台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    5,154
  • 產業
    上市 電腦週邊類股▲1.64%
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813319.4238.119.4019.209515,3400.62% 大買/
2024/03/2722219.5224819.5919.35-2615,290-0.17% 大買/大賣/
2024/03/26359.119.0824018.8918.70119.115,0170.79% 大買/大賣/鉅額交易
2024/03/2541.219.151919.1519.2022.214,9660.15%
2024/03/22173.119.14143.719.0819.0029.414,9600.20% 大買/大賣/
2024/03/21750.619.75551.119.6319.40199.514,8371.34% 大買/大賣/鉅額交易
2024/03/20261.819.67332.119.8920.40-70.314,056-0.50% 大買/大賣/
2024/03/192018.642518.7718.55-513,657-0.04%
2024/03/186518.5250.118.5518.8014.913,6870.11%
2024/03/153218.182918.1818.20313,6850.02%
2024/03/143318.371018.4518.252313,7390.17%
2024/03/1341.318.585118.5118.50-9.814,020-0.07%
2024/03/12198.419.154619.0419.05152.414,0441.09% 大買/鉅額交易
2024/03/116018.901918.9318.854114,0370.29%
2024/03/08203.218.72258.218.5518.50-5514,043-0.39% 大買/大賣/
2024/03/0724319.36166.219.3519.0576.914,0910.55% 大買/大賣/
2024/03/0619919.92159.420.0219.9039.614,4140.27% 大買/大賣/
2024/03/0515419.7433319.8219.85-17914,325-1.25% 大買/大賣/鉅額交易
2024/03/04122.420.32104.420.3720.151814,2940.13% 大買/大賣/
2024/03/01120.220.2334920.1920.05-228.814,364-1.59% 大買/大賣/鉅額交易
2024/02/29360.120.55325.320.5120.4534.914,4580.24% 大買/大賣/
2024/02/2737820.9434320.7820.503514,4220.24% 大買/大賣/
2024/02/2659821.16658.221.2821.10-60.214,292-0.42% 大買/大賣/
2024/02/23565.220.47569.220.3820.55-414,304-0.03% 大買/大賣/
2024/02/2210219.46185.119.3919.30-83.114,664-0.57% 大買/大賣/
2024/02/2120519.02196.419.0119.158.614,8120.06% 大買/大賣/
2024/02/20978.619.8587219.4518.80106.614,9740.71% 大買/大賣/鉅額交易
2024/02/19267.419.4121019.4019.1057.413,9720.41% 大買/大賣/
2024/02/1621718.82292.318.8518.80-75.313,595-0.55% 大買/大賣/
2024/02/1598.118.10164.418.0118.15-66.313,208-0.50% 大賣/
2024/02/0511.416.9523.116.9816.90-11.712,984-0.09%
2024/02/0215.217.184417.1817.15-28.812,984-0.22%
2024/02/0121.117.251317.1817.108.113,0030.06%
2024/01/3135.117.161817.1517.1017.113,0220.13%
2024/01/3065.217.4210917.3517.35-43.813,018-0.34% 大賣/
2024/01/293417.461717.4717.501713,0360.13%
2024/01/263217.541917.5017.451313,0290.10%
2024/01/252117.603717.5517.55-1613,033-0.12%
2024/01/2462.117.814217.9017.8020.113,0780.15%
2024/01/2341.317.9077.117.9017.90-35.813,110-0.27%
2024/01/225817.815117.8517.80713,2040.05%
2024/01/19206.117.444717.4817.30159.113,1701.21% 大買/鉅額交易
2024/01/1813917.75105.317.6117.4033.713,3570.25% 大買/大賣/
2024/01/1717317.909317.6017.458013,8030.58% 大買/
2024/01/1634918.31245.318.2817.85103.714,0750.74% 大買/大賣/鉅額交易
2024/01/159117.9759.217.8517.9531.813,5800.23%
2024/01/1260.217.2552.317.2117.157.913,4880.06%
2024/01/113417.592517.6117.55913,4360.07%
2024/01/1057.117.467417.4917.50-16.913,440-0.13%
2024/01/0959.217.502517.5017.3534.213,3980.25%
2024/01/0835.118.0850.217.8817.80-15.113,353-0.11%
2024/01/058117.945817.9617.852313,3740.17%
2024/01/0481.117.9516217.7717.75-80.913,373-0.61% 大賣/
2024/01/0390.518.2311618.2418.20-25.513,360-0.19% 大賣/
2024/01/0258.118.163518.0918.0523.113,1940.18%
2023/12/2995.518.3310918.2218.15-13.513,213-0.10% 大賣/
2023/12/28468.118.56304.318.5618.30163.813,1461.25% 大買/大賣/鉅額交易
2023/12/271,435.819.371,275.119.2719.05160.812,7811.26% 大買/大賣/鉅額交易
2023/12/26636.118.801,217.118.6419.15-58111,542-5.03% 大買/大賣/鉅額交易
2023/12/25239.317.35190.517.2617.6548.910,4450.47% 大買/大賣/
2023/12/223716.53916.5316.552810,2180.27%
2023/12/2110.116.563616.5416.50-25.910,286-0.25%
2023/12/2057.216.6645.116.7116.7012.210,3330.12%
2023/12/1984.216.494816.5116.4536.210,3770.35%
2023/12/182816.864016.9616.80-1210,380-0.12%
2023/12/1553.117.121717.0416.9036.110,4940.34%
2023/12/14369.217.3724317.4717.10126.210,5391.20% 大買/大賣/鉅額交易
2023/12/1310317.777217.8517.653110,5160.30% 大買/
2023/12/12113.217.663617.6517.6077.210,7770.72% 大買/
2023/12/1177.117.839117.7717.60-13.910,894-0.13%
2023/12/08160.617.71509.217.8617.80-348.511,010-3.17% 大買/大賣/鉅額交易
2023/12/07277.217.00203.417.0517.1573.811,0790.67% 大買/大賣/
2023/12/0647.217.001216.9516.9035.211,8400.30%
2023/12/0574.117.053017.0716.9044.112,1480.36%
2023/12/04405.617.297217.3117.20333.612,0842.76% 大買/鉅額交易
2023/12/01271.418.0644517.9817.95-173.611,897-1.46% 大買/大賣/鉅額交易
2023/11/3058.117.62188.217.6317.45-130.111,403-1.14% 大賣/鉅額交易
2023/11/2988.117.5716517.5517.60-76.911,334-0.68% 大賣/
2023/11/2811017.326317.3017.254711,1940.42% 大買/
2023/11/27289.117.4491.117.5417.3019811,0001.80% 大買/鉅額交易
2023/11/2484.117.2890.617.2917.50-6.510,764-0.06%
2023/11/22748.318.26577.218.1717.9017110,3011.66% 大買/大賣/鉅額交易
2023/11/21710.818.05966.118.0618.05-255.39,476-2.69% 大買/大賣/鉅額交易
2023/11/20117.116.7517016.8216.90-52.98,487-0.62% 大買/大賣/
2023/11/1727016.51178.416.3916.5591.68,1651.12% 大買/大賣/
2023/11/1619.115.411115.4015.458.17,8290.10%
2023/11/151615.3538.915.3415.25-22.97,844-0.29%
2023/11/144115.288715.2415.20-467,864-0.58%
2023/11/13117.215.2323.315.2715.2093.97,8911.19% 大買/
2023/11/1043.315.4015115.3715.20-107.77,894-1.36% 大賣/鉅額交易
2023/11/0936.115.7942.315.8115.65-6.27,868-0.08%
2023/11/085716.278616.2516.00-297,874-0.37%
2023/11/078116.357416.3716.3577,8970.09%
2023/11/0661.116.137616.1516.15-14.97,935-0.19%
2023/11/033415.884615.8715.90-127,937-0.15%
2023/11/02191.115.9122015.7815.80-28.97,987-0.36% 大買/大賣/
2023/11/01251.316.0531516.0615.55-63.78,008-0.80% 大買/大賣/
2023/10/3120616.5228816.5116.25-827,954-1.03% 大買/大賣/
2023/10/30394.216.4134816.5316.5046.28,0100.58% 大買/大賣/
2023/10/27154.116.2511816.3016.1536.17,9680.45% 大買/大賣/
2023/10/2627016.75313.516.6116.25-43.58,143-0.53% 大買/大賣/
2023/10/2556316.96337.316.8516.65225.78,1872.76% 大買/大賣/鉅額交易
2023/10/24282.316.1532416.5116.75-41.78,231-0.51% 大買/大賣/
2023/10/2315815.0611315.2315.25459,0560.50% 大買/大賣/
2023/10/202814.611014.7114.75189,4300.19%
2023/10/192614.881614.8214.90109,7020.10%
2023/10/187115.054815.0114.902310,1220.23%
2023/10/171815.413715.3815.35-1910,918-0.17%
2023/10/1611315.516315.4415.405011,4230.44% 大買/
2023/10/136616.047415.8815.75-811,534-0.07%
2023/10/1244.216.266716.4116.20-22.811,490-0.20%
2023/10/1172.116.3217816.1116.00-105.911,465-0.92% 大賣/鉅額交易
2023/10/065616.634316.5616.651311,4300.11%
2023/10/0510416.589416.4816.351011,3820.09% 大買/
2023/10/046716.297516.3616.45-811,314-0.07%
2023/10/0316216.4911916.3916.254311,3220.38% 大買/大賣/
2023/10/0219216.61266.316.5516.65-74.311,301-0.66% 大買/大賣/
2023/09/2816016.2511816.2816.254211,1020.38% 大買/大賣/
2023/09/2762.315.978916.0115.90-26.711,050-0.24%
2023/09/2652.116.092915.8515.8023.111,0600.21%
2023/09/256416.0557.216.0816.106.911,0840.06%
2023/09/2213115.8486.115.8716.0544.911,0630.41% 大買/
2023/09/2119.115.586015.5915.60-40.911,061-0.37%
2023/09/2011315.906815.8715.754511,2300.40% 大買/
2023/09/19141.115.9913316.0416.008.111,2900.07% 大買/大賣/
2023/09/188316.015216.0015.853111,4750.27%
2023/09/15264.416.2628416.3016.25-19.611,741-0.17% 大買/大賣/
2023/09/14139.115.80241.115.8515.70-10211,824-0.86% 大買/大賣/鉅額交易
2023/09/13167.215.69152.115.7915.6515.111,9350.13% 大買/大賣/
2023/09/12305.515.59292.115.6315.6013.412,0100.11% 大買/大賣/
2023/09/11730.516.00605.516.0216.05124.911,7311.07% 大買/大賣/鉅額交易
2023/09/0812314.85234.214.8215.15-111.211,132-1.00% 大買/大賣/鉅額交易
2023/09/073213.94514.0313.802710,7730.25%
2023/09/06714.062414.1514.05-1710,774-0.16%
2023/09/053414.044114.0614.10-710,751-0.07%
2023/09/043213.752813.7913.85410,7290.04%
2023/09/011414.04414.0313.951010,7000.09%
2023/08/3132.113.953113.9414.001.110,6960.01%
2023/08/302014.20514.1714.201510,6780.14%
2023/08/291214.10110.114.1314.15-98.110,679-0.92% 大賣/
2023/08/28112.114.492514.2814.2087.110,6510.82% 大買/
2023/08/2532.314.835114.8114.80-18.810,599-0.18%
2023/08/248715.0315215.0214.90-6510,582-0.61% 大賣/
2023/08/2315.114.704214.8514.70-26.910,555-0.26%
2023/08/2232.114.753914.7814.65-6.910,533-0.07%
2023/08/214114.982414.9814.951710,5020.16%
2023/08/1810814.652514.7714.558310,4770.79% 大買/
2023/08/174414.8011014.7514.95-6610,451-0.63% 大賣/
2023/08/1658.114.336414.4814.45-5.910,395-0.06%
2023/08/151514.472214.4814.50-710,366-0.07%
2023/08/146414.117814.1914.20-1410,341-0.14%
2023/08/118114.699514.7214.50-1410,290-0.14%
2023/08/1014715.00119.214.9814.8027.810,2030.27% 大買/大賣/
2023/08/097814.9931.414.9414.9046.610,1060.46%
2023/08/08135.415.4611315.2915.2022.410,0480.22% 大買/大賣/
2023/08/07127.215.1713115.2515.25-3.89,989-0.04% 大買/大賣/
2023/08/043815.141415.1815.15249,9210.24%
