台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    2,765
  • 產業
    上市 電腦週邊類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.431119.4419.20-915,340-0.06%
2024/03/271119.5921.219.6819.35-10.215,290-0.07%
2024/03/26319.2000.0018.70315,0170.02%
2024/03/222719.041319.1319.001414,9600.09%
2024/03/2139.120.50819.7819.4031.114,8370.21%
2024/03/204.219.8652.219.4020.40-4814,056-0.34%
2024/03/19218.7000.0018.55213,6570.01%
2024/03/18018.650.118.6018.80-0.113,6870.00%
2024/03/141118.571118.2218.25013,7390.00%
2024/03/134418.47218.4818.504214,0200.30%
2024/03/12119.202119.1719.05-2014,044-0.14%
2024/03/11618.98318.9018.85314,0370.02%
2024/03/0800.00318.5218.50-314,043-0.02%
2024/03/071119.691619.2019.05-514,091-0.04%
2024/03/06619.87719.9419.90-114,414-0.01%
2024/03/0500.002.319.6619.85-2.314,325-0.02%
2024/03/04020.15320.4520.15-314,294-0.02%
2024/03/011020.216.220.0520.053.814,3640.03%
2024/02/2917.120.592020.4820.45-2.914,458-0.02%
2024/02/2718.220.692320.5120.50-4.914,422-0.03%
2024/02/2631.121.20109.120.8421.10-7814,292-0.55% 大賣/
2024/02/2314.119.945520.2120.55-40.914,304-0.29%
2024/02/22319.481219.5719.30-914,664-0.06%
2024/02/213619.002718.9619.15914,8120.06%
2024/02/2016620.0058.119.6318.80107.914,9740.72% 大買/鉅額交易
2024/02/1937.519.3846.119.3419.10-8.613,972-0.06%
2024/02/1643.219.011619.0118.8027.213,5950.20%
2024/02/15318.205318.3418.15-5013,208-0.38%
2024/02/022017.13117.2017.151912,9840.15%
2024/02/01217.3500.0017.10213,0030.02%
2024/01/305.117.40517.3517.350.113,0180.00%
2024/01/2923.117.481017.4017.5013.113,0360.10%
2024/01/26517.74517.5017.45013,0290.00%
2024/01/25217.5500.0017.55213,0330.02%
2024/01/23517.87317.8717.90213,1100.02%
2024/01/22517.88217.9017.80313,2040.02%
2024/01/192117.452017.3517.30113,1700.01%
2024/01/181117.632017.7417.40-913,357-0.07%
2024/01/172.117.504.417.5617.45-2.413,803-0.02%
2024/01/163818.221918.1617.851914,0750.13%
2024/01/1510.417.3610.117.9517.950.413,5800.00%
2024/01/1215.117.201517.1517.150.113,4880.00%
2024/01/11117.7000.0017.55113,4360.01%
2024/01/101917.552117.5917.50-213,440-0.01%
2024/01/09117.5500.0017.35113,3980.01%
2024/01/082518.112517.8417.80013,3530.00%
2024/01/0500.00218.0017.85-213,374-0.01%
2024/01/04117.9000.0017.75113,3730.01%
2024/01/03118.30218.2818.20-113,360-0.01%
2024/01/0200.00218.3018.05-213,194-0.02%
2023/12/29218.20118.1518.15113,2130.01%
2023/12/282418.618.618.4918.3015.413,1460.12%
2023/12/2734.519.113819.1519.05-3.512,781-0.03%
2023/12/268.118.647219.2019.15-63.911,542-0.55%
2023/12/25517.491717.3317.65-1210,445-0.11%
2023/12/21216.60116.6016.50110,2860.01%
2023/12/2000.00116.7516.70-110,333-0.01%
2023/12/19116.4000.0016.45110,3770.01%
2023/12/151917.051016.9516.90910,4940.09%
