.80	0	1,685	0.00%
2023/04/13	0	0.00	15	12.75	12.85	-15	1,668	-0.90%
2023/04/12	0	12.65	1	12.80	12.75	-1	1,621	-0.06%
2023/04/11	0	0.00	52	12.43	12.50	-52	1,595	-3.26%
2023/04/10	0	12.49	0	0.00	12.25	0	1,593	0.00%
2023/04/07	0	12.35	0	0.00	12.15	0	1,589	0.00%
2023/04/06	0	12.53	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	12.65	0	0.00	12.25	0	1,584	0.00%
2023/03/29	0	12.45	0	0.00	12.25	0	1,588	0.00%
2023/03/28	0	0.00	63	12.35	12.35	-63	1,603	-3.93%
2023/03/27	3	12.45	0	0.00	12.45	3	1,613	0.19%
2023/03/24	12	12.45	0	0.00	12.40	12	1,623	0.74%
2023/03/23	0	0.00	10	12.35	12.35	-10	1,617	-0.62%
2023/03/22	0	12.85	0	0.00	12.35	0	1,622	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/16	5	12.10	5	11.95	11.95	0	1,625	0.00%
2023/03/15	0	12.30	0	0.00	12.25	0	1,631	0.00%
2023/03/13	5	12.30	0	12.40	12.30	5	1,727	0.29%
2023/03/08	5	12.95	0	0.00	13.05	5	1,785	0.28%
2023/03/07	12	13.23	0	0.00	13.15	12	1,768	0.68%
2023/02/23	1	12.80	0	0.00	12.75	1	1,623	0.06%
2023/02/22	0	0.00	0	12.82	12.70	0	1,630	0.00%
2023/02/21	0	12.80	0	0.00	12.85	0	1,644	0.00%
2023/02/17	0	12.88	0	0.00	12.80	0	1,651	0.00%
2023/02/15	0	0.00	1	12.55	12.55	-1	1,709	-0.06%
2023/02/14	1	12.80	5	12.90	12.80	-4	1,711	-0.23%
2023/02/13	5	12.90	6	13.03	12.90	-1	1,659	-0.06%
2023/02/10	5	12.82	10	12.70	12.70	-5	1,692	-0.30%
2023/02/09	11	12.33	0	0.00	12.25	11	1,856	0.59%
2023/02/01	2	12.05	0	12.05	12.05	2	1,839	0.11%
2023/01/16	0	11.80	0	0.00	11.60	0	1,842	0.00%
2023/01/12	0	0.00	2	12.15	11.95	-2	1,858	-0.11%
2023/01/04	0	0.00	1	11.85	11.80	-1	1,958	-0.05%
2023/01/03	5	11.55	6	11.75	11.75	-1	1,993	-0.05%
2022/12/30	0	0.00	1	11.70	11.55	-1	2,257	-0.04%
2022/12/29	1	11.45	0	0.00	11.60	1	2,268	0.04%
2022/12/23	1	11.60	0	0.00	11.80	1	2,408	0.04%
2022/12/22	0	0.00	2	11.80	11.75	-2	2,439	-0.08%
2022/12/21	0	0.00	1	11.85	11.70	-1	2,511	-0.04%
2022/12/20	1	12.00	0	0.00	11.70	1	2,533	0.04%
2022/12/19	1	12.15	0	0.00	12.05	1	2,575	0.04%
2022/12/16	5	12.41	1	12.30	12.30	4	2,618	0.15%
2022/12/15	5	12.65	3	12.70	12.65	2	2,669	0.07%
2022/12/14	1	12.50	1	12.75	12.60	0	2,686	0.00%
2022/12/13	1	12.50	3	12.50	12.50	-2	2,702	-0.07%
2022/12/12	1	12.50	0	0.00	12.50	1	2,724	0.04%
2022/12/09	1	12.65	0	0.00	12.65	1	2,781	0.04%
2022/12/08	4	12.66	3	12.80	12.80	1	2,844	0.04%
2022/12/07	0	0.00	1	12.55	12.60	-1	2,876	-0.03%
2022/12/06	6	12.96	5	12.85	12.75	1	2,908	0.03%
2022/12/02	2	13.30	3	13.38	13.45	-1	2,986	-0.03%
2022/12/01	0	0.00	5	13.35	13.15	-5	3,060	-0.16%
2022/11/30	1	13.00	0	0.00	13.10	1	3,168	0.03%
2022/11/29	1	12.85	0	0.00	12.85	1	3,302	0.03%
2022/11/28	0	0.00	1	13.00	12.90	-1	3,896	-0.03%
2022/11/18	0	0.00	2	12.80	12.80	-2	6,254	-0.03%
2022/11/17	2	12.88	1	12.90	12.85	1	6,705	0.01%
2022/11/16	0	0.00	2	12.93	12.80	-2	6,759	-0.03%
2022/11/11	0	0.00	7	12.87	12.65	-7	6,944	-0.10%
2022/11/10	6	12.73	0	0.00	12.80	6	7,024	0.09%
2022/11/09	2	12.90	0	0.00	12.85	2	7,213	0.03%
2022/11/08	2	13.05	22	13.06	13.00	-20	7,223	-0.28%
2022/11/07	100	12.50	96	12.43	12.40	4	7,105	0.06%
2022/11/04	1	12.10	1	11.85	12.10	0	6,951	0.00%
2022/11/02	1	11.75	11	11.76	11.75	-10	7,026	-0.14%
2022/11/01	0	0.00	6	11.68	11.65	-6	7,118	-0.08%
2022/10/31	0	0.00	2	11.45	11.35	-2	7,177	-0.03%
2022/10/28	1	11.20	3	11.22	11.20	-2	7,208	-0.03%
2022/10/27	1	11.35	0	0.00	11.50	1	7,263	0.01%
2022/10/26	5	11.25	0	0.00	11.20	5	7,306	0.07%
2022/10/25	1	11.40	0	0.00	11.30	1	7,328	0.01%
2022/10/20	6	11.50	0	0.00	11.55	6	7,686	0.08%
2022/10/19	1	12.00	0	0.00	11.80	1	7,716	0.01%
2022/10/18	1	11.95	1	11.95	11.95	0	7,725	0.00%
2022/10/17	6	11.62	7	11.86	11.90	-1	7,773	-0.01%
2022/10/14	0	0.00	2	11.98	11.90	-2	7,811	-0.03%
2022/10/13	2	11.78	0	0.00	11.55	2	7,816	0.03%
2022/10/12	6	12.26	0	0.00	12.30	6	7,818	0.08%
2022/10/11	7	12.39	8	12.40	12.40	-1	7,831	-0.01%
2022/10/07	6	12.93	1	12.90	12.95	5	7,911	0.06%
2022/10/05	5	12.65	0	0.00	12.55	5	7,925	0.06%
2022/10/04	5	12.80	3	12.87	12.75	2	7,915	0.03%
2022/09/30	6	12.08	7	12.44	12.45	-1	7,877	-0.01%
2022/09/29	0	0.00	4	12.49	12.40	-4	7,875	-0.05%
2022/09/28	7	12.41	7	12.16	12.10	0	7,871	0.00%
2022/09/27	1	12.50	6	12.75	12.90	-5	7,842	-0.06%
2022/09/26	8	12.86	26	12.66	12.65	-18	7,826	-0.23%
2022/09/23	31	13.54	25	13.66	13.40	6	7,802	0.08%
2022/09/22	5	13.65	5	13.85	13.95	0	7,778	0.00%
2022/09/21	12	13.88	51	13.95	13.80	-39	7,875	-0.50%
2022/09/20	1	14.10	4	14.03	14.10	-3	7,935	-0.04%
2022/09/19	3	13.78	2	13.83	13.80	1	7,961	0.01%
2022/09/16	12	14.01	1	14.05	13.90	11	7,956	0.14%
2022/09/15	4	14.55	2	14.55	14.30	2	7,954	0.03%
2022/09/14	7	14.07	15	14.30	14.30	-8	7,930	-0.10%
2022/09/13	7	14.44	0	14.70	14.45	7	7,923	0.09%
2022/09/12	5	14.59	0	0.00	14.55	5	7,918	0.06%
2022/09/08	69	15.02	70	14.88	15.00	-1	7,853	-0.01%
2022/09/07	11	14.50	11	14.75	14.80	0	7,843	0.00%
2022/09/06	28	15.05	12	14.76	14.60	16	7,763	0.21%
2022/09/05	24	15.62	16	15.83	15.30	8	7,670	0.10%
2022/09/02	730	16.54	732	16.28	15.85	-2	7,605	-0.03%	大買/大賣/
2022/09/01	30	16.04	1,002	16.11	15.50	-972	7,048	-13.79%	大賣/鉅額交易
2022/08/31	91	15.84	426	15.82	15.90	-335	6,894	-4.86%	大賣/鉅額交易
2022/08/30	1,398	16.02	67	15.65	16.10	1,331	6,706	19.85%	大買/鉅額交易
2022/08/29	26	14.67	2	14.78	14.65	24	6,612	0.36%
2022/08/26	120	15.62	13	15.78	15.40	107	6,490	1.65%	大買/鉅額交易
2022/08/25	203	15.85	2,325	16.35	15.70	-2,122	6,247	-33.97%	大買/大賣/鉅額交易
2022/08/24	2,252	15.93	124.1	15.90	15.95	2,127.9	5,302	40.13%	大買/大賣/鉅額交易
2022/08/23	4	14.38	2	14.73	14.50	2	4,883	0.04%
2022/08/22	4	14.23	7	14.69	14.55	-3	4,877	-0.06%
2022/08/19	0	0.00	6	14.43	14.40	-6	4,782	-0.13%
2022/08/18	6	14.39	5	14.30	14.30	1	4,992	0.02%
2022/08/17	4	14.40	4	14.59	14.40	0	5,263	0.00%
2022/08/16	11	14.27	26	14.37	14.45	-15	5,881	-0.26%
2022/08/15	27	13.91	0	0.00	13.95	27	5,949	0.45%
2022/08/12	2	13.78	3	13.75	13.75	-1	6,031	-0.02%
2022/08/11	5	13.87	0	0.00	13.85	5	6,206	0.08%