2023/08/0294.115.1015615.1015.05-61.99,869-0.63% 大賣/
2023/08/0166.115.5812815.5915.50-61.99,718-0.64% 大賣/
2023/07/31251.416.0032215.9415.65-70.69,589-0.74% 大買/大賣/
2023/07/28384.516.21284.216.1716.10100.39,3021.08% 大買/大賣/
2023/07/27500.317.48474.217.5216.9526.18,9690.29% 大買/大賣/
2023/07/26859.217.1866117.4917.10198.38,3482.37% 大買/大賣/鉅額交易
2023/07/2520915.78530.116.3016.65-321.17,099-4.52% 大買/大賣/鉅額交易
2023/07/2424615.4940715.5915.35-1616,678-2.41% 大買/大賣/鉅額交易
2023/07/21607.315.6262915.6615.00-21.86,374-0.34% 大買/大賣/
2023/07/20952.515.73924.515.7916.15285,9370.47% 大買/大賣/
2023/07/19451.514.83416.315.0115.2535.25,0920.69% 大買/大賣/
2023/07/1816814.0494.513.9413.9073.54,5871.60% 大買/
2023/07/1717.513.533713.6913.65-19.54,471-0.44%
2023/07/143913.5989.613.6013.65-50.64,502-1.12%
2023/07/1348.713.74154.213.6213.70-105.44,502-2.34% 大賣/鉅額交易
2023/07/12101.213.22513.3113.2596.24,4352.17% 大買/
2023/07/1128.113.44613.5313.4522.14,4070.50%
2023/07/1084.513.68105.113.6213.55-20.64,412-0.47% 大賣/
2023/07/0745.614.434414.2914.301.64,3150.04%
2023/07/062514.714414.8714.75-194,227-0.45%
2023/07/054114.9012814.9414.80-874,162-2.09% 大賣/
2023/07/046214.706714.6414.60-54,074-0.12%
2023/07/0317714.8550014.9414.70-3233,975-8.13% 大買/大賣/鉅額交易
2023/06/304914.72814.7814.70413,8561.06%
2023/06/293814.814314.7614.75-53,814-0.13%
2023/06/2867515.01345.215.0414.75329.93,7298.85% 大買/大賣/鉅額交易
2023/06/275114.8116414.5814.85-1133,509-3.22% 大賣/鉅額交易
2023/06/26295.114.79361.514.8314.45-66.43,315-2.00% 大買/大賣/
2023/06/21599.115.1668715.2515.20-87.93,031-2.90% 大買/大賣/
2023/06/2034415.00318.115.1715.0525.92,6500.98% 大買/大賣/
2023/06/19435.114.6915814.7014.55277.12,21412.51% 大買/大賣/鉅額交易
2023/06/16285.514.21163.814.1814.25121.81,9276.32% 大買/大賣/鉅額交易
2023/06/1567.113.60102.313.5713.55-35.11,636-2.15% 大賣/
2023/06/14413.813.48159.913.5813.90253.91,51016.81% 大買/大賣/鉅額交易
2023/06/131112.796.112.8112.854.91,2410.40%
2023/06/12312.881512.8212.75-121,238-0.97%
2023/06/090.212.80312.7312.70-2.81,222-0.23%
2023/06/08212.752012.6412.60-181,237-1.45%
2023/06/072.112.8014.212.8812.85-12.11,253-0.96%
2023/06/061012.74612.7512.7541,2610.32%
2023/06/051912.845.112.8512.8513.91,2881.08%
2023/06/02112.704.112.7412.80-3.11,453-0.21%
2023/06/01112.652.212.5612.70-1.21,471-0.08%
2023/05/311112.717.112.6712.653.91,4740.26%
2023/05/303212.618912.5412.50-571,478-3.86%
2023/05/2983.112.568412.6512.60-0.91,478-0.06%
2023/05/262.512.310.212.6012.252.31,4630.16%
2023/05/2523.412.5000.0012.4523.41,4721.59%
2023/05/240.412.6917.212.5312.55-16.81,485-1.13%
2023/05/23012.251612.3512.40-161,482-1.08%
2023/05/22112.151512.1512.15-141,498-0.93%
2023/05/192412.183812.1512.15-141,506-0.93%
2023/05/18012.15112.0512.10-11,515-0.06%
2023/05/1700.0040.712.1212.10-40.71,542-2.64%
2023/05/166.211.9911.112.0211.95-4.91,634-0.30%
2023/05/15611.85111.8611.8551,7400.29%
2023/05/122011.8826.412.0512.05-6.41,809-0.35%
2023/05/117212.00212.0811.95701,8203.85%
2023/05/101412.311912.3312.25-51,846-0.27%
2023/05/09512.4500.0012.3551,8440.27%
2023/05/081112.751812.7412.70-71,842-0.38%
2023/05/053712.733212.7512.7551,8560.27%
2023/05/0400.00512.8512.80-51,879-0.27%
2023/05/0300.00112.7512.70-11,891-0.05%
2023/05/0200.00512.8112.85-51,895-0.26%
2023/04/28112.75912.7812.65-81,895-0.42%
2023/04/2700.001212.2512.35-121,881-0.64%
2023/04/261112.303112.3612.40-201,884-1.06%
2023/04/251412.3900.0012.30141,8910.74%
2023/04/24012.70312.6012.65-31,912-0.16%
2023/04/213812.590.512.6012.6037.51,9121.96%
2023/04/208513.095212.9412.85331,8831.75%
2023/04/199213.405213.3013.25401,8302.19%
2023/04/187413.1042.213.0013.0031.81,7531.81%
2023/04/170.213.003212.9513.00-31.81,713-1.85%
2023/04/14712.791512.8312.80-81,685-0.47%
2023/04/13612.78320.112.8512.85-314.11,668-18.82% 大賣/鉅額交易
2023/04/127.512.682612.7212.75-18.51,621-1.14%
2023/04/11512.43712.3912.50-21,595-0.12%
2023/04/10612.151012.2312.25-41,593-0.25%
2023/04/077.112.26812.1712.15-0.91,589-0.05%
2023/04/06412.2600.0012.2541,5850.25%
2023/03/31712.28412.2512.2531,5840.19%
2023/03/30012.7500.0012.2001,5820.00%
2023/03/291012.251012.2512.2501,5880.00%
2023/03/286212.34312.3512.35591,6033.68%
2023/03/27912.583912.5612.45-301,613-1.86%
2023/03/24012.483012.4412.40-301,623-1.85%
2023/03/23812.31112.4012.3571,6170.43%
2023/03/221012.301712.3512.35-71,622-0.43%
2023/03/21012.8600.0012.3001,6240.00%
2023/03/201912.051112.1012.1581,6210.49%
2023/03/1700.00712.0312.10-71,620-0.43%
2023/03/166012.03511.9311.95551,6253.38%
2023/03/15912.26512.3012.2541,6310.25%
2023/03/141012.35312.3012.3071,7000.41%
2023/03/1311112.313112.2112.30801,7274.63% 大買/
2023/03/104512.6450.512.6212.60-5.51,744-0.32%
2023/03/093112.951813.0612.85131,7810.73%
2023/03/083812.961312.9713.05251,7851.40%
2023/03/07116.513.197313.1813.1543.51,7682.46% 大買/
2023/03/064212.887512.8412.90-331,623-2.03%
2023/03/031612.639812.6212.65-821,605-5.11%
2023/03/02112.502012.4512.45-191,605-1.18%
2023/03/01512.53512.5712.5001,6060.00%
2023/02/242512.62312.7012.60221,6091.37%
2023/02/23013.205112.7612.75-511,623-3.14%
2023/02/226012.642012.6012.70401,6302.45%
2023/02/21012.85312.8712.85-31,644-0.18%
2023/02/201412.694412.7412.80-301,653-1.81%
2023/02/17012.9000.0012.8001,6510.00%
2023/02/16512.68712.7812.75-21,678-0.12%
2023/02/151312.62812.5312.5551,7090.29%
2023/02/149912.975012.8412.80491,7112.86%
2023/02/136112.968912.9912.90-281,659-1.69%
2023/02/107112.7310412.6212.70-331,692-1.95% 大賣/
2023/02/095212.30512.2512.25471,8562.53%
2023/02/084312.57812.5012.45351,8881.85%
2023/02/071012.3200.0012.35101,8400.54%
2023/02/063312.3200.0012.30331,8461.79%
2023/02/0300.00812.4512.40-81,857-0.43%
2023/02/0200.002912.2712.40-291,855-1.56%
2023/02/01511.90912.1012.05-41,839-0.22%
2023/01/31312.0511611.9912.05-1131,834-6.16% 大賣/鉅額交易
2023/01/3000.00411.7511.85-41,836-0.22%
2023/01/17911.59411.5511.5551,8380.27%
2023/01/165111.61411.6011.60471,8422.55%
2023/01/136911.791011.7011.75591,8493.19%
2023/01/123611.9916812.1611.95-1321,858-7.10% 大賣/鉅額交易
2023/01/11111.801111.8511.80-101,833-0.55%
2023/01/1000.00211.8011.70-21,839-0.11%
2023/01/09411.8000.0011.8041,8660.21%
2023/01/0600.00111.7511.75-11,886-0.05%
2023/01/05111.85811.7511.75-71,936-0.36%
2022/12/301511.551911.5911.55-42,257-0.18%
2022/12/297311.40111.5511.60722,2683.17%
2022/12/281111.69511.6311.5562,3000.26%
2022/12/27011.8800.0011.8502,3620.00%
2022/12/26211.75311.7511.75-12,380-0.04%
2022/12/2300.00111.8011.80-12,408-0.04%
2022/12/22111.801011.9011.75-92,439-0.37%
2022/12/211211.7000.0011.70122,5110.48%
2022/12/2012811.84211.7011.701262,5334.97% 大買/鉅額交易
2022/12/194712.1100.0012.05472,5751.82%
2022/12/168212.35912.3312.30732,6182.79%
2022/12/151212.601112.6512.6512,6690.04%
2022/12/141012.603312.6912.60-232,686-0.86%
2022/12/132112.5000.0012.50212,7020.78%
2022/12/121012.5000.0012.50102,7240.37%
2022/12/09012.7500.0012.6502,7810.00%
2022/12/08412.80612.8012.80-22,844-0.07%
2022/12/0700.002412.6212.60-242,876-0.83%
2022/12/065112.931812.7712.75332,9081.13%
2022/12/054713.346213.3513.25-152,930-0.51%
2022/12/02613.412513.4013.45-192,986-0.64%
2022/12/015513.225213.2313.1533,0600.10%
2022/11/305313.056212.9713.10-93,168-0.28%
2022/11/291012.901812.9112.85-83,302-0.24%
2022/11/282512.771512.9212.90103,8960.26%
2022/11/251812.77512.6812.60134,1340.31%
2022/11/24112.7000.0012.6514,4450.02%
2022/11/23012.65412.7012.65-44,875-0.08%
2022/11/223012.59312.5512.50275,0270.54%
2022/11/211812.701012.6512.6585,3080.15%
2022/11/182712.99412.9012.80236,2540.37%
2022/11/17512.831712.9612.85-126,705-0.18%
2022/11/161812.75612.8812.80126,7590.18%
2022/11/152712.872712.8112.8006,9150.00%
2022/11/14512.901912.9212.95-146,935-0.20%
2022/11/115212.781512.7512.65376,9440.53%
2022/11/101912.721612.8612.8037,0240.04%
2022/11/096712.893112.9012.85367,2130.50%
2022/11/084613.0011812.9513.00-727,223-1.00% 大賣/
2022/11/077412.434712.4112.40277,1050.38%
2022/11/045312.047412.0912.10-216,951-0.30%
2022/11/03311.702611.7411.85-236,989-0.33%
2022/11/0200.002211.7511.75-227,026-0.31%
2022/11/011911.623411.5811.65-157,118-0.21%
2022/10/312211.261911.3911.3537,1770.04%
2022/10/281411.23511.2511.2097,2080.12%
2022/10/271311.283611.4211.50-237,263-0.32%
2022/10/263311.23811.2911.20257,3060.34%
2022/10/25511.30511.3911.3007,3280.00%
2022/10/24511.402111.6011.40-167,424-0.22%
2022/10/212611.422311.3211.3037,6450.04%