2023/12/142717.344.117.1517.1022.910,5390.22%
2023/12/132817.7400.0017.652810,5160.27%
2023/12/1200.001117.6717.60-1110,777-0.10%
2023/12/11717.9126.417.6917.60-19.410,894-0.18%
2023/12/081617.882517.6817.80-911,010-0.08%
2023/12/072016.9520.116.8017.15-0.111,0790.00%
2023/12/0600.00117.0016.90-111,840-0.01%
2023/12/05217.0000.0016.90212,1480.02%
2023/12/044117.36617.2517.203512,0840.29%
2023/12/011217.652218.0417.95-1011,897-0.08%
2023/11/30217.909.517.5517.45-7.511,403-0.07%
2023/11/292517.492517.5917.60011,3340.00%
2023/11/28917.27617.2817.25311,1940.03%
2023/11/27517.65717.4917.30-211,000-0.02%
2023/11/247.217.211017.3817.50-2.810,764-0.03%
2023/11/2219.518.236618.1417.90-46.510,301-0.45%
2023/11/212517.886218.2018.05-379,476-0.39%
2023/11/20716.472216.8816.90-158,487-0.18%
2023/11/17416.1900.0016.5548,1650.05%
2023/11/1500.001215.3515.25-127,844-0.15%
2023/11/13615.2200.0015.2067,8910.08%
2023/11/10915.301015.5015.20-17,894-0.01%
2023/11/09215.7500.0015.6527,8680.03%
2023/11/08416.19116.1016.0037,8740.04%
2023/11/071816.39216.4016.35167,8970.20%
2023/11/0600.00116.2016.15-17,935-0.01%
2023/11/03215.90215.7515.9007,9370.00%
2023/11/011116.091115.5715.5508,0080.00%
2023/10/31116.35116.2516.2507,9540.00%
2023/10/301516.371616.5716.50-18,010-0.01%
2023/10/2700.00216.1516.15-27,968-0.03%
2023/10/262716.872516.5216.2528,1430.02%
2023/10/252316.891716.8616.6568,1870.07%
2023/10/24515.952516.5516.75-208,231-0.24%
2023/10/18114.9500.0014.90110,1220.01%
2023/10/172015.502015.3515.35010,9180.00%
2023/10/16115.3500.0015.40111,4230.01%
2023/10/1300.00016.3015.75011,5340.00%
2023/10/1200.00216.3016.20-211,490-0.02%
2023/10/0600.00416.6116.65-411,430-0.03%
2023/10/0500.00216.6016.35-211,382-0.02%
2023/10/04216.38216.4516.45011,3140.00%
2023/10/02616.67516.7416.65111,3010.01%
2023/09/28216.20516.2216.25-311,102-0.03%
2023/09/272515.781815.9515.90711,0500.06%
2023/09/26316.18115.9515.80211,0600.02%
2023/09/251016.01716.0216.10311,0840.03%
2023/09/221115.652115.9016.05-1011,063-0.09%
2023/09/201015.861315.7315.75-311,230-0.03%
2023/09/19216.082.115.9516.00-0.111,2900.00%
2023/09/18616.08315.9215.85311,4750.03%
2023/09/157.116.3630.216.2516.25-23.111,741-0.20%
2023/09/14315.781215.7315.70-911,824-0.08%
2023/09/131215.701015.6415.65211,9350.02%
2023/09/1218.115.645816.1515.60-39.912,010-0.33%
2023/09/1179.115.932316.2016.0556.111,7310.48%
2023/09/08914.892315.0515.15-1411,132-0.13%
2023/09/05114.0500.0014.10110,7510.01%
2023/09/01514.03113.9513.95410,7000.04%
2023/08/3000.00214.2014.20-210,678-0.02%
2023/08/2900.00014.2014.15010,6790.00%
2023/08/28214.551814.2514.20-1610,651-0.15%
2023/08/251014.7500.0014.801010,5990.09%
2023/08/231814.8300.0014.701810,5550.17%
2023/08/2200.00614.7614.65-610,533-0.06%