2022/08/10	6	14.27	4	14.23	14.20	2	6,563	0.03%
2022/08/09	3	14.00	0	0.00	14.05	3	6,499	0.05%
2022/08/08	2	13.83	10	14.10	14.05	-8	6,551	-0.12%
2022/08/05	0	0.00	14.1	13.70	13.70	-14.1	6,466	-0.22%
2022/08/03	1	13.30	6	13.35	13.35	-5	6,423	-0.08%
2022/08/02	4	13.49	7	13.55	13.50	-3	6,379	-0.05%
2022/08/01	13	13.65	12	13.68	13.65	1	6,362	0.02%
2022/07/29	19	13.66	36	13.82	13.65	-17	6,338	-0.27%
2022/07/28	44	13.96	7	13.91	13.90	37	6,246	0.59%
2022/07/27	0	0.00	17	13.46	13.45	-17	6,025	-0.28%
2022/07/26	11	13.34	1	13.50	13.25	10	5,985	0.17%
2022/07/25	1	13.10	0	0.00	13.30	1	5,952	0.02%
2022/07/22	0	0.00	1	13.30	13.30	-1	5,951	-0.02%
2022/07/21	0	0.00	5	12.93	13.05	-5	5,923	-0.08%
2022/07/20	2	12.73	1	12.90	12.70	1	5,888	0.02%
2022/07/19	3	12.82	6	12.81	12.75	-3	5,909	-0.05%
2022/07/18	12	12.73	12	12.76	12.75	0	5,909	0.00%
2022/07/15	1	12.45	20	12.75	12.65	-19	5,940	-0.32%
2022/07/14	0	0.00	6.2	12.50	12.60	-6.2	5,900	-0.11%
2022/07/13	34	12.51	30	12.55	12.50	4	5,936	0.07%
2022/07/12	3	12.05	0	0.00	12.05	3	6,007	0.05%
2022/07/11	6	12.57	0	0.00	12.55	6	6,104	0.10%
2022/07/08	3	12.60	0	0.00	12.70	3	6,117	0.05%
2022/07/07	1	12.00	9	12.38	12.40	-8	6,111	-0.13%
2022/07/06	3	12.15	2	12.48	12.00	1	6,129	0.02%
2022/07/05	3	11.93	11	12.28	12.35	-8	6,167	-0.13%
2022/07/04	1	11.95	0	0.00	11.80	1	6,134	0.02%
2022/07/01	0	0.00	6	12.45	11.85	-6	6,152	-0.10%
2022/06/30	1	12.65	1	12.40	12.40	0	6,143	0.00%
2022/06/29	14	12.97	2	13.25	12.95	12	6,131	0.20%
2022/06/28	2	12.90	5	13.00	12.85	-3	5,996	-0.05%
2022/06/27	2	13.10	5	12.87	13.00	-3	5,971	-0.05%
2022/06/24	3	12.55	2	12.73	12.50	1	5,929	0.02%
2022/06/23	0	0.00	2	12.30	12.50	-2	5,922	-0.03%
2022/06/22	11	12.58	11	12.38	12.20	0	5,890	0.00%
2022/06/21	0	0.00	3	12.58	12.60	-3	5,875	-0.05%
2022/06/20	1	12.50	1	12.30	12.00	0	5,874	0.00%
2022/06/17	0	0.00	1	12.65	12.45	-1	5,839	-0.02%
2022/06/16	2	12.98	6	13.04	12.75	-4	5,843	-0.07%
2022/06/15	3	13.08	0	0.00	12.95	3	5,791	0.05%
2022/06/14	2	12.95	1	12.90	13.00	1	5,822	0.02%
2022/06/13	3	13.47	2	13.43	13.30	1	5,787	0.02%
2022/06/09	12.2	14.04	10	14.11	14.15	2.2	5,790	0.04%
2022/06/08	93	14.28	73	14.23	13.95	20	5,874	0.34%
2022/06/07	15	14.12	14	14.09	14.00	1	5,809	0.02%
2022/06/06	33	13.74	0	0.00	13.65	33	5,475	0.60%
2022/06/02	5	13.63	0	0.00	13.55	5	5,498	0.09%
2022/06/01	37	13.60	35	13.61	13.60	2	5,482	0.04%
2022/05/31	54	13.65	54	13.72	13.65	0	5,471	0.00%
2022/05/30	0	0.00	2	13.85	13.70	-2	5,433	-0.04%
2022/05/27	6	13.59	1	13.95	13.60	5	5,370	0.09%
2022/05/26	85	13.80	281	13.69	13.80	-196	5,304	-3.69%	大賣/鉅額交易
2022/05/25	31	14.15	35	13.98	13.70	-4	5,066	-0.08%
2022/05/24	244	14.17	541	14.27	13.50	-297	4,802	-6.18%	大買/大賣/鉅額交易
2022/05/23	2	13.85	850	13.77	14.15	-848	4,071	-20.83%	大賣/鉅額交易
2022/05/20	3	13.15	476	13.35	12.90	-473	3,816	-12.39%	大賣/鉅額交易
2022/05/19	10	12.93	254	12.90	13.25	-244	3,694	-6.60%	大賣/鉅額交易
2022/05/18	1,067	13.24	5	13.00	13.25	1,062	3,523	30.14%	大買/鉅額交易
2022/05/17	0	0.00	0	12.05	12.05	0	3,108	0.00%
2022/05/11	3	12.10	0	0.00	12.10	3	3,028	0.10%
2022/05/09	3	11.75	0	0.00	11.70	3	3,073	0.10%
2022/05/06	0	0.00	3	12.15	12.10	-3	3,066	-0.10%
2022/05/05	0	0.00	5	12.51	12.35	-5	3,126	-0.16%
2022/04/26	5	12.80	4	12.85	12.80	1	3,294	0.03%
2022/04/25	0	0.00	5	13.04	12.95	-5	3,369	-0.15%
2022/04/22	1	13.55	3	13.70	13.55	-2	3,462	-0.06%
2022/04/20	1	13.95	1	14.00	13.90	0	3,531	0.00%
2022/04/19	4	14.16	1	14.35	14.15	3	3,545	0.08%
2022/04/18	79	14.71	77	14.59	14.55	2	3,609	0.06%
2022/04/15	37	14.01	38	14.07	13.90	-1	3,442	-0.03%
2022/04/12	2	13.40	0	0.00	13.10	2	4,096	0.05%
2022/04/06	0	0.00	1	14.10	14.15	-1	5,137	-0.02%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/31	0	13.95	1	14.10	14.00	-1	5,379	-0.02%
2022/03/30	1	13.95	0	0.00	14.20	1	5,507	0.02%
2022/03/28	0	14.90	0	0.00	13.95	0	5,791	0.00%
2022/03/25	0	14.25	2	14.10	14.05	-2	5,895	-0.03%
2022/03/24	0	0.00	5	14.15	14.20	-5	6,044	-0.08%
2022/03/23	5	14.35	0	0.00	14.25	5	6,153	0.08%
2022/03/18	2	14.43	0	0.00	14.35	2	7,648	0.03%
2022/03/16	0	0.00	7	14.17	14.40	-7	8,284	-0.08%
2022/03/15	4	14.26	10	14.25	14.10	-6	8,879	-0.07%
2022/03/14	2	14.78	95	14.80	14.75	-93	9,054	-1.03%
2022/03/11	105	15.44	19	15.20	15.40	86	8,975	0.96%	大買/
2022/03/10	16	14.50	4	13.84	14.50	12	8,787	0.14%
2022/03/09	3	13.20	0	0.00	13.20	3	8,768	0.03%
2022/03/08	3	13.30	1	13.20	13.05	2	8,868	0.02%
2022/03/07	2	12.90	4	12.80	12.90	-2	8,818	-0.02%
2022/03/04	1	13.50	0	0.00	13.35	1	8,796	0.01%
2022/02/25	1	13.60	0	0.00	13.45	1	8,895	0.01%
2022/02/24	2	13.65	1	13.70	13.40	1	8,876	0.01%
2022/02/22	3	14.20	0	0.00	13.90	3	8,825	0.03%
2022/02/21	1	14.35	0	0.00	14.35	1	8,801	0.01%
2022/02/18	0	15.10	1	14.45	14.40	-1	8,798	-0.01%
2022/02/17	1	14.75	175	14.66	14.45	-174	8,778	-1.98%	大賣/鉅額交易
2022/02/16	1	14.95	2	14.75	14.70	-1	8,769	-0.01%
2022/02/15	180	14.70	1	14.40	14.45	179	8,745	2.05%	大買/鉅額交易
2022/02/14	2	14.08	0	0.00	14.10	2	8,749	0.02%
2022/02/10	6	14.88	0	0.00	14.80	6	8,718	0.07%
2022/02/09	12	14.82	1	15.05	14.95	11	8,689	0.13%
2022/02/08	3	14.23	0	0.00	14.50	3	8,653	0.03%
2022/02/07	1	12.75	1	13.50	14.40	0	8,637	0.00%
2022/01/26	0	14.20	1	14.21	14.15	-1	8,577	-0.01%
2022/01/25	0	0.00	7	14.10	14.10	-7	8,564	-0.08%
2022/01/24	9	14.10	7	14.38	14.50	2	8,529	0.02%
2022/01/21	7	14.86	15	14.65	14.55	-8	8,479	-0.09%
2022/01/20	5	15.03	7	15.29	15.20	-2	8,424	-0.02%
2022/01/19	9	15.04	8	15.30	15.25	1	8,418	0.01%
2022/01/18	4	15.51	5	15.49	15.40	-1	8,385	-0.01%
2022/01/17	32	15.95	1	15.75	16.15	31	8,281	0.37%
2022/01/14	2	14.80	1	15.10	14.80	1	8,150	0.01%
2022/01/13	2	15.15	0	0.00	15.15	2	8,044	0.02%
2022/01/12	7	15.56	0	0.00	15.50	7	7,967	0.09%
2022/01/11	7	15.81	83	15.77	15.40	-76	7,881	-0.96%
2022/01/10	0	0.00	2	16.10	16.20	-2	7,734	-0.03%
2022/01/07	4	17.08	1	18.00	16.60	3	7,596	0.04%
2022/01/06	6	18.09	3	18.43	18.05	3	7,325	0.04%