2022/10/204611.46311.5311.55437,6860.56%
2022/10/193811.821512.0011.80237,7160.30%
2022/10/181211.941211.9911.9507,7250.00%
2022/10/174511.505911.6411.90-147,773-0.18%
2022/10/145611.962711.9911.90297,8110.37%
2022/10/1341.211.862511.7311.5516.27,8160.21%
2022/10/122712.323812.3912.30-117,818-0.14%
2022/10/113312.42912.3912.40247,8310.31%
2022/10/075712.865012.9312.9577,9110.09%
2022/10/06512.6500.0012.6557,6930.06%
2022/10/053012.65912.6712.55217,9250.26%
2022/10/044212.876612.8512.75-247,915-0.30%
2022/10/032212.453412.5812.50-127,861-0.15%
2022/09/301612.064912.4012.45-337,877-0.42%
2022/09/292512.4065.112.4712.40-40.17,875-0.51%
2022/09/283212.353012.2512.1027,8710.03%
2022/09/272312.662212.7112.9017,8420.01%
2022/09/2617012.834812.7312.651227,8261.56% 大買/鉅額交易
2022/09/234313.552913.4213.40147,8020.18%
2022/09/225713.875814.0413.95-17,778-0.01%
2022/09/212413.952113.8113.8037,8750.04%
2022/09/201113.982714.1114.10-167,935-0.20%
2022/09/191013.791313.7813.80-37,961-0.04%
2022/09/167714.093513.9113.90427,9560.53%
2022/09/153614.452914.4514.3077,9540.09%
2022/09/14714.231114.1814.30-47,930-0.05%
2022/09/138414.559814.5214.45-147,923-0.18%
2022/09/128814.583814.5514.55507,9180.63%
2022/09/083314.814714.9315.00-147,853-0.18%
2022/09/075014.683714.6414.80137,8430.17%
2022/09/06144.615.0310714.9014.6037.67,7630.48% 大買/大賣/
2022/09/0512115.5915615.7315.30-357,670-0.46% 大買/大賣/
2022/09/0237816.2330316.2315.85757,6050.99% 大買/大賣/
2022/09/0115915.9112515.9215.50347,0480.48% 大買/大賣/
2022/08/31131.215.82422.315.7915.90-291.16,894-4.22% 大買/大賣/鉅額交易
2022/08/30501.115.8126015.6416.10241.16,7063.59% 大買/大賣/鉅額交易
2022/08/299414.63115.214.6714.65-21.26,612-0.32% 大賣/
2022/08/26162.215.76129.715.6715.4032.56,4900.50% 大買/大賣/
2022/08/25561.716.1048616.0815.7075.76,2471.21% 大買/大賣/
2022/08/248615.7213715.5815.95-515,302-0.96% 大賣/
2022/08/232114.4913.414.5514.507.64,8830.16%
2022/08/2210314.636314.5414.55404,8770.82% 大買/
2022/08/193414.373114.4214.4034,7820.06%
2022/08/181114.342314.3314.30-124,992-0.24%
2022/08/175114.552814.4314.40235,2630.44%
2022/08/1610114.439314.4314.4585,8810.14% 大買/
2022/08/159.413.78814.0813.951.45,9490.02%
2022/08/123113.8036.213.7713.75-5.26,031-0.09%
2022/08/1152.513.903213.8413.8520.56,2060.33%
2022/08/103314.253214.2614.2016,5630.02%
2022/08/093614.0213114.0514.05-956,499-1.46% 大賣/
2022/08/08014.084614.0614.05-466,551-0.70%
2022/08/0555.413.791813.7813.7037.46,4660.58%
2022/08/045313.151413.2413.20396,4480.61%
2022/08/0338.413.393813.4513.350.46,4230.01%
2022/08/0210.413.4342.113.5113.50-31.76,379-0.50%
2022/08/013113.643913.6813.65-86,362-0.13%
2022/07/2949.113.753313.6713.6516.16,3380.25%
2022/07/2813113.9713413.9713.90-36,246-0.05% 大買/大賣/
2022/07/272513.412913.4613.45-46,025-0.07%
2022/07/261013.351413.3113.25-45,985-0.07%
2022/07/251213.201213.2513.3005,9520.00%
2022/07/223413.181513.2613.30195,9510.32%
2022/07/214213.004212.9613.0505,9230.00%
2022/07/201112.802112.7412.70-105,888-0.17%
2022/07/193412.78312.8512.75315,9090.52%
2022/07/18612.662312.7512.75-175,909-0.29%
2022/07/151112.702712.8212.65-165,940-0.27%
2022/07/141912.521212.5512.6075,9000.12%
2022/07/133312.466012.5312.50-275,936-0.45%
2022/07/123112.20812.0512.05236,0070.38%
2022/07/11212.6500.0012.5526,1040.03%
2022/07/08512.664912.7112.70-446,117-0.72%
2022/07/07512.15512.4512.4006,1110.00%
2022/07/061012.10112.1512.0096,1290.15%
2022/07/052112.227612.3012.35-556,167-0.89%
2022/07/04411.951011.9211.80-66,134-0.10%
2022/07/015212.052911.8811.85236,1520.37%
2022/06/302412.651612.4212.4086,1430.13%
2022/06/2910313.0612513.1212.95-226,131-0.36% 大買/大賣/
2022/06/281012.96712.9412.8535,9960.05%
2022/06/272113.004512.9313.00-245,971-0.40%
2022/06/241012.6100.0012.50105,9290.17%
2022/06/233612.553712.5412.50-15,922-0.02%
2022/06/223512.363612.2612.20-15,890-0.02%
2022/06/21112.553512.5412.60-345,875-0.58%
2022/06/202112.341012.2312.00115,8740.19%
2022/06/171512.4721.112.5112.45-6.15,839-0.10%
2022/06/163513.124913.0612.75-145,843-0.24%
2022/06/156713.153412.9712.95335,7910.57%
2022/06/142212.962012.8313.0025,8220.03%
2022/06/133113.582513.4413.3065,7870.10%
2022/06/105113.832213.8713.75295,7530.50%
2022/06/09121.114.1213814.0914.15-175,790-0.29% 大買/大賣/
2022/06/0811314.096814.2613.95455,8740.77% 大買/
2022/06/0716414.0320514.1914.00-415,809-0.71% 大買/大賣/
2022/06/06613.83213.7313.6545,4750.07%
2022/06/022513.75313.5513.55225,4980.40%
2022/06/011413.651513.6513.60-15,482-0.02%
2022/05/311413.673513.6413.65-215,471-0.38%
2022/05/301013.777.113.8513.702.95,4330.05%
2022/05/277413.683913.7913.60355,3700.65%
2022/05/265613.837613.8613.80-205,304-0.38%
2022/05/25150.113.9014013.8813.7010.15,0660.20% 大買/大賣/
2022/05/24443.314.2337914.1813.5064.34,8021.34% 大買/大賣/
2022/05/233913.507213.7614.15-334,071-0.81%
2022/05/208513.161113.1512.90743,8161.94%
2022/05/192612.843412.8513.25-83,694-0.22%
2022/05/1812812.8424212.9513.25-1143,523-3.24% 大買/大賣/鉅額交易
2022/05/171511.981412.0412.0513,1080.03%
2022/05/169912.436112.2312.05383,1181.22%
2022/05/131911.901411.9312.0053,0490.16%
2022/05/122012.121312.2111.8573,0640.23%
2022/05/111512.061712.1012.10-23,028-0.07%
2022/05/102211.741612.1012.1063,0500.20%
2022/05/094611.871011.8011.70363,0731.17%
2022/05/06812.09712.1612.1013,0660.03%
2022/05/05512.35012.4012.3553,1260.16%
2022/05/041412.2300.0012.20143,1380.45%
2022/05/03512.2000.0012.1553,1750.16%
2022/04/29512.38112.3012.3043,2180.12%
2022/04/281812.321812.3712.3503,2680.00%
2022/04/271712.331012.2712.3073,2880.21%
2022/04/261212.85212.8512.80103,2940.30%
2022/04/25813.1323.513.1712.95-15.53,369-0.46%
2022/04/222513.63213.7013.55233,4620.66%
2022/04/2119.213.941514.0013.854.23,5180.12%
2022/04/203013.975514.0713.90-253,531-0.71%
2022/04/196014.281914.1814.15413,5451.16%
2022/04/18117.314.6213014.6514.55-12.73,609-0.35% 大買/大賣/
2022/04/159313.529913.8913.90-63,442-0.17%
2022/04/142113.371813.5013.3533,5980.08%
2022/04/131713.24513.3013.50123,7860.32%
2022/04/122113.541113.2913.10104,0960.24%
2022/04/113113.251513.2113.10164,1970.38%
2022/04/08213.85013.9513.8524,3900.05%
2022/04/074413.892213.9813.75224,8700.45%
2022/04/06514.05614.0714.15-15,137-0.02%
2022/04/011013.961013.9913.9005,2800.00%
2022/03/313813.9443113.9514.00-3935,379-7.30% 大賣/鉅額交易
2022/03/3040614.422414.2514.203825,5076.94% 大買/鉅額交易
2022/03/29513.851113.9013.85-65,581-0.11%
2022/03/282613.903613.9413.95-105,791-0.17%
2022/03/252814.061814.1814.05105,8950.17%
2022/03/241014.11614.2314.2046,0440.07%
2022/03/23714.21214.2514.2556,1530.08%
2022/03/22814.26714.2014.2016,3180.02%
2022/03/211214.431014.5314.3526,6960.03%
2022/03/18214.354214.4314.35-407,648-0.52%
2022/03/172914.42514.5514.30247,7670.31%
2022/03/16914.341114.4214.40-28,284-0.02%
2022/03/155214.263414.3914.10188,8790.20%
2022/03/146914.8065714.6614.75-5889,054-6.49% 大賣/鉅額交易
2022/03/1170715.234215.1715.406658,9757.41% 大買/鉅額交易
2022/03/10013.705414.0114.50-548,787-0.61%
2022/03/09713.17813.1813.20-18,768-0.01%
2022/03/083513.313613.4013.05-18,868-0.01%
2022/03/078512.971212.9512.90738,8180.83%
2022/03/041313.45413.3013.3598,7960.10%
2022/03/031113.611913.7313.60-88,805-0.09%
2022/03/023513.60613.6513.65298,8330.33%
2022/03/01213.40213.7013.7508,9050.00%
2022/02/253613.522413.4713.45128,8950.13%
2022/02/244513.569713.4113.40-528,876-0.59%
2022/02/231913.96214.0514.00178,8310.19%
2022/02/222114.01913.9613.90128,8250.14%
2022/02/211514.23914.2914.3568,8010.07%
2022/02/181014.303214.3014.40-228,798-0.25%
2022/02/172414.60814.4314.45168,7780.18%
2022/02/163614.79714.8114.70298,7690.33%
2022/02/1523.114.60914.5214.4514.18,7450.16%
2022/02/141114.107614.0814.10-658,749-0.74%
2022/02/112814.772714.6414.6018,7290.01%
2022/02/107515.0198.115.0314.80-23.18,718-0.26%
2022/02/0915514.961414.9214.951418,6891.62% 大買/鉅額交易
2022/02/088.114.2918814.1214.50-179.98,653-2.08% 大賣/鉅額交易
2022/02/0719112.786814.0514.401238,6371.42% 大買/鉅額交易
2022/01/26414.21414.1614.1508,5770.00%
2022/01/251914.231214.1914.1078,5640.08%
2022/01/241614.225514.1214.50-398,529-0.46%
2022/01/2140.314.7510814.7114.55-67.78,479-0.80% 大賣/
2022/01/201115.101815.1715.20-78,424-0.08%
2022/01/191615.191015.2615.2568,4180.07%
2022/01/186315.5469.115.4315.40-6.18,385-0.07%
2022/01/1797.115.535515.7516.15428,2810.51%
2022/01/143414.813314.6514.8018,1500.01%