2023/08/2100.00215.0014.95-210,502-0.02%
2023/08/18115.0500.0014.55110,4770.01%
2023/08/1700.00514.6514.95-510,451-0.05%
2023/08/16214.3500.0014.45210,3950.02%
2023/08/14314.08214.2014.20110,3410.01%
2023/08/10215.051.414.9414.800.610,2030.01%
2023/08/09815.0720514.9414.90-19710,106-1.95% 大賣/鉅額交易
2023/08/0825.415.31215.2015.2023.410,0480.23%
2023/08/041015.19315.2015.1579,9210.07%
2023/08/0200.004515.0015.05-459,869-0.46%
2023/08/0126.115.55315.6215.5023.19,7180.24%
2023/07/31416.152816.0015.65-249,589-0.25%
2023/07/289416.202916.1816.10659,3020.70%
2023/07/276517.532917.6516.95368,9690.40%
2023/07/2610217.2128217.4417.10-1808,348-2.16% 大買/大賣/鉅額交易
2023/07/2511115.893116.4216.65807,0991.13% 大買/
2023/07/243715.561115.4415.35266,6780.39%
2023/07/21715.35715.6315.0006,3740.00%
2023/07/207215.988816.1416.15-165,937-0.27%
2023/07/1900.002915.1615.25-295,092-0.57%
2023/07/18114.3500.0013.9014,5870.02%
2023/07/171313.6600.0013.65134,4710.29%
2023/07/14113.7000.0013.6514,5020.02%
2023/07/13513.662013.6513.70-154,502-0.33%
2023/07/12313.3000.0013.2534,4350.07%
2023/07/112213.5300.0013.45224,4070.50%
2023/07/10413.7300.0013.5544,4120.09%
2023/07/07414.2800.0014.3044,3150.09%
2023/07/051015.0500.0014.80104,1620.24%
2023/07/04214.6000.0014.6024,0740.05%
2023/07/03514.751014.8514.70-53,975-0.13%
2023/06/301214.6800.0014.70123,8560.31%
2023/06/28415.081414.9114.75-103,729-0.27%
2023/06/272514.483714.6614.85-123,509-0.34%
2023/06/261315.0800.0014.45133,3150.39%
2023/06/212814.83715.2415.20213,0310.69%
2023/06/20315.172514.9615.05-222,650-0.83%
2023/06/1600.000.114.3514.25-0.11,927-0.01%
2023/06/15213.50213.4313.5501,6360.00%
2023/06/141013.911513.3613.90-51,510-0.33%
2023/06/121112.8100.0012.75111,2380.89%
2023/06/07112.8500.0012.8511,2530.08%
2023/06/02012.7500.0012.8001,4530.00%
2023/05/3100.001012.8012.65-101,474-0.68%
2023/05/30012.6000.0012.5001,4780.00%
2023/05/29212.6500.0012.6021,4780.14%
2023/05/26012.4900.0012.2501,4630.00%
2023/05/250.112.6000.0012.450.11,4720.01%
2023/05/24012.65013.0012.5501,4850.00%
2023/05/15011.95511.8011.85-51,740-0.29%
2023/05/04012.7500.0012.8001,8790.00%
2023/04/2800.00512.8012.65-51,895-0.26%
2023/04/27512.3000.0012.3551,8810.27%
2023/04/26012.4500.0012.4001,8840.00%
2023/04/2400.00112.6012.65-11,912-0.05%
2023/04/21212.6000.0012.6021,9120.10%
2023/04/20212.8500.0012.8521,8830.11%
2023/04/1900.00513.4513.25-51,830-0.27%
2023/04/1800.005313.1013.00-531,753-3.02%
2023/04/1700.00213.0513.00-21,713-0.12%
2023/04/1300.005412.7812.85-541,668-3.24%
2023/04/10012.3000.0012.2501,5930.00%
2023/04/07212.203412.2112.15-321,589-2.01%
2023/04/068812.2900.0012.25881,5855.55%
2023/03/31012.4500.0012.2501,5840.00%
2023/03/301912.2000.0012.20191,5821.20%