2022/01/05	20	19.12	202	19.13	18.95	-182	7,129	-2.55%	大賣/鉅額交易
2022/01/04	191	18.61	157	18.33	18.90	34	6,818	0.50%	大買/大賣/
2022/01/03	168	19.02	7.1	19.22	18.85	161	6,724	2.39%	大買/鉅額交易
2021/12/30	62	21.01	1,374.2	19.58	20.30	-1,312.2	6,467	-20.29%	大賣/鉅額交易
2021/12/29	1,362	20.23	607	19.95	20.40	755	5,980	12.63%	大買/大賣/鉅額交易
2021/12/28	420	18.91	105	19.11	19.30	315	5,674	5.55%	大買/大賣/鉅額交易
2021/12/27	20	19.60	67	19.84	19.70	-47	5,504	-0.85%
2021/12/24	8	19.70	139	19.29	19.70	-131	5,393	-2.43%	大賣/鉅額交易
2021/12/23	101	19.16	119	19.32	19.25	-18	5,230	-0.34%	大買/大賣/
2021/12/22	141	19.12	562	19.39	19.15	-421	5,115	-8.23%	大買/大賣/鉅額交易
2021/12/21	126.1	18.10	110	18.30	18.60	16.1	4,899	0.33%	大買/大賣/
2021/12/20	422	17.69	53	17.66	17.70	369	4,779	7.72%	大買/鉅額交易
2021/12/17	163	18.44	26	18.93	18.30	137	4,599	2.98%	大買/鉅額交易
2021/12/16	314	18.92	77.1	18.92	18.80	236.9	4,456	5.32%	大買/鉅額交易
2021/12/15	142	18.61	408	18.88	19.10	-266	4,262	-6.24%	大買/大賣/鉅額交易
2021/12/14	353.1	19.38	399.1	19.64	20.20	-46	3,860	-1.19%	大買/大賣/
2021/12/13	4	18.60	102	18.60	18.60	-98	2,868	-3.42%	大賣/
2021/12/10	212	16.13	2,009.5	16.21	16.95	-1,797.5	2,728	-65.89%	大買/大賣/鉅額交易
2021/12/09	2,042.5	15.42	26	15.22	15.45	2,016.5	2,147	93.89%	大買/鉅額交易
2021/12/08	222	14.05	0	0.00	14.05	222	1,511	14.69%	大買/鉅額交易
2021/12/06	5	12.65	0	0.00	12.70	5	1,259	0.40%
2021/12/03	3	12.57	0	0.00	12.65	3	1,244	0.24%
2021/12/02	5	12.72	1	13.00	13.00	4	1,187	0.34%
2021/11/29	0	0.00	19	12.20	11.90	-19	1,054	-1.80%
2021/11/26	10	12.60	9	12.31	12.30	1	1,030	0.10%
2021/11/25	21	12.76	1	12.90	12.85	20	982	2.04%
2021/11/22	0	0.00	8	12.20	12.20	-8	881	-0.91%
2021/11/19	0	0.00	3	12.20	12.25	-3	878	-0.34%
2021/11/17	0	0.00	1	12.30	12.30	-1	863	-0.12%
2021/10/27	0	0.00	3	11.75	12.00	-3	770	-0.39%
2021/10/15	4	11.36	3	11.40	11.30	1	829	0.12%
2021/10/14	0	0.00	1	11.35	11.40	-1	829	-0.12%
2021/10/13	3	11.35	0	0.00	11.45	3	832	0.36%
2021/10/12	4	11.31	0	0.00	11.10	4	828	0.48%
2021/10/06	3	10.60	0	0.00	10.40	3	802	0.37%
2021/10/04	0	0.00	5	10.65	10.50	-5	867	-0.58%
2021/10/01	0	0.00	1	10.85	10.75	-1	871	-0.11%
2021/09/22	5	10.45	0	0.00	10.30	5	930	0.54%
2021/09/13	2	10.60	0	0.00	10.60	2	982	0.20%
2021/09/10	0	0.00	2	10.50	10.60	-2	1,009	-0.20%
2021/09/02	0.1	10.70	0	0.00	10.50	0.1	1,082	0.00%
2021/08/30	0	10.85	0	0.00	10.70	0	1,121	0.00%
2021/08/25	0	0.00	10	10.60	10.60	-10	1,190	-0.84%
2021/08/18	10	10.45	4	10.45	10.50	6	1,479	0.41%
2021/08/16	0	0.00	2	10.65	10.65	-2	1,518	-0.13%
2021/08/11	0	0.00	0.1	11.82	11.50	-0.1	1,533	-0.01%
2021/08/10	0	0.00	0.2	12.00	11.65	-0.2	1,568	-0.01%
2021/08/09	0	12.00	0	0.00	11.75	0	1,629	0.00%
2021/08/02	0	0.00	5	11.85	11.80	-5	2,033	-0.25%
2021/07/30	0	0.00	3	11.95	11.80	-3	2,061	-0.15%
2021/07/28	1	11.80	0	0.00	11.90	1	2,124	0.05%
2021/07/26	0	0.00	2	12.25	12.25	-2	2,252	-0.09%
2021/07/22	1	11.75	0	0.00	11.75	1	2,326	0.04%
2021/07/21	0	11.80	0	0.00	11.70	0	2,378	0.00%
2021/07/20	0	0.00	2	12.00	12.00	-2	2,407	-0.08%
2021/07/13	1	12.25	0	0.00	12.15	1	2,913	0.03%
2021/07/12	4	12.44	1	12.50	12.55	3	2,946	0.10%
2021/07/08	1	12.25	0	0.00	12.10	1	3,033	0.03%
2021/07/06	0	0.00	1	12.25	12.15	-1	3,256	-0.03%
2021/07/05	1	12.10	3	12.15	12.15	-2	3,328	-0.06%
2021/06/30	0.1	12.20	1	11.95	12.20	-0.9	3,673	-0.02%
2021/06/25	0	12.35	0	0.00	12.30	0	3,780	0.00%
2021/06/24	1	12.30	0	0.00	12.30	1	3,973	0.03%
2021/06/09	1	12.75	1	13.20	12.80	0	5,114	0.00%
2021/06/04	0.1	13.00	0	0.00	12.90	0.1	5,102	0.00%
2021/06/01	0	0.00	1	13.05	13.20	-1	5,080	-0.02%
2021/05/31	2	13.00	3	13.05	12.90	-1	5,058	-0.02%
2021/05/28	0	0.00	11	13.19	13.15	-11	5,020	-0.22%
2021/05/27	1	13.15	0	0.00	12.90	1	4,992	0.02%
2021/05/26	6	13.15	1	13.10	13.25	5	4,940	0.10%
2021/05/24	0.1	11.95	0	0.00	11.95	0.1	4,842	0.00%
2021/05/20	3	11.72	0	0.00	11.45	3	4,884	0.06%
2021/05/17	40	11.21	0	0.00	10.80	40	4,852	0.82%
2021/05/14	5	12.50	4	12.55	11.90	1	4,802	0.02%
2021/05/13	3	12.07	0	0.00	12.25	3	4,726	0.06%
2021/05/12	2	12.65	29	12.45	11.80	-27	4,666	-0.58%
2021/05/11	24	13.39	0	0.00	13.00	24	4,585	0.52%
2021/05/10	3	14.02	10	13.95	14.05	-7	4,508	-0.15%
2021/05/04	10	12.35	0	0.00	12.75	10	4,451	0.22%
2021/05/03	10	13.90	9	13.87	13.65	1	4,396	0.02%
2021/04/29	14	14.25	0	0.00	14.25	14	4,354	0.32%
2021/04/28	5	14.30	0.3	14.50	14.45	4.7	4,328	0.11%
2021/04/27	3	14.63	12	14.52	14.50	-9	4,320	-0.21%
2021/04/26	1.1	14.45	7	14.44	14.40	-5.9	4,278	-0.14%
2021/04/22	13	14.20	18	14.35	14.00	-5	4,220	-0.12%
2021/04/21	1	14.55	2	14.58	14.55	-1	4,150	-0.02%
2021/04/20	3	14.78	9	14.80	14.85	-6	4,164	-0.15%
2021/04/19	22	14.98	6	14.33	15.10	16	4,136	0.39%
2021/04/16	0	0.00	6	14.32	14.35	-6	3,937	-0.15%
2021/04/15	5	13.95	20	14.10	14.05	-15	3,908	-0.38%
2021/04/14	13	13.81	1	14.00	14.00	12	3,919	0.31%
2021/04/13	10	14.15	79	14.70	14.15	-69	3,905	-1.77%
2021/04/12	37.1	14.63	15	14.57	14.70	22.1	3,861	0.57%
2021/04/09	6	14.13	3	14.15	14.15	3	3,825	0.08%
2021/04/08	14	14.43	5	14.48	14.40	9	3,830	0.23%
2021/04/07	41	14.11	4	14.33	14.75	37	3,766	0.98%
2021/04/06	0	13.90	45	13.72	13.65	-45	3,785	-1.19%
2021/04/01	1	13.65	18	13.81	13.60	-17	4,140	-0.41%
2021/03/31	1.2	13.88	1	13.85	13.80	0.2	4,304	0.00%
2021/03/30	13	13.84	1	13.80	13.80	12	4,279	0.28%
2021/03/29	50	13.97	3.3	14.03	13.90	46.7	4,259	1.10%
2021/03/26	0	14.00	0	0.00	13.95	0	4,131	0.00%
2021/03/25	7	13.14	351	13.10	13.05	-344	4,124	-8.34%	大賣/鉅額交易
2021/03/24	2	13.25	101	13.18	13.35	-99	4,184	-2.37%	大賣/
2021/03/23	57	13.23	969.2	13.27	13.10	-912.2	4,180	-21.82%	大賣/鉅額交易
2021/03/22	1,380	14.10	73	13.76	14.10	1,307	3,908	33.44%	大買/鉅額交易
2021/03/19	26	12.32	15	12.25	12.85	11	3,546	0.31%
2021/03/18	60	12.23	94	12.36	12.30	-34	3,497	-0.97%
2021/03/17	56	12.19	31	12.23	12.50	25	3,543	0.71%
2021/03/16	20	11.78	0	0.00	11.90	20	3,677	0.54%
2021/03/12	0.2	11.45	0	0.00	11.45	0.2	4,020	0.01%