2022/01/133715.352315.2215.15148,0440.17%
2022/01/122715.761315.7215.50147,9670.18%
2022/01/1159.815.712415.7815.4035.87,8810.45%
2022/01/107716.075915.8016.20187,7340.23%
2022/01/07100.116.8621316.9716.60-112.97,596-1.49% 大賣/鉅額交易
2022/01/06113.118.0937818.0818.05-2657,325-3.62% 大買/大賣/鉅額交易
2022/01/0515719.51632.119.6018.95-475.17,129-6.66% 大買/大賣/鉅額交易
2022/01/0460.118.5021318.5918.90-152.96,818-2.24% 大賣/鉅額交易
2022/01/03135.119.1527319.5218.85-137.96,724-2.05% 大買/大賣/鉅額交易
2021/12/30702.420.0836820.0320.30334.46,4675.17% 大買/大賣/鉅額交易
2021/12/29291.120.0118019.9220.40111.15,9801.86% 大買/大賣/鉅額交易
2021/12/28112.519.3336719.6819.30-254.55,674-4.49% 大買/大賣/鉅額交易
2021/12/2741619.9240719.9519.7095,5040.16% 大買/大賣/
2021/12/2438819.42121.719.4719.70266.35,3934.94% 大買/大賣/鉅額交易
2021/12/2311519.183119.1819.25845,2301.61% 大買/
2021/12/2227819.1021819.2319.15605,1151.17% 大買/大賣/
2021/12/2119718.329318.0718.601044,8992.12% 大買/鉅額交易
2021/12/2062.117.82129.117.9417.70-674,779-1.40% 大賣/
2021/12/1714118.8511618.7518.30254,5990.54% 大買/大賣/
2021/12/16201.118.7143218.6018.80-230.94,456-5.18% 大買/大賣/鉅額交易
2021/12/15595.618.6037718.9119.10218.64,2625.13% 大買/大賣/鉅額交易
2021/12/14808.119.671,27519.3520.20-466.93,860-12.09% 大買/大賣/鉅額交易
2021/12/131218.6048.818.6018.60-36.82,868-1.28%
2021/12/10400.116.4351416.7416.95-113.92,728-4.18% 大買/大賣/鉅額交易
2021/12/0981315.2572615.2315.45872,1474.05% 大買/大賣/
2021/12/08515.313.9722013.8214.05295.31,51119.54% 大買/大賣/鉅額交易
2021/12/0735.212.831212.8012.8023.21,2731.83%
2021/12/067.212.721612.7612.70-8.81,259-0.70%
2021/12/038212.664112.6612.65411,2443.29%
2021/12/024412.8217212.9213.00-1281,187-10.78% 大賣/鉅額交易
2021/12/0100.003512.1412.30-351,074-3.26%
2021/11/30812.0518.212.1112.05-10.21,062-0.96%
2021/11/296712.003012.0311.90371,0543.51%
2021/11/2611412.552512.4912.30891,0308.64% 大買/
2021/11/256012.7712112.7912.85-61982-6.21% 大賣/
2021/11/24412.281012.3012.25-6896-0.67%
2021/11/2300.001012.2512.20-10887-1.13%
2021/11/22812.213312.2512.20-25881-2.84%
2021/11/19912.089.112.1112.25-0.1878-0.01%
2021/11/181612.192412.1812.25-8871-0.92%
2021/11/171312.2600.0012.30138631.51%
2021/11/16312.17812.3012.20-5855-0.58%
2021/11/152912.09912.1512.20208522.35%
2021/11/12812.14112.3012.1078380.83%
2021/11/111412.241912.3212.20-5837-0.60%
2021/11/104112.042312.0612.05188122.22%
2021/11/093012.04712.1412.05238202.80%
2021/11/081312.014412.0812.10-31827-3.75%
2021/11/051111.855.511.9512.005.58270.66%
2021/11/041911.96412.0411.95158231.82%
2021/11/031512.034012.0811.95-25815-3.07%
2021/11/025611.941912.0811.90378094.57%
2021/11/01512.021012.1012.10-5795-0.63%
2021/10/294511.804311.8511.8027880.25%
2021/10/284711.801211.7711.80357864.45%
2021/10/271811.9468.311.8212.00-50.3770-6.53%
2021/10/26311.401911.4611.40-16740-2.16%
2021/10/2500.002611.4011.45-26736-3.53%
2021/10/222111.291011.3111.30117521.46%
2021/10/212711.361411.3111.30137571.72%
2021/10/203511.331311.4011.30227832.81%
2021/10/192311.383011.4011.40-7788-0.89%
2021/10/184311.3100.0011.35437945.41%
2021/10/154811.412511.3211.30238292.77%
2021/10/143511.391411.4411.40218292.53%
2021/10/13111.505811.4811.45-57832-6.85%
2021/10/123911.253611.2511.1038280.36%
2021/10/083911.126811.1811.40-29809-3.58%
2021/10/071610.571510.6510.6517720.13%
2021/10/061510.5500.0010.40158021.87%
2021/10/05310.5500.0010.5538540.35%
2021/10/044010.75510.8010.50358674.04%
2021/10/013010.962611.1310.7548710.46%
2021/09/304510.851010.9010.85358624.06%
2021/09/29910.77510.8510.9048680.46%
2021/09/28510.652010.7510.90-15861-1.74%
2021/09/271510.551010.6010.6558650.58%
2021/09/24410.40510.4510.35-1877-0.11%
2021/09/23510.33310.3510.3029000.22%
2021/09/22610.33110.5010.3059300.54%
2021/09/17410.53910.5510.50-5945-0.53%
2021/09/161110.48610.5310.5059540.52%
2021/09/15410.59510.5710.65-1962-0.10%
2021/09/143510.5900.0010.55359693.61%
2021/09/13310.60810.7510.60-5982-0.51%
2021/09/10510.6500.0010.6051,0090.50%
2021/09/081310.2500.0010.15131,0281.26%
2021/09/071010.35110.3510.4091,0370.87%
2021/09/0600.00510.5010.45-51,050-0.48%
2021/09/03610.501010.7010.55-41,074-0.37%
2021/09/021710.6000.0010.50171,0821.57%
2021/09/011010.703510.7110.70-251,095-2.28%
2021/08/311010.67011.0010.70101,1000.91%
2021/08/301810.7100.0010.70181,1211.60%
2021/08/271010.6500.0010.65101,1350.88%
2021/08/2600.00910.5510.50-91,161-0.77%
2021/08/2500.001210.7010.60-121,190-1.01%
2021/08/241710.441010.6010.5071,2200.57%
2021/08/2300.001010.5010.55-101,266-0.79%
2021/08/201510.232510.3210.20-101,308-0.76%
2021/08/191310.402410.4610.30-111,370-0.80%
2021/08/17410.502410.4810.40-201,506-1.33%
2021/08/16110.6000.0010.6511,5180.07%
2021/08/123011.16811.1511.15221,5201.45%
2021/08/113411.6000.0011.50341,5332.22%
2021/08/102611.727511.6711.65-491,568-3.12%
2021/08/092011.78111.7511.75191,6291.17%
2021/08/065111.9000.0011.85511,7112.98%
2021/08/05511.8500.0011.8551,7800.28%
2021/08/04511.851511.9011.90-101,872-0.53%
2021/08/0300.00511.9311.90-51,960-0.25%
2021/08/021111.80511.8511.8062,0330.30%
2021/07/30611.8400.0011.8062,0610.29%
2021/07/283111.82211.9011.90292,1241.37%
2021/07/271012.10712.1012.1032,1950.14%
2021/07/26512.353612.2912.25-312,252-1.38%
2021/07/2300.009811.9511.95-982,278-4.30%
2021/07/222211.75411.9011.75182,3260.77%
2021/07/214611.79111.5511.70452,3781.89%
2021/07/2000.00112.1512.00-12,407-0.04%
2021/07/1900.00812.1512.05-82,455-0.33%
2021/07/16912.1000.0012.0592,5490.35%
2021/07/151712.101012.1012.1572,6070.27%
2021/07/141012.00612.1812.0042,6990.15%
2021/07/131712.12912.4012.1582,9130.27%
2021/07/12212.202212.5312.55-202,946-0.68%
2021/07/091712.00312.0011.95142,9260.48%
2021/07/084112.212712.1312.10143,0330.46%
2021/07/07612.05012.2012.2563,1430.19%
2021/07/06312.20812.2012.15-53,256-0.15%
2021/07/051012.05412.1512.1563,3280.18%
2021/07/021012.05012.0012.00103,4630.29%
2021/07/011612.08412.0112.00123,6410.33%
2021/06/30212.034312.0812.20-413,673-1.12%
2021/06/294311.952211.9511.90213,7200.56%
2021/06/281712.141312.1512.1043,7390.11%
2021/06/251212.30212.3312.30103,7800.26%
2021/06/244312.353612.3012.3073,9730.18%
2021/06/23612.25112.2012.2554,0540.12%
2021/06/222712.3800.0012.20274,0900.66%
2021/06/211012.3300.0012.30104,1390.24%
2021/06/181412.84612.8212.7584,4210.18%
2021/06/17512.85412.9512.8514,8200.02%
2021/06/16512.851112.8112.80-64,924-0.12%
2021/06/15113.003112.9712.95-304,999-0.60%
2021/06/112413.041213.0312.95125,1170.23%
2021/06/091312.862413.0712.80-115,114-0.22%
2021/06/08712.701012.7512.75-35,111-0.06%
2021/06/073412.80212.8012.70325,1130.63%
2021/06/044012.953112.9012.9095,1020.18%
2021/06/03813.056013.1713.05-525,096-1.02%
2021/06/021913.041913.0713.0005,0890.00%
2021/06/01912.952513.1713.20-165,080-0.31%
2021/05/313712.91613.0512.90315,0580.61%
2021/05/283213.142313.2313.1595,0200.18%
2021/05/274613.02513.2512.90414,9920.82%
2021/05/263113.153913.0813.25-84,940-0.16%
2021/05/2500.001612.2012.25-164,848-0.33%
2021/05/242411.828311.8811.95-594,842-1.22%
2021/05/211211.702011.8011.70-84,853-0.16%
2021/05/207111.602511.6511.45464,8840.94%
2021/05/192511.571011.5811.70154,8800.31%
2021/05/188611.463311.2811.85534,8811.09%
2021/05/172510.801210.9010.80134,8520.27%
2021/05/146612.386512.2111.9014,8020.02%
2021/05/138611.6021011.7812.25-1244,726-2.62% 大賣/鉅額交易
2021/05/127611.8834012.0711.80-2644,666-5.66% 大賣/鉅額交易
2021/05/117413.3913613.1913.00-624,585-1.35% 大賣/
2021/05/1021713.9412414.1114.05934,5082.06% 大買/大賣/
2021/05/071113.382013.4113.45-94,449-0.20%
2021/05/063013.10113.1513.15294,4420.65%
2021/05/051713.04712.9812.90104,4230.23%
2021/05/047212.781013.2112.75624,4511.39%
2021/05/032813.897313.6513.65-454,396-1.02%
2021/04/299914.425114.3714.25484,3541.10%
2021/04/286814.3913114.3014.45-634,328-1.46% 大賣/
2021/04/271014.755114.6914.50-414,320-0.95%
2021/04/267714.481314.4914.40644,2781.50%
2021/04/2312514.262114.1914.351044,2322.46% 大買/鉅額交易
2021/04/2214614.188914.2114.00574,2201.35% 大買/
2021/04/2110214.5537114.6314.55-2694,150-6.48% 大買/大賣/鉅額交易
2021/04/2022814.7967.114.7914.851614,1643.86% 大買/鉅額交易
2021/04/1912814.7411514.8115.10134,1360.31% 大買/大賣/
2021/04/1610714.135114.2314.35563,9371.42% 大買/
2021/04/152214.0221.114.0514.0513,9080.02%
2021/04/149613.8123313.8414.00-1373,919-3.49% 大賣/鉅額交易
2021/04/1315214.349814.2614.15543,9051.38% 大買/
2021/04/1276.114.34141.114.4214.70-653,861-1.68% 大賣/