2023/03/2900.00012.6012.2501,5880.00%
2023/03/281012.3500.0012.35101,6030.62%
2023/03/20012.8700.0012.1501,6210.00%
2023/03/1600.003011.9011.95-301,625-1.85%
2023/03/0900.00113.0012.85-11,781-0.06%
2023/03/073013.35113.2513.15291,7681.64%
2023/03/0600.00012.8512.9001,6230.00%
2023/02/1600.00512.8012.75-51,678-0.30%
2023/02/1500.00812.5512.55-81,709-0.47%
2023/02/1400.00313.0512.80-31,711-0.18%
2023/02/13812.90213.0012.9061,6590.36%
2023/02/10712.753612.7512.70-291,692-1.71%
2023/02/07412.3500.0012.3541,8400.22%
2023/01/1200.00112.3011.95-11,858-0.05%
2023/01/0500.00111.7011.75-11,936-0.05%
2022/12/20211.7500.0011.7022,5330.08%
2022/12/16912.3000.0012.3092,6180.34%
2022/12/141112.6100.0012.60112,6860.41%
2022/12/131012.5500.0012.50102,7020.37%
2022/11/08113.0500.0013.0017,2230.01%
2022/11/0700.00412.4612.40-47,105-0.06%
2022/11/04312.10212.1012.1016,9510.01%
2022/11/0100.00111.5011.65-17,118-0.01%
2022/10/18111.90112.0011.9507,7250.00%
2022/10/17211.4800.0011.9027,7730.03%
2022/10/1100.00212.4012.40-27,831-0.03%
2022/09/271212.6800.0012.90127,8420.15%
2022/09/231513.50513.7513.40107,8020.13%
2022/09/22514.1500.0013.9557,7780.06%
2022/09/192013.8300.0013.80207,9610.25%
2022/09/162514.24114.1513.90247,9560.30%
2022/09/15614.6700.0014.3067,9540.08%
2022/09/14114.251714.2614.30-167,930-0.20%
2022/09/1300.001214.5114.45-127,923-0.15%
2022/09/121014.5800.0014.55107,9180.13%
2022/09/08115.10315.1315.00-27,853-0.03%
2022/09/07914.621614.7914.80-77,843-0.09%
2022/09/06315.12514.6014.60-27,763-0.03%
2022/09/05415.611015.7915.30-67,670-0.08%
2022/09/022016.182916.1115.85-97,605-0.12%
2022/09/013216.02115.9515.50317,0480.44%
2022/08/31915.801215.9015.90-36,894-0.04%
2022/08/305315.943515.9216.10186,7060.27%
2022/08/29614.68214.6514.6546,6120.06%
2022/08/262915.99915.8315.40206,4900.31%
2022/08/256016.26816.3915.70526,2470.83%
2022/08/241615.732815.8515.95-125,302-0.23%
2022/08/23114.45614.5614.50-54,883-0.10%
2022/08/222514.57114.6014.55244,8770.49%
2022/08/16314.431614.4314.45-135,881-0.22%
2022/08/1100.00113.8513.85-16,206-0.02%
2022/08/0800.00414.0014.05-46,551-0.06%
2022/08/05113.7000.0013.7016,4660.02%
2022/08/04113.00513.2013.20-46,448-0.06%
2022/08/03513.4500.0013.3556,4230.08%
2022/08/0200.00213.3013.50-26,379-0.03%
2022/08/0100.00113.6513.65-16,362-0.02%
2022/07/29813.841113.6613.65-36,338-0.05%
2022/07/282013.882713.9613.90-76,246-0.11%
2022/07/27213.5000.0013.4526,0250.03%
2022/07/2100.00313.1013.05-35,923-0.05%
2022/07/2000.001012.7512.70-105,888-0.17%
2022/07/181212.83212.7512.75105,9090.17%
2022/07/15312.8000.0012.6535,9400.05%
2022/07/08512.5000.0012.7056,1170.08%
2022/06/2400.00512.6012.50-55,929-0.08%
2022/06/23912.5000.0012.5095,9220.15%
2022/06/17512.4900.0012.4555,8390.09%