2021/03/10	0	11.95	0	0.00	11.30	0	4,058	0.00%
2021/03/09	0	11.45	0	0.00	11.35	0	4,100	0.00%
2021/03/08	0	11.65	0	0.00	11.45	0	4,202	0.00%
2021/03/05	0	11.60	0	0.00	11.65	0	4,232	0.00%
2021/03/04	0	11.80	0	0.00	11.80	0	4,264	0.00%
2021/03/03	0	11.75	0	0.00	11.80	0	4,298	0.00%
2021/03/02	0	12.05	0	0.00	11.65	0	4,294	0.00%
2021/02/26	0	11.80	0	0.00	11.85	0	4,289	0.00%
2021/02/25	5	12.00	0	0.00	12.00	5	4,293	0.12%
2021/02/24	0	11.90	0	0.00	11.90	0	4,303	0.00%
2021/02/23	0	12.18	0	0.00	12.15	0	4,297	0.00%
2021/02/22	0	12.45	1	12.30	12.00	-1	4,300	-0.02%
2021/02/18	0	12.35	0	0.00	11.85	0	4,262	0.00%
2021/02/17	0	11.33	0	11.35	11.25	0	4,249	0.00%
2021/02/05	3	11.25	0	0.00	11.35	3	4,270	0.07%
2021/02/04	1	11.35	0	0.00	11.35	1	4,266	0.02%
2021/02/03	1	11.30	0	0.00	11.50	1	4,258	0.02%
2021/02/02	0	12.25	0	0.00	11.40	0	4,244	0.00%
2021/02/01	7	11.30	0	0.00	11.25	7	4,234	0.17%
2021/01/29	2	11.55	0	0.00	11.50	2	4,222	0.05%
2021/01/28	0	11.95	10	11.83	11.85	-10	4,201	-0.24%
2021/01/27	1	11.60	0	0.00	11.80	1	4,178	0.02%
2021/01/25	0	0.00	1	11.70	11.40	-1	4,095	-0.02%
2021/01/22	0	0.00	2	11.25	11.15	-2	4,062	-0.05%
2021/01/21	2	11.05	0	11.55	11.25	2	4,036	0.05%
2021/01/20	2	11.10	0	0.00	11.05	2	4,009	0.05%
2021/01/18	0	11.95	0	0.00	11.90	0	3,955	0.00%
2021/01/15	2	11.85	0	0.00	11.80	2	3,974	0.05%
2021/01/11	13	12.00	0	0.00	12.15	13	3,791	0.34%
2021/01/07	0	0.00	5	11.90	12.05	-5	3,730	-0.13%
2021/01/06	0	0.00	20	12.20	11.90	-20	3,686	-0.54%
2021/01/05	2	12.68	10	12.65	12.65	-8	3,585	-0.22%
2021/01/04	5	13.45	20	13.20	13.10	-15	3,512	-0.43%
2020/12/31	13	13.15	20	13.15	13.20	-7	3,432	-0.20%
2020/12/30	0	0.00	1	13.05	12.90	-1	3,356	-0.03%
2020/12/29	25	13.30	307	13.30	13.20	-282	3,275	-8.61%	大賣/鉅額交易
2020/12/28	165	13.37	213	13.47	13.55	-48	3,069	-1.56%	大買/大賣/
2020/12/25	384	12.35	15	12.32	12.35	369	2,664	13.85%	大買/鉅額交易
2020/12/24	0	11.25	0	0.00	11.25	0	2,433	0.00%
2020/12/22	10	11.56	4.1	11.40	11.25	5.9	2,390	0.25%
2020/12/21	5	12.00	0	0.00	11.95	5	2,337	0.21%
2020/12/17	0	0.00	12	11.46	11.70	-12	2,167	-0.55%
2020/12/15	0	0.00	4	11.40	11.20	-4	2,116	-0.19%
2020/12/14	4	11.25	5	11.63	11.65	-1	2,065	-0.05%
2020/12/11	10	11.43	0	0.00	11.40	10	2,005	0.50%
2020/12/10	16	12.02	58	12.07	12.00	-42	1,874	-2.24%
2020/12/09	68	11.78	1	11.85	11.85	67	1,612	4.16%
2020/12/08	0.1	10.10	0	0.00	10.80	0.1	1,382	0.01%
2020/12/01	10	9.93	0	0.00	9.94	10	1,124	0.89%
2020/11/30	0	0.00	6	9.75	9.83	-6	1,095	-0.55%
2020/11/27	11	9.57	0	0.00	9.64	11	1,048	1.05%
2020/11/23	0.1	9.45	0	0.00	9.50	0.1	992	0.01%
2020/11/18	6	9.28	0	9.30	9.24	6	914	0.66%
2020/11/12	0	0.00	0.2	9.15	9.06	-0.2	962	-0.02%
2020/11/11	1	8.93	0	0.00	8.96	1	997	0.10%
2020/10/27	0.1	9.08	0	0.00	9.01	0.1	1,080	0.01%
2020/10/23	0.2	9.46	0	0.00	9.15	0.2	1,137	0.02%
2020/10/21	0.1	8.98	0.8	8.98	8.86	-0.7	1,069	-0.06%
2020/10/20	1	8.82	0	0.00	8.79	1	1,073	0.09%
2020/10/12	0.2	8.98	0	0.00	8.78	0.2	1,098	0.02%
2020/10/06	0.1	9.05	0	0.00	9.01	0.1	1,116	0.01%
2020/10/05	0	0.00	5	8.98	8.95	-5	1,131	-0.44%
2020/09/23	0.2	9.33	0	0.00	9.21	0.2	1,223	0.02%
2020/09/22	2	9.35	0	0.00	9.34	2	1,302	0.15%
2020/09/21	0	0.00	2	9.51	9.48	-2	1,353	-0.15%
2020/09/16	0	0.00	1	9.21	9.22	-1	1,381	-0.07%
2020/09/08	0.2	9.55	20	9.50	9.43	-19.8	1,351	-1.46%
2020/09/04	0	0.00	1	9.22	9.27	-1	1,327	-0.08%
2020/09/03	1	9.31	0	0.00	9.33	1	1,332	0.08%
2020/09/01	0	0.00	16	9.35	9.35	-16	1,341	-1.19%
2020/08/31	2	9.26	0	0.00	9.26	2	1,402	0.14%
2020/08/27	11	9.26	0	0.00	9.26	11	1,412	0.78%
2020/08/26	0	0.00	1	9.24	9.20	-1	1,409	-0.07%
2020/08/25	1	9.18	0	0.00	9.19	1	1,410	0.07%
2020/08/19	3	9.51	4	9.59	9.44	-1	1,387	-0.07%
2020/08/18	23	9.79	0	0.00	9.72	23	1,366	1.68%
2020/08/17	0	0.00	10	9.30	9.50	-10	1,294	-0.77%
2020/08/14	3	9.05	0	0.00	9.15	3	1,249	0.24%
2020/08/13	10.2	9.10	0	0.00	9.04	10.2	1,253	0.82%
2020/08/06	0	0.00	1	9.42	9.28	-1	1,310	-0.08%
2020/08/05	1	9.30	0	0.00	9.30	1	1,306	0.08%
2020/08/04	0	9.33	0	0.00	9.29	0	1,313	0.00%
2020/08/03	4	9.34	0	0.00	9.31	4	1,311	0.31%
2020/07/30	4	9.37	8	9.76	9.65	-4	1,308	-0.31%
2020/07/29	0	0.00	4	9.46	9.60	-4	1,267	-0.32%
2020/07/28	2	9.07	0	0.00	8.95	2	1,255	0.16%
2020/07/27	2	9.27	0	0.00	9.17	2	1,267	0.16%
2020/07/24	2	9.37	0	0.00	9.34	2	1,316	0.15%
2020/07/20	2	9.30	2	9.53	9.50	0	1,324	0.00%
2020/07/17	2	9.42	0	0.00	9.34	2	1,331	0.15%
2020/07/15	2	9.62	3	9.61	9.61	-1	1,353	-0.07%
2020/07/14	2	9.76	0	0.00	9.72	2	1,417	0.14%
2020/07/13	2	9.80	0	0.00	9.79	2	1,491	0.13%
2020/07/10	8	9.84	7	9.85	9.80	1	1,503	0.07%
2020/07/08	2	10.10	0	0.00	10.20	2	1,483	0.13%
2020/07/07	6	10.07	10	10.10	10.10	-4	1,465	-0.27%
2020/07/06	2	10.15	12	10.29	10.15	-10	1,459	-0.69%
2020/07/03	0	0.00	4	10.20	10.10	-4	1,449	-0.28%
2020/07/02	0	0.00	2	10.10	10.15	-2	1,448	-0.14%
2020/07/01	4	10.18	32	10.34	10.40	-28	1,421	-1.97%
2020/06/30	6	9.87	380	9.90	9.90	-374	1,334	-28.02%	大賣/鉅額交易
2020/06/29	294	10.00	66	9.97	10.05	228	1,280	17.80%	大買/鉅額交易
2020/06/23	2.1	9.21	0	0.00	9.22	2.1	1,235	0.17%
2020/06/22	4	9.28	0	0.00	9.26	4	1,236	0.32%
2020/06/19	12	9.42	4	9.47	9.37	8	1,242	0.64%
2020/06/15	2	9.23	0	0.00	9.16	2	1,296	0.15%
2020/06/12	2	9.25	0	0.00	9.29	2	1,316	0.15%
2020/06/11	6	9.66	2	9.54	9.52	4	1,329	0.30%
2020/06/10	4	9.84	0	0.00	9.81	4	1,337	0.30%
2020/06/09	2	9.96	9	10.00	9.93	-7	1,380	-0.51%
2020/06/08	10	10.03	0	0.00	9.99	10	1,403	0.71%
2020/06/05	2	10.25	20	10.31	10.25	-18	1,390	-1.29%
2020/06/04	1	9.67	4	9.91	9.98	-3	1,353	-0.22%
2020/06/03	0	0.00	2	9.60	9.65	-2	1,359	-0.15%
2020/06/02	1	9.55	0	0.00	9.54	1	1,361	0.07%
2020/05/29	6	9.38	0	0.00	9.38	6	1,370	0.44%
2020/05/26	10	9.70	0	0.00	9.62	10	1,394	0.72%
2020/05/22	8	9.77	0	0.00	9.70	8	1,404	0.57%
2020/05/20	0	0.00	6	9.99	9.89	-6	1,414	-0.42%
2020/05/19	2	9.85	0	0.00	9.95	2	1,410	0.14%
2020/05/18	2	9.65	8	10.03	10.10	-6	1,390	-0.43%
2020/05/15	2	9.71	0	0.00	9.62	2	1,360	0.15%