2021/04/0912014.113814.1014.15823,8252.14% 大買/
2021/04/0810614.517214.7014.40343,8300.89% 大買/
2021/04/0788.114.1413414.1414.75-45.93,766-1.22% 大賣/
2021/04/064113.642513.7313.65163,7850.42%
2021/04/016813.6711113.6613.60-434,140-1.04% 大賣/
2021/03/3126.113.854413.8513.80-17.94,304-0.42%
2021/03/3021413.875513.8513.801594,2793.72% 大買/鉅額交易
2021/03/29328.214.0321114.0213.90117.24,2592.75% 大買/大賣/鉅額交易
2021/03/26195.813.4213513.0913.9560.84,1311.47% 大買/大賣/
2021/03/2511313.165413.1013.05594,1241.43% 大買/
2021/03/248613.1514213.1813.35-564,184-1.34% 大賣/
2021/03/2349713.4454313.6313.10-464,180-1.10% 大買/大賣/
2021/03/2261113.98364.113.7914.10246.93,9086.32% 大買/大賣/鉅額交易
2021/03/1914912.6013412.6812.85153,5460.42% 大買/大賣/
2021/03/189412.332112.3812.30733,4972.09%
2021/03/1769.212.365212.2512.5017.23,5430.48%
2021/03/161411.53911.6311.9053,6770.14%
2021/03/151511.523111.6211.55-163,916-0.41%
2021/03/12311.40811.4711.45-54,020-0.12%
2021/03/11311.45711.4411.45-44,040-0.10%
2021/03/10111.351011.3011.30-94,058-0.22%
2021/03/091511.331911.4111.35-44,100-0.10%
2021/03/0816.111.5800.0011.4516.14,2020.38%
2021/03/051811.6600.0011.65184,2320.43%
2021/03/04511.751611.8611.80-114,264-0.26%
2021/03/031411.701911.7711.80-54,298-0.12%
2021/03/02511.922111.8911.65-164,294-0.37%
2021/02/263811.844611.9311.85-84,289-0.19%
2021/02/25611.961612.0412.00-104,293-0.23%
2021/02/244012.011512.0111.90254,3030.58%
2021/02/23312.152312.1812.15-204,297-0.47%
2021/02/222212.10912.2712.00134,3000.30%
2021/02/193011.79211.9011.95284,2720.66%
2021/02/181111.792011.5511.85-94,262-0.21%
2021/02/172011.211111.2011.2594,2490.21%
2021/02/05012.45911.4511.35-94,270-0.21%
2021/02/041911.44311.3511.35164,2660.37%
2021/02/032311.31511.7511.50184,2580.42%
2021/02/02311.401511.4011.40-124,244-0.28%
2021/02/01311.28011.5011.2534,2340.07%
2021/01/29511.721511.5511.50-104,222-0.24%
2021/01/2800.00111.8011.85-14,201-0.02%
2021/01/271011.72111.7011.8094,1780.22%
2021/01/263911.781612.0811.80234,1590.55%
2021/01/252311.5100.0011.40234,0950.56%
2021/01/222311.281511.2711.1584,0620.20%
2021/01/21811.130.111.2511.257.94,0360.20%
2021/01/201511.301611.1811.05-14,009-0.02%
2021/01/1900.00911.8911.85-93,966-0.23%
2021/01/181111.885611.8911.90-453,955-1.14%
2021/01/15711.9017212.1011.80-1653,974-4.15% 大賣/鉅額交易
2021/01/143812.35612.3512.30323,9810.80%
2021/01/1312312.794012.7812.70833,9452.10% 大買/
2021/01/121412.455212.3012.65-383,857-0.98%
2021/01/11512.151812.1012.15-133,791-0.34%
2021/01/08711.861011.8011.90-33,764-0.08%
2021/01/071611.9213.111.8312.052.93,7300.08%
2021/01/064512.233112.1111.90143,6860.38%
2021/01/054512.795112.7212.65-63,585-0.17%
2021/01/0433.113.272813.2913.105.13,5120.15%
2020/12/3149.113.0810113.1413.20-51.93,432-1.51% 大賣/
2020/12/3010713.044013.0412.90673,3562.00% 大買/
2020/12/2911513.2044213.4113.20-3273,275-9.98% 大買/大賣/鉅額交易
2020/12/2846613.2421713.3113.552493,0698.11% 大買/大賣/鉅額交易
2020/12/256712.2620012.2912.35-1332,664-4.99% 大賣/鉅額交易
2020/12/241811.243411.4011.25-162,433-0.66%
2020/12/233511.1417.111.1411.2017.92,4150.74%
2020/12/224411.593111.4311.25132,3900.54%
2020/12/213312.022411.9911.9592,3370.39%
2020/12/185911.9510712.0711.85-482,268-2.12% 大賣/
2020/12/174111.784211.7111.70-12,167-0.05%
2020/12/165911.39511.4611.25542,1312.53%
2020/12/1510311.31511.3211.20982,1164.63% 大買/
2020/12/147911.542711.5011.65522,0652.52%
2020/12/114411.574211.5511.4022,0050.10%
2020/12/1019211.8227611.7412.00-841,874-4.48% 大買/大賣/
2020/12/0911110.8011111.4911.8501,6120.00% 大買/大賣/
2020/12/087110.164310.1610.80281,3822.03%
2020/12/07529.963510.009.97171,2811.33%
2020/12/04629.96429.979.98201,2601.59%
2020/12/036410.026410.019.9501,2690.00%
2020/12/025410.045010.0910.2041,2320.32%
2020/12/01209.83129.899.9481,1240.71%
2020/11/30129.82509.769.83-381,095-3.47%
2020/11/27309.65359.639.64-51,048-0.48%
2020/11/2619.4800.009.4911,0080.10%
2020/11/25119.47129.489.45-11,009-0.10%
2020/11/2469.4400.009.4461,0040.60%
2020/11/2300.0029.549.50-2992-0.20%
2020/11/2029.41199.469.43-17961-1.77%
2020/11/19269.30879.419.40-61946-6.44%
2020/11/18279.2619.299.24269142.84%
2020/11/1759.1259.199.2209070.00%
2020/11/16149.16689.189.12-54922-5.85%
2020/11/13779.13169.249.35619276.58%
2020/11/1269.04219.089.06-15962-1.56%
2020/11/1100.0018.968.96-1997-0.10%
2020/11/1000.0019.009.04-11,002-0.10%
2020/11/0600.00178.948.99-171,021-1.66%
2020/11/0500.0088.918.90-81,028-0.78%
2020/11/0428.9200.008.9121,0290.19%
2020/11/0228.79108.808.80-81,044-0.77%
2020/10/30108.8358.878.8351,0540.47%
2020/10/29108.82138.838.89-31,065-0.28%
2020/10/2809.25138.978.95-131,073-1.21%
2020/10/2799.01219.039.01-121,080-1.11%
2020/10/2629.06209.069.06-181,123-1.60%
2020/10/23599.28909.209.15-311,137-2.72%
2020/10/221169.27119.239.421051,1159.42% 大買/鉅額交易
2020/10/1918.8300.008.8511,0780.09%
2020/10/1558.9200.008.9151,0860.46%
2020/10/1458.9598.958.91-41,086-0.37%
2020/10/13108.7700.008.96101,0980.91%
2020/10/1268.8918.958.7851,0980.45%
2020/10/0888.9100.008.9481,1080.72%
2020/10/0600.0099.019.01-91,116-0.81%
2020/10/0500.00148.968.95-141,131-1.24%
2020/09/2978.9900.008.9771,1660.60%
2020/09/28469.00229.008.99241,1822.03%
2020/09/25179.00308.908.95-131,205-1.08%
2020/09/2419.0559.059.10-41,205-0.33%
2020/09/2369.2219.319.2151,2230.41%
2020/09/21409.46109.479.48301,3532.22%
2020/09/1829.3299.419.45-71,395-0.50%
2020/09/1700.00109.229.22-101,377-0.73%
2020/09/1600.0019.269.22-11,381-0.07%
2020/09/15329.19389.199.20-61,385-0.43%
2020/09/1400.00119.299.25-111,389-0.79%
2020/09/11749.2500.009.19741,3905.32%
2020/09/1000.00319.509.47-311,360-2.28%
2020/09/0900.00149.499.52-141,357-1.03%
2020/09/08189.48349.619.43-161,351-1.18%
2020/09/0719.33209.389.36-191,327-1.43%
2020/09/03189.3259.339.33131,3320.98%
2020/09/0249.3200.009.3141,3200.30%
2020/09/01129.3400.009.35121,3410.89%
2020/08/3159.3459.309.2601,4020.00%
2020/08/2700.0069.289.26-61,412-0.42%
2020/08/2600.0029.259.20-21,409-0.14%
2020/08/25159.2000.009.19151,4101.06%
2020/08/21179.1400.009.14171,4101.21%
2020/08/20269.21219.109.0051,4090.35%
2020/08/1900.0019.449.44-11,387-0.07%
2020/08/18199.741339.729.72-1141,366-8.34% 大賣/鉅額交易
2020/08/17229.44419.409.50-191,294-1.47%
2020/08/1459.0200.009.1551,2490.40%
2020/08/1359.1000.009.0451,2530.40%
2020/08/12299.03199.018.98101,2820.78%
2020/08/11239.1599.169.11141,2931.08%
2020/08/07209.2200.009.22201,2981.54%
2020/08/0619.4119.299.2801,3100.00%
2020/08/0500.0049.349.30-41,306-0.31%
2020/08/04389.3029.379.29361,3132.74%
2020/08/03109.3900.009.31101,3110.76%
2020/07/3159.5079.499.48-21,310-0.15%
2020/07/30239.61269.739.65-31,308-0.23%
2020/07/29109.08969.179.60-861,267-6.79%
2020/07/28578.9539.178.95541,2554.30%
2020/07/27419.2200.009.17411,2673.23%
2020/07/2459.3799.359.34-41,316-0.30%
2020/07/2359.4400.009.4551,3250.38%
2020/07/2219.77179.759.61-161,325-1.21%
2020/07/21289.5189.549.48201,3221.51%
2020/07/2019.45129.509.50-111,324-0.83%
2020/07/17279.4819.389.34261,3311.95%
2020/07/16379.61629.629.63-251,338-1.87%
2020/07/15199.7000.009.61191,3531.40%
2020/07/1439.7700.009.7231,4170.21%
2020/07/13109.7900.009.79101,4910.67%
2020/07/10119.9119.839.80101,5030.67%
2020/07/091210.152310.1510.05-111,495-0.74%
2020/07/0800.00210.1810.20-21,483-0.13%
2020/07/071810.09610.1410.10121,4650.82%
2020/07/062110.212110.3310.1501,4590.00%
2020/07/032510.131410.1610.10111,4490.76%
2020/07/021310.131710.2010.15-41,448-0.28%
2020/07/019410.377810.3510.40161,4211.13%
2020/06/30249.955410.059.90-301,334-2.25%
2020/06/29309.551819.9910.05-1511,280-11.79% 大賣/鉅額交易
2020/06/24179.2000.009.17171,2251.39%
2020/06/23159.22809.229.22-651,235-5.26%
2020/06/2299.2800.009.2691,2360.73%
2020/06/1849.2959.299.38-11,245-0.08%
2020/06/1749.2900.009.3041,2440.32%
2020/06/16109.2300.009.23101,2620.79%
2020/06/1519.2049.169.16-31,296-0.23%
2020/06/12169.23559.249.29-391,316-2.96%
2020/06/11149.6219.799.52131,3290.98%
2020/06/10439.8639.869.81401,3372.99%
2020/06/09129.97269.989.93-141,380-1.01%
2020/06/081910.001610.009.9931,4030.21%
2020/06/054010.077710.3010.25-371,390-2.66%
2020/06/04279.7069.969.98211,3531.55%
2020/06/0300.00109.609.65-101,359-0.74%
2020/06/02139.5279.529.5461,3610.44%
2020/06/0100.0089.539.53-81,367-0.58%
2020/05/29109.3700.009.38101,3700.73%
2020/05/28169.5400.009.43161,3791.16%
2020/05/27229.5800.009.57221,3851.59%
2020/05/26289.6400.009.62281,3942.01%