2022/06/15213.10212.9512.9505,7910.00%
2022/06/14312.92312.9313.0005,8220.00%
2022/06/1000.00213.7313.75-25,753-0.03%
2022/06/09414.21314.2514.1515,7900.02%
2022/06/08714.29714.0113.9505,8740.00%
2022/06/07614.022214.1014.00-165,809-0.28%
2022/06/06213.70413.7913.65-25,475-0.04%
2022/06/02413.59313.7013.5515,4980.02%
2022/06/01513.59113.7513.6045,4820.07%
2022/05/31413.76313.7013.6515,4710.02%
2022/05/301213.87413.8513.7085,4330.15%
2022/05/272213.7000.0013.60225,3700.41%
2022/05/263413.911313.8713.80215,3040.40%
2022/05/25213.751513.8613.70-135,066-0.26%
2022/05/242214.28114.5013.50214,8020.44%
2022/05/23813.241813.8014.15-104,071-0.25%
2022/05/205813.12212.9012.90563,8161.47%
2022/05/191412.91212.9013.25123,6940.32%
2022/05/18312.30412.9913.25-13,523-0.03%
2022/05/17112.00512.0012.05-43,108-0.13%
2022/05/1200.00712.1511.85-73,064-0.23%
2022/05/0900.00511.8511.70-53,073-0.16%
2022/05/0600.00912.1012.10-93,066-0.29%
2022/05/0400.00212.2012.20-23,138-0.06%
2022/05/03412.2500.0012.1543,1750.13%
2022/04/28412.30312.4512.3513,2680.03%
2022/04/27312.3500.0012.3033,2880.09%
2022/04/261612.8200.0012.80163,2940.49%
2022/04/25313.0000.0012.9533,3690.09%
2022/04/22313.5500.0013.5533,4620.09%
2022/04/21614.0000.0013.8563,5180.17%
2022/04/20114.001013.9013.90-93,531-0.25%
2022/04/1900.00514.1914.15-53,545-0.14%
2022/04/182014.691214.8614.5583,6090.22%
2022/04/12513.3500.0013.1054,0960.12%
2022/04/11613.1000.0013.1064,1970.14%
2022/04/0800.005813.8213.85-584,390-1.32%
2022/04/07113.9000.0013.7514,8700.02%
2022/04/011314.011013.9013.9035,2800.06%
2022/03/31113.9000.0014.0015,3790.02%
2022/03/301214.23214.2514.20105,5070.18%
2022/03/28113.90313.8513.95-25,791-0.03%
2022/03/2400.00214.1514.20-26,044-0.03%
2022/03/21714.4100.0014.3576,6960.10%
2022/03/17214.4500.0014.3027,7670.03%
2022/03/1500.00714.2014.10-78,879-0.08%
2022/03/1400.00214.8514.75-29,054-0.02%
2022/03/118115.15115.0015.40808,9750.89%
2022/03/1000.00314.5014.50-38,787-0.03%
2022/03/0800.00113.1513.05-18,868-0.01%
2022/03/07013.8000.0012.9008,8180.00%
2022/03/022413.5700.0013.65248,8330.27%
2022/02/2500.00713.4013.45-78,895-0.08%
2022/02/24013.90113.4513.40-18,876-0.01%
2022/02/2300.00114.0014.00-18,831-0.01%
2022/02/16514.6500.0014.7058,7690.06%
2022/02/14114.0000.0014.1018,7490.01%
2022/02/0800.00214.3814.50-28,653-0.02%
2022/02/07113.80314.2014.40-28,637-0.02%
2022/01/26514.15414.2614.1518,5770.01%
2022/01/24114.3000.0014.5018,5290.01%
2022/01/21114.7000.0014.5518,4790.01%
2022/01/19515.3400.0015.2558,4180.06%
2022/01/18715.5900.0015.4078,3850.08%
2022/01/1700.001515.4816.15-158,281-0.18%
2022/01/1400.00114.9014.80-18,150-0.01%
2022/01/13115.2000.0015.1518,0440.01%
2022/01/11915.68115.4015.4087,8810.10%