2020/05/14	2	9.95	2	10.30	9.82	0	1,359	0.00%
2020/05/13	0	0.00	2	9.93	9.99	-2	1,359	-0.15%
2020/05/12	3	9.75	0	0.00	9.88	3	1,359	0.22%
2020/05/08	4	9.81	0	0.00	9.80	4	1,369	0.29%
2020/05/07	6	9.79	0	0.00	9.82	6	1,387	0.43%
2020/05/06	4	9.90	0	0.00	9.83	4	1,390	0.29%
2020/05/05	2	9.92	0	0.00	9.90	2	1,390	0.14%
2020/05/04	8	9.93	0	0.00	9.90	8	1,394	0.57%
2020/04/30	6	10.17	4	10.43	10.15	2	1,400	0.14%
2020/04/29	4	10.00	10	10.19	10.40	-6	1,407	-0.43%
2020/04/28	0	0.00	6	9.73	9.72	-6	1,366	-0.44%
2020/04/27	0	0.00	2	9.69	9.68	-2	1,420	-0.14%
2020/04/24	8	9.58	0	0.00	9.51	8	1,442	0.55%
2020/04/21	8	9.74	2	9.75	9.60	6	1,569	0.38%
2020/04/20	3	9.89	138	9.84	9.82	-135	1,554	-8.68%	大賣/鉅額交易
2020/04/17	6	9.94	144	9.88	9.81	-138	1,546	-8.92%	大賣/鉅額交易
2020/04/16	223	9.85	227	9.24	9.86	-4	1,494	-0.27%	大買/大賣/
2020/04/15	228	8.97	10	8.63	8.97	218	1,432	15.22%	大買/鉅額交易
2020/04/09	4	8.13	2	8.37	8.20	2	1,432	0.14%
2020/04/08	1	8.10	0	0.00	8.20	1	1,428	0.07%
2020/04/07	0	0.00	4	7.69	7.91	-4	1,418	-0.28%
2020/03/30	0	0.00	2	7.23	7.20	-2	1,424	-0.14%
2020/03/26	4	7.07	0	0.00	7.11	4	1,412	0.28%
2020/03/20	2	6.70	0	0.00	6.72	2	1,406	0.14%
2020/03/17	4	6.59	1	6.66	6.50	3	1,359	0.22%
2020/03/13	50	7.34	0	0.00	7.55	50	1,343	3.72%
2020/03/12	50	8.12	0	0.00	8.12	50	1,300	3.85%
2020/03/10	0	0.00	7	8.92	9.11	-7	1,275	-0.55%
2020/03/09	100	9.46	0	0.00	9.30	100	1,259	7.94%
2020/03/04	2	9.95	0	0.00	9.94	2	1,300	0.15%
2020/03/02	2	9.57	2	9.98	9.91	0	1,431	0.00%
2020/02/27	1	10.30	0	0.00	10.05	1	1,485	0.07%
2020/02/25	4	10.35	0	0.00	10.40	4	1,550	0.26%
2020/02/24	5	10.64	0	0.00	10.55	5	1,537	0.33%
2020/02/21	2	10.80	0	0.00	10.80	2	1,537	0.13%
2020/02/19	2	10.80	0	0.00	10.80	2	1,539	0.13%
2020/02/18	0	0.00	3	10.80	10.85	-3	1,534	-0.20%
2020/02/17	2	10.85	0	0.00	10.85	2	1,550	0.13%
2020/02/13	8	11.04	0	0.00	11.00	8	1,546	0.52%
2020/02/12	0	0.00	2	11.10	11.10	-2	1,553	-0.13%
2020/02/11	4	11.08	0	0.00	11.25	4	1,566	0.26%
2020/02/10	0	0.00	10	11.17	11.25	-10	1,596	-0.63%
2020/02/07	3	10.65	20	10.70	10.65	-17	1,712	-0.99%
2020/02/06	10	10.80	10	10.80	10.80	0	1,710	0.00%
2020/02/05	2	10.70	1	10.60	10.60	1	1,709	0.06%
2020/02/04	10	10.60	2	10.80	10.80	8	1,701	0.47%
2020/02/03	2	10.30	0	0.00	10.30	2	1,687	0.12%
2020/01/31	2	11.00	2	11.45	11.25	0	1,657	0.00%
2020/01/30	8	11.29	3	11.35	11.40	5	1,648	0.30%
2020/01/20	17	12.36	0	0.00	12.35	17	1,590	1.07%
2020/01/17	24	12.69	22	12.80	12.65	2	1,584	0.13%
2020/01/16	0	0.00	14	12.43	12.45	-14	1,477	-0.95%
2020/01/14	2	12.25	0	0.00	12.30	2	1,452	0.14%
2020/01/10	0	0.00	14	12.30	12.30	-14	1,466	-0.95%
2020/01/09	0	0.00	4	11.95	12.20	-4	1,450	-0.28%
2020/01/08	0	0.00	1	12.05	12.00	-1	1,447	-0.07%
2020/01/07	0	0.00	10	11.95	11.95	-10	1,468	-0.68%
2020/01/06	12	12.05	0	0.00	12.05	12	1,536	0.78%
2020/01/03	4	12.13	0	0.00	12.05	4	1,682	0.24%
2019/12/31	1	12.25	0	0.00	12.20	1	1,690	0.06%
2019/12/27	0	0.00	6	12.43	12.45	-6	1,685	-0.36%
2019/12/24	1	12.25	2	12.25	12.25	-1	1,668	-0.06%
2019/12/23	2	12.05	0	0.00	12.05	2	1,683	0.12%
2019/12/20	4	12.13	0	0.00	12.05	4	1,684	0.24%
2019/12/19	4	12.15	0	0.00	12.15	4	1,683	0.24%
2019/12/18	4	12.15	0	0.00	12.25	4	1,676	0.24%
2019/12/17	1	12.20	0	0.00	12.20	1	1,678	0.06%
2019/12/16	0	0.00	14	12.26	12.20	-14	1,675	-0.84%
2019/12/13	2	12.05	0	0.00	12.00	2	1,666	0.12%
2019/12/12	4	12.13	1	12.15	12.10	3	1,657	0.18%
2019/12/11	4	12.20	0	0.00	12.15	4	1,650	0.24%
2019/12/10	4	12.30	0	0.00	12.35	4	1,637	0.24%
2019/12/09	4	12.35	0	0.00	12.35	4	1,632	0.24%
2019/12/06	8	12.44	11	12.50	12.40	-3	1,629	-0.18%
2019/12/04	4	12.53	10	12.50	12.50	-6	1,630	-0.37%
2019/12/03	2	12.70	3	12.90	12.65	-1	1,645	-0.06%
2019/12/02	10	12.52	18	12.69	12.80	-8	1,687	-0.47%
2019/11/29	5	12.54	0	0.00	12.45	5	1,651	0.30%
2019/11/28	2	12.65	3	12.82	12.60	-1	1,649	-0.06%
2019/11/27	33	12.69	27	12.88	12.85	6	1,610	0.37%
2019/11/26	19	12.42	0	0.00	12.35	19	1,508	1.26%
2019/11/25	0	0.00	37	12.38	12.65	-37	1,444	-2.56%
2019/11/22	2	11.90	0	0.00	11.90	2	1,376	0.15%
2019/11/21	10	12.10	0	0.00	12.05	10	1,378	0.73%
2019/11/20	0	0.00	2	12.05	12.10	-2	1,380	-0.14%
2019/11/19	7	11.94	4	12.00	12.00	3	1,376	0.22%
2019/11/18	2	11.90	10	12.02	11.95	-8	1,373	-0.58%
2019/11/14	0	0.00	2	12.05	11.85	-2	1,374	-0.15%
2019/11/12	5	12.00	0	0.00	12.05	5	1,365	0.37%
2019/11/11	6	12.02	0	0.00	11.95	6	1,365	0.44%
2019/11/08	6	12.32	0	0.00	12.25	6	1,347	0.45%
2019/11/07	14	12.53	3	12.45	12.45	11	1,342	0.82%
2019/11/06	8	12.73	53	12.82	13.00	-45	1,290	-3.49%
2019/11/05	0	0.00	4	12.15	11.95	-4	1,154	-0.35%
2019/11/04	0	0.00	52	11.91	11.95	-52	1,168	-4.45%
2019/11/01	0	0.00	2	11.95	11.90	-2	1,177	-0.17%
2019/10/31	4	11.83	0	0.00	11.80	4	1,195	0.33%
2019/10/30	2	11.95	0	0.00	11.95	2	1,200	0.17%
2019/10/29	2	11.90	0	0.00	11.90	2	1,210	0.17%
2019/10/25	12	12.07	0	0.00	12.00	12	1,266	0.95%
2019/10/22	7	12.32	0	0.00	12.25	7	1,554	0.45%
2019/10/21	4	12.35	0	0.00	12.40	4	1,740	0.23%
2019/10/18	9	12.44	6	12.58	12.60	3	1,744	0.17%
2019/10/17	5	12.30	0	0.00	12.30	5	1,732	0.29%
2019/10/16	5	12.25	0	0.00	12.20	5	1,738	0.29%
2019/10/15	7	12.56	5	12.35	12.30	2	1,736	0.12%
2019/10/14	20	12.53	2	12.95	12.50	18	1,731	1.04%
2019/10/09	10	12.90	22	12.63	12.80	-12	1,682	-0.71%
2019/10/08	0	0.00	12	11.99	12.15	-12	1,540	-0.78%
2019/10/07	2	11.55	0	0.00	11.55	2	1,529	0.13%
2019/10/02	2	11.60	0	0.00	11.65	2	1,537	0.13%
2019/09/27	4	11.68	0	0.00	11.70	4	1,554	0.26%
2019/09/26	14	12.01	0	0.00	11.80	14	1,555	0.90%
2019/09/25	4	12.20	0	0.00	12.15	4	1,541	0.26%
2019/09/24	0	0.00	2	12.45	12.35	-2	1,545	-0.13%
2019/09/23	0	0.00	7	12.33	12.35	-7	1,545	-0.45%
2019/09/20	0	0.00	4	12.33	12.25	-4	1,556	-0.26%
2019/09/19	2	12.10	0	0.00	12.10	2	1,555	0.13%
2019/09/18	2	12.05	2	12.25	12.25	0	1,560	0.00%
2019/09/17	4	12.08	0	0.00	12.05	4	1,563	0.26%
2019/09/16	7	12.22	0	0.00	12.15	7	1,562	0.45%