2020/05/25289.5800.009.55281,3922.01%
2020/05/22349.8779.759.70271,4041.92%
2020/05/2100.0029.929.90-21,408-0.14%
2020/05/2059.8879.929.89-21,414-0.14%
2020/05/1979.924010.049.95-331,410-2.34%
2020/05/18489.993810.0510.10101,3900.72%
2020/05/1559.6559.709.6201,3600.00%
2020/05/1449.90210.019.8221,3590.15%
2020/05/1339.74109.929.99-71,359-0.51%
2020/05/1249.8829.799.8821,3590.15%
2020/05/11339.7339.809.90301,3592.21%
2020/05/0829.82269.819.80-241,369-1.75%
2020/05/0739.7969.819.82-31,387-0.22%
2020/05/06289.9000.009.83281,3902.01%
2020/05/05169.9619.909.90151,3901.08%
2020/05/04379.9100.009.90371,3942.65%
2020/04/301610.208710.4610.15-711,400-5.07%
2020/04/299810.07910.1410.40891,4076.32%
2020/04/2869.7419.809.7251,3660.37%
2020/04/2700.0029.619.68-21,420-0.14%
2020/04/2329.6959.709.64-31,549-0.19%
2020/04/2249.3249.459.7501,5760.00%
2020/04/215.29.6559.729.600.21,5690.01%
2020/04/2059.83829.869.82-771,554-4.95%
2020/04/171219.98429.829.81791,5465.11% 大買/
2020/04/16579.461358.919.86-781,494-5.22% 大賣/
2020/04/151308.49318.418.97991,4326.91% 大買/
2020/04/1458.1828.118.1631,4110.21%
2020/04/1358.1500.008.0951,4110.35%
2020/04/1038.1211.48.198.22-8.41,415-0.59%
2020/04/0988.1600.008.2081,4320.56%
2020/04/08118.0800.008.20111,4280.77%
2020/04/0700.0017.957.91-11,418-0.07%
2020/04/0627.3000.007.5621,4080.14%
2020/04/0117.2200.007.3211,4260.07%
2020/03/3117.3400.007.2011,4260.07%
2020/03/3027.1400.007.2021,4240.14%
2020/03/2600.0037.087.11-31,412-0.21%
2020/03/2527.1600.007.0221,4130.14%
2020/03/2416.8000.006.8011,4120.07%
2020/03/2316.4000.006.4011,4080.07%
2020/03/20226.7766.686.72161,4061.14%
2020/03/1946.15226.156.24-181,397-1.29%
2020/03/1876.6026.746.7551,3680.37%
2020/03/1716.6600.006.5011,3590.07%
2020/03/1600.00207.367.16-201,354-1.48%
2020/03/1317.4087.457.55-71,343-0.52%
2020/03/1228.52288.288.12-261,300-2.00%
2020/03/1168.9300.008.9061,2810.47%
2020/03/1018.8000.009.1111,2750.08%
2020/03/09299.59219.529.3081,2590.64%
2020/03/0619.9600.009.9711,2570.08%
2020/03/0500.00710.0910.15-71,292-0.54%
2020/03/0459.9300.009.9451,3000.38%
2020/03/03210.072210.0510.05-201,337-1.49%
2020/03/02129.77629.639.91-501,431-3.49%
2020/02/277010.2000.0010.05701,4854.71%
2020/02/26710.36310.3510.3541,5440.26%
2020/02/25110.3000.0010.4011,5500.06%
2020/02/21710.8400.0010.8071,5370.46%
2020/02/20010.851010.8510.90-101,535-0.65%
2020/02/19510.801010.8510.80-51,539-0.32%
2020/02/18210.805910.8010.85-571,534-3.72%
2020/02/1700.00310.8510.85-31,550-0.19%
2020/02/142610.98311.0710.90231,5491.48%
2020/02/13011.30111.0011.00-11,546-0.06%
2020/02/1200.00511.1511.10-51,553-0.32%
2020/02/115511.071111.0511.25441,5662.81%
2020/02/101510.771010.9011.2551,5960.31%
2020/02/0600.00110.8010.80-11,710-0.06%
2020/02/05210.601010.6010.60-81,709-0.47%
2020/02/041210.422110.5310.80-91,701-0.53%
2020/02/031410.2510210.2610.30-881,687-5.21% 大賣/
2020/01/314311.041011.2011.25331,6571.99%
2020/01/301311.218311.2611.40-701,648-4.25%
2020/01/202412.352812.3712.35-41,590-0.25%
2020/01/177312.759012.8012.65-171,584-1.07%
2020/01/165212.422112.3012.45311,4772.10%
2020/01/1400.00212.2512.30-21,452-0.14%
2020/01/13512.301512.3012.30-101,455-0.69%
2020/01/10512.30212.2812.3031,4660.20%
2020/01/09312.101612.1012.20-131,450-0.90%
2020/01/08812.031012.0012.00-21,447-0.14%
2020/01/07011.95612.0011.95-61,468-0.41%
2020/01/06312.03212.1012.0511,5360.07%
2020/01/031912.171212.0712.0571,6820.42%
2020/01/0200.00512.2012.30-51,692-0.30%
2019/12/301912.2900.0012.30191,6851.13%
2019/12/27512.451112.3112.45-61,685-0.36%
2019/12/262312.20812.1712.25151,6590.90%
2019/12/25112.15112.2012.1001,6610.00%
2019/12/241512.2000.0012.25151,6680.90%
2019/12/201312.1000.0012.05131,6840.77%
2019/12/191112.18112.2012.15101,6830.59%
2019/12/18612.28112.2012.2551,6760.30%
2019/12/17812.2000.0012.2081,6780.48%
2019/12/16112.3000.0012.2011,6750.06%
2019/12/131212.01412.1012.0081,6660.48%
2019/12/12212.183712.1712.10-351,657-2.11%
2019/12/112012.181212.1512.1581,6500.48%
2019/12/101312.341912.3012.35-61,637-0.37%
2019/12/09312.3300.0012.3531,6320.18%
2019/12/061112.40912.4712.4021,6290.12%
2019/12/05712.45712.4612.5001,6260.00%
2019/12/042212.51112.5012.50211,6301.29%
2019/12/031912.843312.8212.65-141,645-0.85%
2019/12/023612.545712.7512.80-211,687-1.24%
2019/11/292512.633012.5512.45-51,651-0.30%
2019/11/286012.75712.7612.60531,6493.21%
2019/11/275212.6712612.6612.85-741,610-4.59% 大賣/
2019/11/2612512.482912.5812.35961,5086.36% 大買/
2019/11/255312.582312.4212.65301,4442.08%
2019/11/221311.91312.0011.90101,3760.73%
2019/11/201012.0300.0012.10101,3800.72%
2019/11/1900.00612.0012.00-61,376-0.44%
2019/11/18511.9000.0011.9551,3730.36%
2019/11/155111.932211.9511.95291,3702.12%
2019/11/143111.944811.9411.85-171,374-1.24%
2019/11/1200.001812.0712.05-181,365-1.32%
2019/11/11411.99511.9511.95-11,365-0.07%
2019/11/083012.332912.2912.2511,3470.07%
2019/11/072812.5023312.6512.45-2051,342-15.27% 大賣/鉅額交易
2019/11/0635312.806012.6813.002931,29022.70% 大買/鉅額交易
2019/11/0500.00312.1011.95-31,154-0.26%
2019/11/04711.91312.1011.9541,1680.34%
2019/11/0100.00311.9511.90-31,177-0.25%
2019/10/31211.8800.0011.8021,1950.17%
2019/10/3000.001611.9611.95-161,200-1.33%
2019/10/29311.90111.9511.9021,2100.17%
2019/10/2800.001012.0011.95-101,233-0.81%
2019/10/252612.031211.9912.00141,2661.11%
2019/10/24212.28512.2512.25-31,276-0.24%
2019/10/23312.25212.2512.2511,3410.07%
2019/10/22312.3000.0012.2531,5540.19%
2019/10/211312.423312.4712.40-201,740-1.15%
2019/10/184712.33312.5712.60441,7442.52%
2019/10/17212.25112.2512.3011,7320.06%
2019/10/16412.282112.3512.20-171,738-0.98%
2019/10/15912.523412.4812.30-251,736-1.44%
2019/10/143512.703112.6112.5041,7310.23%
2019/10/0910012.7814712.4912.80-471,682-2.79% 大賣/
2019/10/088612.09512.0412.15811,5405.26%
2019/10/07311.5000.0011.5531,5290.20%
2019/10/04111.6000.0011.6511,5290.07%
2019/10/01211.68111.7011.7011,5540.06%
2019/09/2700.00411.7011.70-41,554-0.26%
2019/09/261211.94312.0211.8091,5550.58%
2019/09/25212.15312.1512.15-11,541-0.06%
2019/09/24412.402112.3712.35-171,545-1.10%
2019/09/231512.3600.0012.35151,5450.97%
2019/09/2000.00412.3512.25-41,556-0.26%
2019/09/191112.18112.1012.10101,5550.64%
2019/09/18812.2100.0012.2581,5600.51%
2019/09/171112.0900.0012.05111,5630.70%
2019/09/16612.251012.2612.15-41,562-0.26%
2019/09/110.112.4000.0012.400.11,5670.01%
2019/09/10112.502012.4512.40-191,563-1.22%
2019/09/09212.50212.4812.5001,5570.00%
2019/09/0600.00512.5612.40-51,560-0.32%
2019/09/05512.55912.4712.50-41,568-0.25%
2019/09/041912.481712.5412.7021,5450.13%
2019/09/035.511.9700.0012.005.51,4990.36%
2019/09/021.312.11512.1112.15-3.71,503-0.24%
2019/08/3000.00211.9011.80-21,493-0.13%
2019/08/29511.7000.0011.7051,4970.33%
2019/08/28211.6500.0011.7021,5090.13%
2019/08/2700.00311.6711.65-31,534-0.20%
2019/08/265911.65911.6811.70501,5943.14%
2019/08/23411.951411.9111.85-101,623-0.62%
2019/08/221311.98312.0512.00101,6770.60%
2019/08/21211.9000.0011.9521,6780.12%
2019/08/2000.0018911.9712.00-1891,688-11.19% 大賣/鉅額交易
2019/08/1918612.11312.1012.201831,68210.87% 大買/鉅額交易
2019/08/16311.80211.9011.8011,6760.06%
2019/08/15211.60511.5011.55-31,672-0.18%
2019/08/14811.87611.8311.7521,6740.12%
2019/08/13111.8500.0011.8011,6700.06%
2019/08/12111.95211.9511.90-11,679-0.06%
2019/08/071211.762911.7811.75-171,665-1.02%
2019/08/062811.22411.5411.85241,6731.43%
2019/08/05211.80211.8511.8001,6560.00%
2019/08/0200.00412.1912.15-41,649-0.24%
2019/08/012412.502012.5512.5041,6450.24%
2019/07/31612.651012.6412.65-41,641-0.24%
2019/07/30113.057612.5512.45-751,631-4.60%
2019/07/292412.964512.8712.85-211,608-1.31%
2019/07/261013.246213.2913.15-521,571-3.31%
2019/07/258813.141613.2213.15721,5444.66%
2019/07/2414213.5252913.5713.60-3871,482-26.10% 大買/大賣/鉅額交易
2019/07/2333512.6811612.7213.202191,27817.12% 大買/大賣/鉅額交易
2019/07/22212.0000.0012.0021,0980.18%
2019/07/19511.855011.8811.80-451,103-4.08%
2019/07/184811.943011.9111.85181,1161.61%
2019/07/17112.101312.1512.10-121,109-1.08%
2019/07/161412.225512.3012.30-411,106-3.71%
2019/07/158612.071312.0912.20731,0946.67%
2019/07/125111.9200.0012.00511,0894.68%
2019/07/112111.93211.8512.00191,0971.73%
2019/07/10811.972211.9311.90-141,096-1.28%
2019/07/091711.911011.9111.9071,1190.63%
2019/07/08112.05412.1312.05-31,135-0.26%