2022/01/072017.091616.5916.6047,5960.05%
2022/01/061718.22618.2518.05117,3250.15%
2022/01/052919.57619.8818.95237,1290.32%
2022/01/041118.45318.6518.9086,8180.12%
2022/01/0310.519.06519.0518.855.56,7240.08%
2021/12/302120.72720.3420.30146,4670.22%
2021/12/296.619.62120.2520.405.65,9800.09%
2021/12/28219.25519.2419.30-3.15,674-0.05%
2021/12/2700.00319.7719.70-35,504-0.05%
2021/12/24119.702019.4619.70-195,393-0.35%
2021/12/2300.0012.519.1319.25-12.55,230-0.24%
2021/12/221.519.295618.7619.15-54.65,115-1.07%
2021/12/21218.03918.4018.60-74,899-0.14%
2021/12/202417.73217.5517.70224,7790.46%
2021/12/171118.61219.0018.3094,5990.20%
2021/12/163218.85818.7718.80244,4560.54%
2021/12/152518.9354.419.0019.10-29.44,262-0.69%
2021/12/145819.929619.3020.20-383,860-0.98%
2021/12/1300.001118.6018.60-112,868-0.38%
2021/12/101216.753616.9116.95-242,728-0.88%
2021/12/091115.403715.0815.45-262,147-1.21%
2021/12/081213.01313.3014.0591,5110.60%
2021/12/03712.7000.0012.6571,2440.56%
2021/12/01112.3000.0012.3011,0740.09%
2021/11/2600.001912.6012.30-191,030-1.84%
2021/11/251912.76512.7412.85149821.43%
2021/11/2400.00112.2012.25-1896-0.11%
2021/11/18212.1500.0012.2528710.23%
2021/11/1600.00412.1512.20-4855-0.47%
2021/11/15212.28212.0012.2008520.00%
2021/11/1200.00112.2012.10-1838-0.12%
2021/11/11512.501012.1512.20-5837-0.60%
2021/11/0900.00212.1012.05-2820-0.24%
2021/11/02112.1500.0011.9018090.12%
2021/10/27211.9500.0012.0027700.26%
2021/10/211011.4000.0011.30107571.32%
2021/10/191011.3000.0011.40107881.27%
2021/10/18511.2500.0011.3557940.63%
2021/10/151111.4000.0011.30118291.33%
2021/10/142011.3800.0011.40208292.41%
2021/10/13111.3500.0011.4518320.12%
2021/10/082010.98111.0511.40198092.35%
2021/09/301010.9000.0010.85108621.16%
2021/09/291710.9000.0010.90178681.96%
2021/09/2200.001010.5010.30-10930-1.07%
2021/09/1500.00410.6010.65-4962-0.42%
2021/09/0900.00210.5010.40-21,022-0.20%
2021/08/171010.5000.0010.40101,5060.66%
2021/07/2200.00111.8511.75-12,326-0.04%
2021/07/2100.00111.8011.70-12,378-0.04%
2021/07/2000.00212.1312.00-22,407-0.08%
2021/07/1400.00112.1512.00-12,699-0.04%
2021/07/0800.00312.2012.10-33,033-0.10%
2021/06/251012.3300.0012.30103,7800.26%
2021/06/2300.00212.3512.25-24,054-0.05%
2021/06/21512.35112.3512.3044,1390.10%
2021/06/18112.9000.0012.7514,4210.02%
2021/06/1100.001012.9012.95-105,117-0.20%
2021/06/08112.8000.0012.7515,1110.02%
2021/06/0700.00512.6012.70-55,113-0.10%
2021/06/04312.971012.9512.90-75,102-0.14%
2021/06/0300.00213.1013.05-25,096-0.04%
2021/05/31513.07212.9012.9035,0580.06%
2021/05/2800.00513.2513.15-55,020-0.10%
2021/05/2700.002012.9312.90-204,992-0.40%
2021/05/2600.00213.2013.25-24,940-0.04%
2021/05/25112.0000.0012.2514,8480.02%
2021/05/20211.75211.6011.4504,8840.00%