2019/09/06	2	12.45	0	0.00	12.40	2	1,560	0.13%
2019/09/04	0	0.00	11	12.45	12.70	-11	1,545	-0.71%
2019/09/03	4	11.95	0	0.00	12.00	4	1,499	0.27%
2019/09/02	2	11.75	8	12.08	12.15	-6	1,503	-0.40%
2019/08/30	0	0.00	8	11.88	11.80	-8	1,493	-0.54%
2019/08/27	0	0.00	30	11.65	11.65	-30	1,534	-1.96%
2019/08/26	12	11.68	0	0.00	11.70	12	1,594	0.75%
2019/08/19	0	0.00	6	12.07	12.20	-6	1,682	-0.36%
2019/08/16	0	0.00	4	11.80	11.80	-4	1,676	-0.24%
2019/08/15	2	11.45	0	0.00	11.55	2	1,672	0.12%
2019/08/13	2	11.80	0	0.00	11.80	2	1,670	0.12%
2019/08/12	0	0.00	4	11.93	11.90	-4	1,679	-0.24%
2019/08/08	2	11.70	0	0.00	11.80	2	1,667	0.12%
2019/08/06	2	11.10	2	11.75	11.85	0	1,673	0.00%
2019/08/05	6	11.85	5	11.90	11.80	1	1,656	0.06%
2019/08/02	6	12.15	10	12.33	12.15	-4	1,649	-0.24%
2019/08/01	2	12.55	0	0.00	12.50	2	1,645	0.12%
2019/07/31	2	12.50	0	0.00	12.65	2	1,641	0.12%
2019/07/30	20	12.56	0	0.00	12.45	20	1,631	1.23%
2019/07/29	9	12.84	3	12.95	12.85	6	1,608	0.37%
2019/07/25	9	13.19	2	13.40	13.15	7	1,544	0.45%
2019/07/24	0	0.00	174	13.51	13.60	-174	1,482	-11.74%	大賣/鉅額交易
2019/07/23	157	13.15	44	12.95	13.20	113	1,278	8.84%	大買/鉅額交易
2019/07/22	0	0.00	2	12.05	12.00	-2	1,098	-0.18%
2019/07/19	0	0.00	3	11.85	11.80	-3	1,103	-0.27%
2019/07/18	6	11.95	0	0.00	11.85	6	1,116	0.54%
2019/07/17	3	12.08	0	0.00	12.10	3	1,109	0.27%
2019/07/16	0	0.00	2	12.35	12.30	-2	1,106	-0.18%
2019/07/15	1	12.00	4	12.13	12.20	-3	1,094	-0.27%
2019/07/12	2	11.90	4	12.10	12.00	-2	1,089	-0.18%
2019/07/11	4	11.83	0	0.00	12.00	4	1,097	0.36%
2019/07/09	6	11.93	0	0.00	11.90	6	1,119	0.54%
2019/07/05	0	0.00	18	12.25	12.20	-18	1,196	-1.50%
2019/07/04	2	11.90	0	0.00	12.00	2	1,197	0.17%
2019/07/03	0	0.00	5	12.09	12.00	-5	1,258	-0.40%
2019/07/02	2	11.83	0	0.00	11.95	2	1,284	0.16%
2019/07/01	5	11.90	0	0.00	11.85	5	1,302	0.38%
2019/06/28	0	0.00	2	12.00	11.90	-2	1,322	-0.15%
2019/06/27	0	0.00	6	11.87	11.90	-6	1,395	-0.43%
2019/06/26	4	11.58	0	0.00	11.50	4	1,403	0.29%
2019/06/25	8	11.71	0	0.00	11.60	8	1,420	0.56%
2019/06/20	0	0.00	3	11.98	11.90	-3	1,589	-0.19%
2019/06/19	2	11.80	1	11.90	11.85	1	1,656	0.06%
2019/06/18	3	11.82	0.3	11.85	11.85	2.7	1,683	0.16%
2019/06/14	4	12.03	10	12.23	12.00	-6	1,896	-0.32%
2019/06/13	8	11.72	4	11.98	12.20	4	1,915	0.21%
2019/06/12	2	11.70	2	11.90	11.85	0	1,954	0.00%
2019/06/11	17	11.81	0	0.00	11.85	17	1,998	0.85%
2019/06/10	2	12.10	2	12.35	12.15	0	2,212	0.00%
2019/06/06	2	11.95	0	0.00	11.95	2	2,302	0.09%
2019/06/05	2	12.15	2	12.45	12.25	0	2,323	0.00%
2019/06/04	3	12.12	15	12.22	12.10	-12	2,376	-0.51%
2019/06/03	5	12.14	0	0.00	12.25	5	2,389	0.21%
2019/05/31	1	12.50	62	12.38	12.50	-61	2,381	-2.56%
2019/05/30	5	11.88	43	11.86	11.80	-38	2,339	-1.62%
2019/05/29	93	12.09	28	11.73	12.10	65	2,382	2.73%
2019/05/28	2	10.65	2	11.00	11.00	0	2,364	0.00%
2019/05/27	2	10.70	0	0.00	10.60	2	2,405	0.08%
2019/05/22	0	0.00	1	11.30	11.10	-1	2,955	-0.03%
2019/05/21	0	0.00	3	11.05	11.10	-3	3,107	-0.10%
2019/05/17	2	11.10	0	0.00	10.85	2	3,348	0.06%
2019/05/16	2	11.25	0	0.00	11.25	2	3,741	0.05%
2019/05/15	0	0.00	2	11.50	11.45	-2	4,335	-0.05%
2019/05/14	2	10.95	2	11.25	11.40	0	4,398	0.00%
2019/05/10	6	11.32	0	0.00	11.30	6	4,461	0.13%
2019/05/08	2	11.65	0	0.00	11.65	2	4,487	0.04%
2019/05/06	4	11.65	0	0.00	11.75	4	4,504	0.09%
2019/05/03	3	12.03	0	0.00	12.00	3	4,511	0.07%
2019/05/02	0	0.00	4	12.08	12.10	-4	4,588	-0.09%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/29	2	11.85	0	0.00	11.75	2	4,624	0.04%
2019/04/26	2	12.13	0	0.00	12.05	2	4,618	0.04%
2019/04/25	5	12.31	0	0.00	12.30	5	4,622	0.11%
2019/04/24	4	12.60	0	0.00	12.50	4	4,648	0.09%
2019/04/23	4	12.85	0	0.00	12.80	4	4,643	0.09%
2019/04/22	0	0.00	10	13.00	12.90	-10	4,647	-0.22%
2019/04/18	15	13.07	10	13.25	12.90	5	4,800	0.10%
2019/04/17	221	13.32	0	0.00	13.20	221	4,889	4.52%	大買/鉅額交易
2019/04/16	5	13.22	0	0.00	13.25	5	4,915	0.10%
2019/04/15	1	13.10	4	13.35	13.40	-3	4,931	-0.06%
2019/04/12	4	13.05	0	0.00	13.00	4	4,927	0.08%
2019/04/11	35	13.14	18	13.21	13.15	17	4,925	0.35%
2019/04/10	1	13.50	0	0.00	13.50	1	4,916	0.02%
2019/04/09	0	0.00	2	13.65	13.60	-2	4,917	-0.04%
2019/04/08	27	13.56	0	0.00	13.55	27	4,869	0.55%
2019/04/03	2	13.35	7	13.40	13.35	-5	4,850	-0.10%
2019/04/02	2	13.35	20	13.49	13.35	-18	4,895	-0.37%
2019/04/01	40	13.55	16	13.68	13.55	24	4,882	0.49%
2019/03/28	4	13.23	0	0.00	13.15	4	4,824	0.08%
2019/03/27	2	13.40	8	13.40	13.40	-6	4,819	-0.12%
2019/03/26	1	13.45	26	13.53	13.45	-25	4,811	-0.52%
2019/03/25	42	13.06	0	0.00	13.05	42	4,727	0.89%
2019/03/22	11	14.16	11	13.78	13.70	0	4,668	0.00%
2019/03/21	11	13.95	4	13.95	13.85	7	4,603	0.15%
2019/03/20	29	13.96	2	14.15	13.90	27	4,620	0.58%
2019/03/19	0	0.00	5	13.80	13.70	-5	4,517	-0.11%
2019/03/18	0	0.00	14	13.75	13.65	-14	4,521	-0.31%
2019/03/15	3	13.80	18	13.71	13.75	-15	4,508	-0.33%
2019/03/14	0	0.00	2	13.55	13.55	-2	4,478	-0.04%
2019/03/13	6	13.92	22	13.90	13.55	-16	4,484	-0.36%
2019/03/12	0	0.00	30	13.70	13.85	-30	4,278	-0.70%
2019/03/11	20	13.60	0	0.00	13.50	20	4,215	0.47%
2019/03/08	0	0.00	5	13.41	13.35	-5	4,270	-0.12%
2019/03/07	0	0.00	14	13.55	13.35	-14	4,495	-0.31%
2019/03/06	3	13.60	0	0.00	13.50	3	4,560	0.07%
2019/03/05	1	13.70	0	0.00	13.60	1	4,592	0.02%
2019/03/04	9	13.82	0	0.00	13.75	9	4,615	0.19%
2019/02/27	7	13.45	1	13.40	13.40	6	4,559	0.13%
2019/02/22	10	13.90	10	13.90	13.90	0	4,631	0.00%
2019/02/21	78	14.22	57	14.32	14.20	21	4,791	0.44%
2019/02/19	51	13.48	20	13.51	13.40	31	4,383	0.71%
2019/02/18	0	0.00	1	13.60	13.30	-1	4,282	-0.02%
2019/02/15	4	13.34	523	13.26	13.50	-519	4,257	-12.19%	大賣/鉅額交易
2019/02/14	1,669	13.27	1,184	13.28	13.30	485	3,899	12.44%	大買/大賣/鉅額交易
2019/02/13	0	0.00	4	12.05	12.10	-4	3,326	-0.12%
2019/02/11	0	0.00	4	11.85	11.60	-4	3,355	-0.12%
2019/01/30	2	11.55	0	0.00	11.60	2	3,357	0.06%
2019/01/29	10	11.73	10	11.90	11.65	0	3,475	0.00%