2019/07/053112.171312.1212.20181,1961.50%
2019/07/04512.052011.9512.00-151,197-1.25%
2019/07/033312.071612.0312.00171,2581.35%
2019/07/0200.006611.9511.95-661,284-5.14%
2019/07/01211.931311.8611.85-111,302-0.84%
2019/06/27311.903111.9111.90-281,395-2.01%
2019/06/261111.55611.5511.5051,4030.36%
2019/06/24011.85111.8511.85-11,435-0.07%
2019/06/213211.98211.9511.85301,5251.97%
2019/06/201111.90311.9011.9081,5890.50%
2019/06/1900.00311.9011.85-31,656-0.18%
2019/06/18511.8500.0011.8551,6830.30%
2019/06/17112.00112.0011.9501,8680.00%
2019/06/14912.1100.0012.0091,8960.47%
2019/06/13212.0000.0012.2021,9150.10%
2019/06/1100.00411.8511.85-41,998-0.20%
2019/06/1000.001012.2012.15-102,212-0.45%
2019/06/0600.00211.9511.95-22,302-0.09%
2019/06/05212.184212.2612.25-402,323-1.72%
2019/06/04112.25512.1612.10-42,376-0.17%
2019/06/03512.172312.1612.25-182,389-0.75%
2019/05/311112.543012.5812.50-192,381-0.80%
2019/05/301111.87811.9911.8032,3390.13%
2019/05/292211.521012.0412.10122,3820.50%
2019/05/28110.60910.6011.00-82,364-0.34%
2019/05/2700.00310.6010.60-32,405-0.12%
2019/05/2300.00210.9510.95-22,539-0.08%
2019/05/22111.2500.0011.1012,9550.03%
2019/05/2100.00611.0811.10-63,107-0.19%
2019/05/20210.9000.0010.8523,2330.06%
2019/05/17611.0200.0010.8563,3480.18%
2019/05/1600.00911.2511.25-93,741-0.24%
2019/05/15211.4500.0011.4524,3350.05%
2019/05/141411.05311.4011.40114,3980.25%
2019/05/1300.003111.3111.30-314,400-0.70%
2019/05/103011.39311.4511.30274,4610.61%
2019/05/09711.522511.5111.30-184,471-0.40%
2019/05/081011.6500.0011.65104,4870.22%
2019/05/072511.8500.0011.85254,4970.56%
2019/05/06911.791211.7911.75-34,504-0.07%
2019/05/03812.0400.0012.0084,5110.18%
2019/05/021312.0500.0012.10134,5880.28%
2019/04/301011.902011.8811.95-104,589-0.22%
2019/04/2900.00211.8511.75-24,624-0.04%
2019/04/26412.0900.0012.0544,6180.09%
2019/04/25112.30112.3512.3004,6220.00%
2019/04/245112.671212.5112.50394,6480.84%
2019/04/23112.85612.8712.80-54,643-0.11%
2019/04/221013.0000.0012.90104,6470.22%
2019/04/195612.961113.0013.00454,6870.96%
2019/04/182613.1600.0012.90264,8000.54%
2019/04/171013.35413.3013.2064,8890.12%
2019/04/16413.21313.2213.2514,9150.02%
2019/04/15513.05213.2013.4034,9310.06%
2019/04/12513.004413.0513.00-394,927-0.79%
2019/04/113913.236513.1613.15-264,925-0.53%
2019/04/101813.581813.5413.5004,9160.00%
2019/04/091713.63613.6313.60114,9170.22%
2019/04/082213.551113.5513.55114,8690.23%
2019/04/0311913.3912.313.3813.35106.74,8502.20% 大買/鉅額交易
2019/04/02713.44613.4713.3514,8950.02%
2019/04/013313.585013.5913.55-174,882-0.35%
2019/03/291513.221713.2113.30-24,821-0.04%
2019/03/28113.201713.3213.15-164,824-0.33%
2019/03/27313.451013.4413.40-74,819-0.15%
2019/03/266313.502613.4813.45374,8110.77%
2019/03/255813.2022113.2513.05-1634,727-3.45% 大賣/鉅額交易
2019/03/223613.956514.0113.70-294,668-0.62%
2019/03/213913.953113.9213.8584,6030.17%
2019/03/208714.0440.114.0113.90474,6201.02%
2019/03/191413.731413.8013.7004,5170.00%
2019/03/1817.113.721013.7913.657.14,5210.16%
2019/03/151113.818213.7113.75-714,508-1.57%
2019/03/145413.55513.6113.55494,4781.09%
2019/03/1313213.857013.8613.55624,4841.38% 大買/
2019/03/125713.7145.313.7513.8511.84,2780.27%
2019/03/111313.541313.5913.5004,2150.00%
2019/03/083513.476213.3813.35-274,270-0.63%
2019/03/071713.454513.4113.35-284,495-0.62%
2019/03/061113.551413.6213.50-34,560-0.07%
2019/03/051213.681713.6713.60-54,592-0.11%
2019/03/043013.713313.7413.75-34,615-0.06%
2019/02/274613.466113.4613.40-154,559-0.33%
2019/02/265013.835313.7613.60-34,549-0.07%
2019/02/251113.721713.7713.75-64,624-0.13%
2019/02/223213.907613.9113.90-444,631-0.95%
2019/02/2131514.3430014.3214.20154,7910.31% 大買/大賣/
2019/02/202313.4613013.6013.80-1074,419-2.42% 大賣/鉅額交易
2019/02/1911213.547713.5713.40354,3830.80% 大買/
2019/02/188213.5113913.4813.30-574,282-1.33% 大賣/
2019/02/1526713.3122613.3113.50414,2570.96% 大買/大賣/
2019/02/1439012.9945613.1113.30-663,899-1.69% 大買/大賣/
2019/02/131711.991112.0212.1063,3260.18%
2019/02/12511.82411.8511.8513,3010.03%
2019/02/11911.78811.8311.6013,3550.03%
2019/01/301711.551711.6011.6003,3570.00%
2019/01/292311.65711.6711.65163,4750.46%
2019/01/2800.00212.0512.00-23,462-0.06%
2019/01/25011.95112.0511.95-13,530-0.03%
2019/01/2400.001012.0511.95-103,561-0.28%
2019/01/238212.115112.0811.95313,6270.85%
2019/01/221611.931411.9411.8023,5800.06%
2019/01/211712.091512.0512.0023,6090.06%
2019/01/1800.00211.8011.85-23,631-0.06%
2019/01/171211.84211.7811.75103,7180.27%
2019/01/161912.073812.1811.95-193,757-0.51%
2019/01/15211.98412.0012.00-23,741-0.05%
2019/01/14211.85111.9511.9513,7480.03%
2019/01/113111.931212.2111.85193,7670.50%
2019/01/104712.275812.2812.15-113,805-0.29%
2019/01/093912.213512.2812.1043,7000.11%
2019/01/08211.932811.5911.95-263,617-0.72%
2019/01/07811.44311.4511.4553,6070.14%
2019/01/04711.11511.2111.2023,6570.05%
2019/01/034211.442211.4711.30203,7190.54%
2019/01/021811.431311.3811.4053,7560.13%
2018/12/281311.111311.1611.2003,7320.00%
2018/12/2700.003111.1911.15-313,805-0.81%
2018/12/263411.042111.0410.95133,8220.34%
2018/12/253811.322411.3111.15143,8730.36%
2018/12/241611.113211.1911.25-163,960-0.40%
2018/12/221711.091711.0411.0504,1670.00%
2018/12/211011.251211.2611.25-24,641-0.04%
2018/12/203211.28711.4011.15254,6760.53%
2018/12/19311.38211.5011.4514,8230.02%
2018/12/182211.45211.4511.45204,9270.41%
2018/12/17711.841111.7211.65-44,962-0.08%
2018/12/14311.7000.0011.7034,9840.06%
2018/12/131812.034811.9911.90-304,992-0.60%
2018/12/125011.954011.7911.90104,9850.20%
2018/12/111911.631511.7111.5044,9520.08%
2018/12/10911.581211.6111.50-35,190-0.06%
2018/12/07811.781911.7711.80-115,337-0.21%
2018/12/065511.782311.7711.45325,3730.60%
2018/12/052812.151112.2112.25175,4030.31%
2018/12/041312.481912.5412.45-65,557-0.11%
2018/12/0312312.408712.4012.45365,6810.63% 大買/
2018/11/3020212.457712.5012.101255,7372.18% 大買/鉅額交易
2018/11/293912.414112.4112.55-25,547-0.04%
2018/11/281312.052612.0412.15-135,492-0.24%
2018/11/271611.871511.8311.8515,4880.02%
2018/11/26411.731111.7411.60-75,495-0.13%
2018/11/231611.683311.7811.60-175,515-0.31%
2018/11/228112.165312.2311.70285,5090.51%
2018/11/212712.016412.0112.00-375,440-0.68%
2018/11/2014012.2015912.0312.15-195,402-0.35% 大買/大賣/
2018/11/19711.321411.4811.60-75,232-0.13%
2018/11/165611.444611.5111.25105,2820.19%
2018/11/15311.172611.1411.20-235,284-0.44%
2018/11/141511.03711.1111.0085,7060.14%
2018/11/131710.581710.5910.7505,7120.00%
2018/11/12910.841810.9010.75-95,819-0.15%
2018/11/09511.151011.0011.00-56,495-0.08%
2018/11/083011.40211.1011.10286,6570.42%
2018/11/076311.206711.0511.10-46,825-0.06%
2018/11/0613211.1212911.0411.0037,1620.04% 大買/大賣/
2018/11/05410.502010.4310.50-167,463-0.21%
2018/11/026010.638310.6110.60-237,525-0.31%
2018/11/013410.243910.3410.25-57,496-0.07%
2018/10/317310.217410.2210.20-17,509-0.01%
2018/10/3039.80119.549.80-87,544-0.11%
2018/10/2959.46149.509.45-97,531-0.12%
2018/10/26369.924210.109.60-67,602-0.08%
2018/10/253810.2510310.339.95-657,731-0.84% 大賣/
2018/10/241411.191211.1511.0527,6510.03%
2018/10/231911.291211.2511.0577,6270.09%
2018/10/223211.364011.3511.35-87,663-0.10%
2018/10/19911.062911.1311.15-207,666-0.26%
2018/10/182411.262011.2611.2047,6590.05%
2018/10/172111.1600.0011.10217,6250.28%
2018/10/162911.421911.4511.20107,6690.13%
2018/10/152411.511611.5811.4087,7140.10%
2018/10/124911.164611.3911.4037,7000.04%
2018/10/112111.595711.6611.55-367,646-0.47%
2018/10/09812.932813.0412.80-207,611-0.26%
2018/10/081212.931313.0913.00-17,590-0.01%
2018/10/055713.425013.0712.8577,6120.09%
2018/10/042713.962513.8513.7527,6920.03%
2018/10/033314.145114.1514.00-187,693-0.23%
2018/10/025414.624914.6114.4057,7120.06%
2018/10/019414.569314.5414.6017,7670.01%
2018/09/289114.4616914.4814.75-787,659-1.02% 大賣/
2018/09/27513.741813.8813.90-137,228-0.18%
2018/09/2620313.9926713.8613.85-647,241-0.88% 大買/大賣/
2018/09/259313.653813.3413.65557,1530.77%
2018/09/212113.198813.2013.25-677,089-0.95%
2018/09/202413.2500.0013.15247,0710.34%
2018/09/191713.452013.5313.40-37,074-0.04%
2018/09/18213.382013.3013.30-187,094-0.25%
2018/09/173713.832113.7013.65167,1340.22%
2018/09/1415513.7213213.7513.85237,1430.32% 大買/大賣/
2018/09/133413.6413913.6513.85-1057,001-1.50% 大賣/鉅額交易
2018/09/123112.271612.2412.60156,8900.22%
2018/09/112212.082412.2712.50-27,002-0.03%