2019/01/24	2	11.95	12	12.05	11.95	-10	3,561	-0.28%
2019/01/23	0	0.00	3	12.17	11.95	-3	3,627	-0.08%
2019/01/18	0	0.00	62	11.78	11.85	-62	3,631	-1.71%
2019/01/17	2	11.75	0	0.00	11.75	2	3,718	0.05%
2019/01/16	5	12.20	1	12.15	11.95	4	3,757	0.11%
2019/01/14	0	0.00	6	12.00	11.95	-6	3,748	-0.16%
2019/01/11	2	12.13	1	11.90	11.85	1	3,767	0.03%
2019/01/10	16	12.29	4	12.30	12.15	12	3,805	0.32%
2019/01/09	17	12.24	11	12.27	12.10	6	3,700	0.16%
2019/01/08	0	0.00	3	11.78	11.95	-3	3,617	-0.08%
2019/01/07	0	0.00	6	11.52	11.45	-6	3,607	-0.17%
2019/01/04	5	11.15	1	11.20	11.20	4	3,657	0.11%
2019/01/03	2	11.30	6	11.52	11.30	-4	3,719	-0.11%
2019/01/02	0	0.00	7	11.41	11.40	-7	3,756	-0.19%
2018/12/27	0	0.00	4	11.25	11.15	-4	3,805	-0.11%
2018/12/26	5	10.99	0	0.00	10.95	5	3,822	0.13%
2018/12/25	4	11.28	2	11.40	11.15	2	3,873	0.05%
2018/12/24	0	0.00	10	11.20	11.25	-10	3,960	-0.25%
2018/12/22	14	11.02	0	0.00	11.05	14	4,167	0.34%
2018/12/20	6	11.28	0	0.00	11.15	6	4,676	0.13%
2018/12/14	2	11.70	20	11.71	11.70	-18	4,984	-0.36%
2018/12/13	2	11.90	2	12.05	11.90	0	4,992	0.00%
2018/12/12	0	0.00	93	11.80	11.90	-93	4,985	-1.87%
2018/12/06	3	11.72	17	11.60	11.45	-14	5,373	-0.26%
2018/12/05	7	12.11	0	0.00	12.25	7	5,403	0.13%
2018/12/04	0	0.00	1	12.65	12.45	-1	5,557	-0.02%
2018/12/03	2	12.35	2	12.35	12.45	0	5,681	0.00%
2018/11/30	6	12.37	6	12.57	12.10	0	5,737	0.00%
2018/11/29	0	0.00	10	12.45	12.55	-10	5,547	-0.18%
2018/11/28	0	0.00	2	12.05	12.15	-2	5,492	-0.04%
2018/11/27	2	11.75	0	0.00	11.85	2	5,488	0.04%
2018/11/26	0	0.00	1	11.80	11.60	-1	5,495	-0.02%
2018/11/23	1	11.55	1	11.90	11.60	0	5,515	0.00%
2018/11/22	4	11.85	0	0.00	11.70	4	5,509	0.07%
2018/11/21	0	0.00	61	11.86	12.00	-61	5,440	-1.12%
2018/11/20	142	12.15	81	12.15	12.15	61	5,402	1.13%	大買/
2018/11/19	0	0.00	52	11.44	11.60	-52	5,232	-0.99%
2018/11/16	0	0.00	2	11.35	11.25	-2	5,282	-0.04%
2018/11/14	0	0.00	2	10.95	11.00	-2	5,706	-0.04%
2018/11/13	2	10.40	2	10.70	10.75	0	5,712	0.00%
2018/11/12	2	10.75	5	10.95	10.75	-3	5,819	-0.05%
2018/11/09	2	11.05	0	0.00	11.00	2	6,495	0.03%
2018/11/07	20	11.30	20	11.35	11.10	0	6,825	0.00%
2018/11/06	12	11.13	8	11.09	11.00	4	7,162	0.06%
2018/11/02	40	10.84	41	10.59	10.60	-1	7,525	-0.01%
2018/11/01	0	0.00	1	10.20	10.25	-1	7,496	-0.01%
2018/10/31	2	10.13	3	10.20	10.20	-1	7,509	-0.01%
2018/10/25	29	9.99	4	9.95	9.95	25	7,731	0.32%
2018/10/22	0	0.00	7	11.05	11.35	-7	7,663	-0.09%
2018/10/19	4	11.04	4	11.11	11.15	0	7,666	0.00%
2018/10/18	0	0.00	1	11.30	11.20	-1	7,659	-0.01%
2018/10/16	3	11.28	0	0.00	11.20	3	7,669	0.04%
2018/10/11	10	11.60	8	11.55	11.55	2	7,646	0.03%
2018/10/08	0	0.00	3	12.97	13.00	-3	7,590	-0.04%
2018/10/05	6	13.38	22	13.00	12.85	-16	7,612	-0.21%
2018/10/04	1	13.95	5	13.84	13.75	-4	7,692	-0.05%
2018/10/03	4	14.20	5	14.30	14.00	-1	7,693	-0.01%
2018/10/02	15	14.58	10	14.58	14.40	5	7,712	0.06%
2018/10/01	14	14.58	214	14.53	14.60	-200	7,767	-2.57%	大賣/鉅額交易
2018/09/28	216	14.37	67	14.45	14.75	149	7,659	1.95%	大買/鉅額交易
2018/09/27	1	13.70	0	0.00	13.90	1	7,228	0.01%
2018/09/26	45	13.95	17	13.86	13.85	28	7,241	0.39%
2018/09/25	31	13.65	2	13.70	13.65	29	7,153	0.41%
2018/09/21	4	13.05	2	13.30	13.25	2	7,089	0.03%
2018/09/20	2	13.18	0	0.00	13.15	2	7,071	0.03%
2018/09/19	0	0.00	11	13.46	13.40	-11	7,074	-0.16%
2018/09/18	13	13.41	20	13.30	13.30	-7	7,094	-0.10%
2018/09/17	25	13.63	17	13.75	13.65	8	7,134	0.11%
2018/09/14	196	13.84	263	13.62	13.85	-67	7,143	-0.94%	大買/大賣/
2018/09/13	357	13.73	17	13.55	13.85	340	7,001	4.86%	大買/鉅額交易
2018/09/12	0	0.00	1	12.60	12.60	-1	6,890	-0.01%
2018/09/11	410	12.34	33	12.10	12.50	377	7,002	5.38%	大買/鉅額交易
2018/09/10	235	12.22	900	12.00	12.00	-665	7,069	-9.41%	大買/大賣/鉅額交易
2018/09/07	32	13.89	25	14.10	13.30	7	7,256	0.10%
2018/09/06	71	14.31	75	14.38	14.20	-4	7,189	-0.06%
2018/09/05	1	14.95	1	15.10	15.00	0	7,131	0.00%
2018/08/30	25	15.34	0	0.00	15.25	25	8,257	0.30%
2018/08/29	2	15.25	1	15.25	15.30	1	8,471	0.01%
2018/08/28	1	15.35	10	15.55	15.25	-9	8,573	-0.10%
2018/08/27	5	15.35	2	15.35	15.40	3	8,625	0.03%
2018/08/24	0	0.00	10	15.26	15.25	-10	8,703	-0.11%
2018/08/23	52	15.40	1	15.45	15.25	51	8,753	0.58%
2018/08/22	4	15.53	3	15.60	15.60	1	8,874	0.01%
2018/08/21	41	15.58	47	15.65	15.95	-6	8,914	-0.07%
2018/08/20	21	14.93	1	15.20	15.20	20	8,707	0.23%
2018/08/17	1	15.55	12	15.47	15.30	-11	9,062	-0.12%
2018/08/16	20	15.74	17	15.50	15.80	3	9,272	0.03%
2018/08/15	24	15.40	17	15.56	15.30	7	8,860	0.08%
2018/08/14	85	15.50	92	15.48	15.65	-7	9,143	-0.08%
2018/08/13	49	15.01	45	15.27	15.50	4	9,031	0.04%
2018/08/10	59	15.06	77	14.91	15.25	-18	8,692	-0.21%
2018/08/09	15	14.52	1	14.20	14.55	14	8,364	0.17%
2018/08/08	0	0.00	2	14.60	14.35	-2	8,377	-0.02%
2018/08/07	1	14.30	1	14.45	14.60	0	8,412	0.00%
2018/08/03	0	0.00	6	14.60	14.60	-6	8,526	-0.07%
2018/08/02	7	14.76	0	0.00	14.65	7	8,586	0.08%
2018/08/01	0	0.00	8	15.01	15.10	-8	8,814	-0.09%
2018/07/31	0	0.00	5	14.48	14.50	-5	8,818	-0.06%
2018/07/30	0	0.00	1	14.35	14.40	-1	8,857	-0.01%
2018/07/25	3	14.60	0	0.00	14.50	3	9,023	0.03%
2018/07/24	0	0.00	2	14.08	14.55	-2	9,186	-0.02%
2018/07/23	2	13.98	0	0.00	13.90	2	9,185	0.02%
2018/07/20	7	14.54	0	0.00	14.40	7	9,219	0.08%
2018/07/19	1	14.60	0	0.00	14.65	1	9,266	0.01%
2018/07/17	49	14.60	49	14.70	14.40	0	9,437	0.00%
2018/07/16	3	14.92	0	0.00	14.90	3	9,511	0.03%
2018/07/13	1	14.80	2	14.85	14.80	-1	9,523	-0.01%
2018/07/12	14	14.54	13	14.64	14.55	1	9,516	0.01%
2018/07/10	16	14.45	16	14.25	14.50	0	9,463	0.00%
2018/07/09	79	14.10	92	14.56	14.00	-13	9,512	-0.14%
2018/07/06	9	15.33	1	15.30	15.35	8	10,175	0.08%
2018/07/05	7	15.92	1	16.30	15.70	6	10,284	0.06%
2018/07/04	1	15.95	2	16.33	16.00	-1	10,408	-0.01%
2018/07/03	11	16.07	0	0.00	16.05	11	10,391	0.11%
2018/06/29	5	16.70	0	0.00	16.75	5	10,472	0.05%
2018/06/28	13	16.41	0	0.00	16.50	13	10,652	0.12%
2018/06/27	20	16.60	0	0.00	16.50	20	10,866	0.18%
2018/06/26	1	16.45	0	0.00	16.60	1	10,954	0.01%
2018/06/25	90	17.12	50	17.50	17.05	40	10,964	0.36%
2018/06/22	2	17.30	10	17.25	17.35	-8	10,985	-0.07%
2018/06/21	4	17.65	7	17.79	17.65	-3	10,960	-0.03%
2018/06/20	107	17.81	82	18.23	17.80	25	11,059	0.23%	大買/
2018/06/19	42	18.78	35	18.46	18.35	7	11,059	0.06%
2018/06/15	62	18.72	68	18.88	18.70	-6	11,049	-0.05%
2018/06/14	6	18.25	1	18.45	18.05	5	10,765	0.05%
2018/06/13	62	18.24	50	18.35	18.10	12	10,770	0.11%
2018/06/12	36	18.51	56	18.80	18.25	-20	10,901	-0.18%
2018/06/11	70	19.37	64	19.26	18.95	6	11,008	0.05%
2018/06/08	40	19.13	29	18.96	19.10	11	10,514	0.10%
2018/06/07	10	18.28	88	18.46	18.20	-78	10,240	-0.76%
2018/06/06	17	18.32	87	18.44	18.20	-70	10,180	-0.69%
2018/06/05	75	18.15	17	17.94	17.85	58	10,018	0.58%
2018/06/04	8	18.13	26	18.25	17.90	-18	10,002	-0.18%
2018/06/01	30	17.83	81	17.88	17.85	-51	10,038	-0.51%
2018/05/31	32	17.56	11	17.72	17.50	21	10,315	0.20%
2018/05/30	90	17.89	30	17.72	17.60	60	10,292	0.58%
2018/05/29	21	18.07	14	18.08	17.85	7	10,147	0.07%
2018/05/28	24	17.91	26	18.22	18.00	-2	10,069	-0.02%
2018/05/25	157	18.40	121	18.39	18.10	36	10,085	0.36%	大買/大賣/
2018/05/24	297	18.03	283	17.82	17.75	14	9,745	0.14%	大買/大賣/
2018/05/23	86	17.49	409	17.76	17.30	-323	9,606	-3.36%	大賣/鉅額交易
2018/05/22	483	17.72	153	17.27	17.80	330	9,825	3.36%	大買/大賣/鉅額交易
2018/05/21	10	15.85	10	16.05	16.20	0	9,506	0.00%
2018/05/18	30	15.90	0	0.00	15.70	30	9,524	0.31%
2018/05/17	3	16.03	0	0.00	15.95	3	9,733	0.03%
2018/05/16	6	16.00	5	16.00	15.85	1	9,950	0.01%
2018/05/15	2	16.35	0	0.00	16.10	2	10,144	0.02%
2018/05/14	5	16.60	0	0.00	16.55	5	10,497	0.05%
2018/05/10	7	16.40	0	0.00	16.20	7	10,672	0.07%
2018/05/09	2	16.40	0	0.00	16.45	2	10,885	0.02%
2018/05/08	2	16.20	0	0.00	16.35	2	10,992	0.02%
2018/05/03	0	0.00	2	15.95	15.90	-2	12,251	-0.02%
2018/04/30	18	15.94	10	16.00	15.90	8	12,346	0.06%
2018/04/27	60	15.60	50	15.66	15.60	10	12,556	0.08%
2018/04/26	1	15.65	0	0.00	15.30	1	12,713	0.01%
2018/04/25	3	15.98	0	0.00	16.30	3	12,815	0.02%
2018/04/24	3	15.90	11	16.15	15.85	-8	13,156	-0.06%
2018/04/23	2	17.18	2	17.60	16.90	0	14,917	0.00%
2018/04/20	6	17.77	3	17.75	17.55	3	15,679	0.02%
2018/04/17	18	17.77	0	0.00	17.55	18	16,022	0.11%
2018/04/16	5	18.40	11	18.37	18.30	-6	16,093	-0.04%
2018/04/13	12	18.21	10	18.75	18.15	2	16,227	0.01%
2018/04/12	137	18.94	226	19.18	18.50	-89	16,365	-0.54%	大買/大賣/
2018/04/11	31	18.15	53	18.57	18.60	-22	15,701	-0.14%
2018/04/10	0	16.95	21	16.95	16.95	-21	15,752	-0.13%
2018/04/09	7	16.66	0	0.00	16.55	7	15,993	0.04%
2018/04/03	2	16.80	10	16.70	17.00	-8	16,127	-0.05%
2018/04/02	123	16.80	149	16.97	16.80	-26	16,570	-0.16%	大買/大賣/
2018/03/31	51	16.62	32	16.69	16.55	19	17,177	0.11%
2018/03/30	145	17.16	0	0.00	17.10	145	17,208	0.84%	大買/鉅額交易
2018/03/29	12	17.75	6	18.25	17.75	6	17,274	0.03%
2018/03/28	10	18.20	0	0.00	18.10	10	17,640	0.06%
2018/03/27	1	18.40	23	18.34	18.40	-22	18,281	-0.12%
2018/03/26	13	17.97	15	18.00	18.15	-2	18,534	-0.01%
2018/03/23	19	17.55	14	17.58	17.60	5	19,248	0.03%
2018/03/22	37	18.59	135	18.30	18.15	-98	20,224	-0.48%	大賣/
2018/03/21	8	19.28	6	19.13	18.95	2	21,539	0.01%
2018/03/20	5	18.90	0	0.00	18.90	5	22,813	0.02%
2018/03/19	31	19.12	0	0.00	18.95	31	22,827	0.14%
2018/03/16	12	19.45	8	19.45	19.25	4	22,807	0.02%
2018/03/15	24	19.33	54	19.46	19.30	-30	22,687	-0.13%
2018/03/14	2	18.93	10	18.95	18.90	-8	22,511	-0.04%
2018/03/13	12	19.18	7	19.09	19.05	5	22,560	0.02%
2018/03/12	1	18.85	3	19.10	18.85	-2	22,635	-0.01%
2018/03/09	1	19.00	1	19.10	19.00	0	22,794	0.00%
2018/03/08	1	19.15	13	19.23	19.05	-12	22,885	-0.05%
2018/03/07	66	19.27	12	19.58	18.85	54	23,098	0.23%
2018/03/06	112	19.72	131	19.70	19.50	-19	23,089	-0.08%	大買/大賣/
2018/03/02	30	19.07	10	19.30	19.05	20	26,818	0.07%
2018/03/01	5	19.10	10	19.20	19.20	-5	28,230	-0.02%
2018/02/27	31	19.42	43	19.53	19.20	-12	28,890	-0.04%
2018/02/26	14	18.92	2	19.25	18.95	12	30,922	0.04%
2018/02/23	25	19.28	15	19.55	19.25	10	32,310	0.03%
2018/02/22	115	19.56	49	19.06	19.35	66	32,584	0.20%	大買/
2018/02/21	0	0.00	8	18.22	18.45	-8	32,760	-0.02%
2018/02/12	55	17.40	158	17.46	17.45	-103	32,731	-0.31%	大賣/鉅額交易
2018/02/09	70	16.57	4	17.04	17.25	66	32,766	0.20%
2018/02/08	247	17.82	275	18.03	17.75	-28	32,672	-0.09%	大買/大賣/
2018/02/07	116	19.05	181	19.62	18.90	-65	32,557	-0.20%	大買/大賣/
2018/02/06	41	19.30	41	19.00	18.85	0	32,463	0.00%
2018/02/05	12	20.56	12	20.62	20.90	0	32,221	0.00%
2018/02/02	56	21.65	52	21.68	21.50	4	32,371	0.01%
2018/02/01	23	21.81	18	21.63	21.40	5	32,749	0.02%
2018/01/31	16	21.80	72	21.73	21.65	-56	34,120	-0.16%
2018/01/30	90	22.21	97	22.18	21.60	-7	36,388	-0.02%
2018/01/29	21	20.97	25	21.20	21.20	-4	37,916	-0.01%
2018/01/26	1	20.40	6	20.60	20.35	-5	37,889	-0.01%
2018/01/25	21	20.79	1	20.75	20.30	20	39,433	0.05%
2018/01/24	49	20.90	43	20.96	20.90	6	39,723	0.02%
2018/01/23	19	20.95	88	21.19	20.65	-69	39,770	-0.17%
2018/01/22	53	20.52	25	20.50	20.50	28	39,783	0.07%
2018/01/19	56	20.96	126	21.01	21.00	-70	40,304	-0.17%	大賣/
2018/01/18	165	21.16	113	21.70	20.90	52	40,401	0.13%	大買/大賣/
2018/01/17	1,617	22.39	1,466	22.40	21.85	151	40,078	0.38%	大買/大賣/鉅額交易
2018/01/16	255	21.39	1,286	20.68	21.85	-1,031	38,351	-2.69%	大買/大賣/鉅額交易
2018/01/15	5	19.90	18	20.06	19.90	-13	37,552	-0.03%
2018/01/12	131	20.01	151	20.29	19.90	-20	37,450	-0.05%	大買/大賣/
2018/01/11	2	19.90	103	19.91	19.90	-101	37,492	-0.27%	大賣/鉅額交易
2018/01/10	100	19.52	138	19.92	19.50	-38	37,260	-0.10%	大賣/
2018/01/09	117	19.63	6	19.58	19.55	111	37,265	0.30%	大買/鉅額交易
2018/01/08	109	20.32	777	20.07	19.95	-668	37,090	-1.80%	大買/大賣/鉅額交易
2018/01/05	655	21.04	111	20.96	20.75	544	36,890	1.47%	大買/大賣/鉅額交易
2018/01/04	133	20.96	90	21.19	20.90	43	36,732	0.12%	大買/
2018/01/03	30	21.07	432	21.12	20.85	-402	36,515	-1.10%	大賣/鉅額交易
2018/01/02	21	20.21	9	20.31	20.35	12	36,121	0.03%