2018/09/108712.2014112.1912.00-547,069-0.76% 大賣/
2018/09/075713.6514313.5413.30-867,256-1.19% 大賣/
2018/09/0612214.396314.4314.20597,1890.82% 大買/
2018/09/053915.095815.1815.00-197,131-0.27%
2018/09/042714.926515.0415.00-387,254-0.52%
2018/09/0312415.183815.1414.90867,7781.11% 大買/
2018/08/312015.241815.3015.3528,1330.02%
2018/08/303215.407015.3815.25-388,257-0.46%
2018/08/294315.252715.2515.30168,4710.19%
2018/08/287515.429015.4215.25-158,573-0.17%
2018/08/273215.372415.3515.4088,6250.09%
2018/08/246015.252215.2915.25388,7030.44%
2018/08/234715.354615.2915.2518,7530.01%
2018/08/227415.605615.6215.60188,8740.20%
2018/08/2112615.6423115.7015.95-1058,914-1.18% 大買/大賣/鉅額交易
2018/08/206615.022315.0215.20438,7070.49%
2018/08/175915.548115.4915.30-229,062-0.24%
2018/08/1622815.6727615.6315.80-489,272-0.52% 大買/大賣/
2018/08/1515015.5612615.4115.30248,8600.27% 大買/大賣/
2018/08/1429215.4316515.4915.651279,1431.39% 大買/大賣/鉅額交易
2018/08/1348515.2156215.2515.50-779,031-0.85% 大買/大賣/
2018/08/1029615.1516814.9915.251288,6921.47% 大買/大賣/鉅額交易
2018/08/097114.242014.2514.55518,3640.61%
2018/08/08814.53414.4014.3548,3770.05%
2018/08/072014.303114.3214.60-118,412-0.13%
2018/08/06914.61714.5414.4028,4870.02%
2018/08/032414.60714.7414.60178,5260.20%
2018/08/025814.78614.6414.65528,5860.61%
2018/08/016515.146415.1915.1018,8140.01%
2018/07/31414.48514.5214.50-18,818-0.01%
2018/07/301614.47214.7014.40148,8570.16%
2018/07/272014.624014.6214.60-208,867-0.23%
2018/07/26414.552914.6114.45-258,972-0.28%
2018/07/251314.4800.0014.50139,0230.14%
2018/07/246214.224814.3414.55149,1860.15%
2018/07/234713.9800.0013.90479,1850.51%
2018/07/203114.38114.5514.40309,2190.33%
2018/07/19014.652114.6014.65-219,266-0.23%
2018/07/182614.434814.6014.50-229,384-0.23%
2018/07/175414.68314.4814.40519,4370.54%
2018/07/16614.933314.9014.90-279,511-0.28%
2018/07/133214.765014.8414.80-189,523-0.19%
2018/07/129914.595414.5914.55459,5160.47%
2018/07/114814.295014.2514.35-29,419-0.02%
2018/07/102614.378914.2314.50-639,463-0.67%
2018/07/0913314.2825414.6114.00-1219,512-1.27% 大買/大賣/鉅額交易
2018/07/0612515.1110315.1715.352210,1750.22% 大買/大賣/
2018/07/052816.078815.9615.70-6010,284-0.58%
2018/07/042816.144416.1816.00-1610,408-0.15%
2018/07/032916.251616.2816.051310,3910.13%
2018/07/026016.982817.1016.653210,3870.31%
2018/06/291216.72216.7516.751010,4720.10%
2018/06/28416.50216.5316.50210,6520.02%
2018/06/27916.73416.7516.50510,8660.05%
2018/06/263916.556816.5616.60-2910,954-0.26%
2018/06/251117.16117.0517.051010,9640.09%
2018/06/225417.609917.4517.35-4510,985-0.41%
2018/06/211217.754217.7917.65-3010,960-0.27%
2018/06/205918.064018.0617.801911,0590.17%
2018/06/1919118.6917218.5518.351911,0590.17% 大買/大賣/
2018/06/1529718.7630518.7518.70-811,049-0.07% 大買/大賣/
2018/06/145618.123418.2218.052210,7650.20%
2018/06/133718.242918.2218.10810,7700.07%
2018/06/1218018.5419718.5018.25-1710,901-0.16% 大買/大賣/
2018/06/1162319.3475219.3518.95-12911,008-1.17% 大買/大賣/鉅額交易
2018/06/0830018.9235718.8519.10-5710,514-0.54% 大買/大賣/
2018/06/0739418.4720418.5118.2019010,2401.86% 大買/大賣/鉅額交易
2018/06/0619718.3720718.4118.20-1010,180-0.10% 大買/大賣/
2018/06/057618.066518.1917.851110,0180.11%
2018/06/043318.053918.1117.90-610,002-0.06%
2018/06/013717.816817.8317.85-3110,038-0.31%
2018/05/3148.217.724817.7217.500.210,3150.00%
2018/05/3063.417.816017.7817.603.410,2920.03%
2018/05/2917718.0615918.1717.851810,1470.18% 大買/大賣/
2018/05/2813518.1511618.1318.001910,0690.19% 大買/大賣/
2018/05/25393.118.4734218.5218.1051.110,0850.51% 大買/大賣/
2018/05/2421718.0429117.9517.75-749,745-0.76% 大買/大賣/
2018/05/2316717.54133.817.4817.3033.29,6060.35% 大買/大賣/
2018/05/2233717.0924317.2817.80949,8250.96% 大買/大賣/
2018/05/211915.915516.0816.20-369,506-0.38%
2018/05/182815.731615.7515.70129,5240.13%
2018/05/173715.9811915.9015.95-829,733-0.84% 大賣/
2018/05/168915.962015.9215.85699,9500.69%
2018/05/151616.272116.2616.10-510,144-0.05%
2018/05/143016.583416.5616.55-410,497-0.04%
2018/05/112716.439516.3416.25-6810,575-0.64%
2018/05/103516.27716.2516.202810,6720.26%
2018/05/0914116.6013016.4716.451110,8850.10% 大買/大賣/
2018/05/0829.616.397416.1216.35-44.410,992-0.40%
2018/05/077715.917715.9915.90011,9660.00%
2018/05/046715.907416.0315.80-712,170-0.06%
2018/05/03140.416.1319416.1315.90-53.612,251-0.44% 大買/大賣/
2018/05/0211415.819415.8415.852012,2490.16% 大買/
2018/04/309616.139415.9815.90212,3460.02%
2018/04/271615.532915.6015.60-1312,556-0.10%
2018/04/266315.786215.7915.30112,7130.01%
2018/04/254916.039716.0216.30-4812,815-0.37%
2018/04/2416516.225816.1815.8510713,1560.81% 大買/鉅額交易
2018/04/237317.1811717.0716.90-4414,917-0.29% 大賣/
2018/04/207117.8616917.7217.55-9815,679-0.63% 大賣/
2018/04/194817.794917.8117.70-115,685-0.01%
2018/04/184017.781217.8717.752815,7980.18%
2018/04/178717.9013217.8617.55-4516,022-0.28% 大賣/
2018/04/161518.3210818.3418.30-9316,093-0.58% 大賣/
2018/04/1332118.2522118.2518.1510016,2270.62% 大買/大賣/
2018/04/1277219.0860918.9218.5016316,3651.00% 大買/大賣/鉅額交易
2018/04/119017.9114918.1818.60-5915,701-0.38% 大賣/
2018/04/107716.848816.9016.95-1115,752-0.07%
2018/04/0941.116.733716.9316.554.115,9930.03%
2018/04/038116.735716.7817.002416,1270.15%
2018/04/026016.894616.8916.801416,5700.08%
2018/03/3116616.6214116.6416.552517,1770.15% 大買/大賣/
2018/03/3013817.446917.3717.106917,2080.40% 大買/
2018/03/299417.764417.7617.755017,2740.29%
2018/03/285618.3312018.3018.10-6417,640-0.36% 大賣/
2018/03/272518.4213318.4018.40-10818,281-0.59% 大賣/鉅額交易
2018/03/2613017.967817.9018.155218,5340.28% 大買/
2018/03/2311917.4518917.3917.60-7019,248-0.36% 大買/大賣/
2018/03/2212118.4912718.3618.15-620,224-0.03% 大買/大賣/
2018/03/2110219.1515819.0918.95-5621,539-0.26% 大買/大賣/
2018/03/205018.963419.0118.901622,8130.07%
2018/03/1910619.136119.1018.954522,8270.20% 大買/
2018/03/1623019.4827019.4419.25-4022,807-0.18% 大買/大賣/
2018/03/1537619.3330719.3319.306922,6870.30% 大買/大賣/
2018/03/145918.951419.0118.904522,5110.20%
2018/03/1311619.1024719.0719.05-13122,560-0.58% 大買/大賣/鉅額交易
2018/03/1210318.9613719.1118.85-3422,635-0.15% 大買/大賣/
2018/03/0911019.104819.1519.006222,7940.27% 大買/
2018/03/0813319.1110319.1519.053022,8850.13% 大買/大賣/
2018/03/0713219.174519.2418.858723,0980.38% 大買/
2018/03/0628619.8137119.7519.50-8523,089-0.37% 大買/大賣/
2018/03/0515219.1618319.2419.00-3124,155-0.13% 大買/大賣/
2018/03/0210419.176719.1819.053726,8180.14% 大買/
2018/03/0110219.2011419.1619.20-1228,230-0.04% 大買/大賣/
2018/02/2715019.4221519.4219.20-6528,890-0.22% 大買/大賣/
2018/02/269319.1611119.3018.95-1830,922-0.06% 大賣/
2018/02/2315719.2920119.3919.25-4432,310-0.14% 大買/大賣/
2018/02/2241919.2843219.2019.35-1332,584-0.04% 大買/大賣/
2018/02/216318.147418.0818.45-1132,760-0.03%
2018/02/129517.438517.5217.451032,7310.03%
2018/02/0916416.8113316.8517.253132,7660.09% 大買/大賣/
2018/02/0827618.0228418.0517.75-832,672-0.02% 大買/大賣/
2018/02/0730319.4019919.5018.9010432,5570.32% 大買/大賣/鉅額交易
2018/02/0656319.5833919.5218.8522432,4630.69% 大買/大賣/鉅額交易
2018/02/0516420.669420.7120.907032,2210.22% 大買/
2018/02/0231221.6629421.7721.501832,3710.06% 大買/大賣/
2018/02/0126821.9823121.8621.403732,7490.11% 大買/大賣/
2018/01/3142521.6947421.8121.65-4934,120-0.14% 大買/大賣/
2018/01/301,03622.021,11422.0521.60-7836,388-0.21% 大買/大賣/
2018/01/2920020.9640420.9521.20-20437,916-0.54% 大買/大賣/鉅額交易
2018/01/2613520.4520820.5120.35-7337,889-0.19% 大買/大賣/
2018/01/2521520.6911020.8020.3010539,4330.27% 大買/大賣/鉅額交易
2018/01/2419920.8921320.9420.90-1439,723-0.04% 大買/大賣/
2018/01/2331521.1828621.2320.652939,7700.07% 大買/大賣/
2018/01/2222420.5124420.5620.50-2039,783-0.05% 大買/大賣/
2018/01/1919420.9721421.0321.00-2040,304-0.05% 大買/大賣/
2018/01/1837321.4229021.6520.908340,4010.21% 大買/大賣/
2018/01/172,10922.151,97622.1421.8513340,0780.33% 大買/大賣/鉅額交易
2018/01/1653321.211,02821.2221.85-49538,351-1.29% 大買/大賣/鉅額交易
2018/01/1516019.9321520.0919.90-5537,552-0.15% 大買/大賣/
2018/01/1217520.0518320.1819.90-837,450-0.02% 大買/大賣/
2018/01/1111420.0721820.0219.90-10437,492-0.28% 大買/大賣/鉅額交易
2018/01/1020619.6511119.7619.509537,2600.25% 大買/大賣/
2018/01/0942219.6318119.6519.5524137,2650.65% 大買/大賣/鉅額交易
2018/01/0830120.1829820.2919.95337,0900.01% 大買/大賣/
2018/01/0522220.9321821.0320.75436,8900.01% 大買/大賣/
2018/01/0427021.0031421.0020.90-4436,732-0.12% 大買/大賣/
2018/01/0358321.1466421.1820.85-8136,515-0.22% 大買/大賣/
2018/01/0221020.3050520.3620.35-29536,121-0.82% 大買/大賣/鉅額交易
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章