2021/05/18211.15411.4911.85-24,881-0.04%
2021/05/17511.20510.9410.8004,8520.00%
2021/05/14412.6500.0011.9044,8020.08%
2021/05/121112.11311.8011.8084,6660.17%
2021/05/111313.1700.0013.00134,5850.28%
2021/05/10213.6000.0014.0524,5080.04%
2021/05/0600.000.213.1513.15-0.24,4420.00%
2021/05/04312.90812.7612.75-54,451-0.11%
2021/05/03213.9000.0013.6524,3960.05%
2021/04/2900.00114.4014.25-14,354-0.02%
2021/04/282114.34214.3014.45194,3280.44%
2021/04/2714.414.5200.0014.5014.44,3200.33%
2021/04/261514.3900.0014.40154,2780.35%
2021/04/21714.5600.0014.5574,1500.17%
2021/04/205.214.7700.0014.855.24,1640.12%
2021/04/19714.89514.9915.1024,1360.05%
2021/04/1500.00114.0514.05-13,908-0.03%
2021/04/1400.00114.0514.00-13,919-0.03%
2021/04/131214.68214.3514.15103,9050.26%
2021/04/12214.501114.2914.70-93,861-0.23%
2021/04/0900.00414.0814.15-43,825-0.10%
2021/04/08614.45314.4314.4033,8300.08%
2021/04/07813.963114.6414.75-233,766-0.61%
2021/04/06613.75213.6513.6543,7850.11%
2021/03/3100.00113.8013.80-14,304-0.02%
2021/03/29114.05213.9513.90-14,259-0.02%
2021/03/261213.00513.6013.9574,1310.17%
2021/03/25613.24213.1013.0544,1240.10%
2021/03/24313.2200.0013.3534,1840.07%
2021/03/23913.58513.1713.1044,1800.10%
2021/03/22213.002314.1014.10-213,908-0.54%
2021/03/19412.431912.7612.85-153,546-0.42%
2021/03/18212.501712.3812.30-153,497-0.43%
2021/03/171612.221912.1512.50-33,543-0.08%
2021/03/12411.4500.0011.4544,0200.10%
2021/03/09411.38311.3011.3514,1000.02%
2021/03/08011.5500.0011.4504,2020.00%
2021/03/05711.6000.0011.6574,2320.17%
2021/03/04111.8000.0011.8014,2640.02%
2021/02/26311.8500.0011.8534,2890.07%
2021/02/25511.9500.0012.0054,2930.12%
2021/02/241212.11212.1511.90104,3030.23%
2021/02/23112.1500.0012.1514,2970.02%
2021/02/221612.0400.0012.00164,3000.37%
2021/02/19211.9000.0011.9524,2720.05%
2021/02/18111.85511.5011.85-44,262-0.09%
2021/02/17511.2000.0011.2554,2490.12%
2021/02/0500.002111.3111.35-214,270-0.49%
2021/02/04211.4000.0011.3524,2660.05%
2021/02/0300.00211.6511.50-24,258-0.05%
2021/02/012111.4300.0011.25214,2340.50%
2021/01/261111.8500.0011.80114,1590.26%
2021/01/2500.00111.6511.40-14,095-0.02%
2021/01/2100.00511.2511.25-54,036-0.12%
2021/01/201611.3300.0011.05164,0090.40%
2021/01/1900.00511.8011.85-53,966-0.13%
2021/01/13512.9000.0012.7053,9450.13%
2021/01/12112.001012.3012.65-93,857-0.23%
2021/01/1100.00312.1012.15-33,791-0.08%
2021/01/08211.781211.7511.90-103,764-0.27%
2021/01/07111.90311.8812.05-23,730-0.05%
2021/01/064211.9100.0011.90423,6861.14%
2021/01/05312.55212.7012.6513,5850.03%
2020/12/30513.0000.0012.9053,3560.15%
2020/12/29513.551213.5313.20-73,275-0.21%
2020/12/281412.97413.1613.55103,0690.33%
2020/12/25412.242012.0112.35-162,664-0.60%
2020/12/241011.3500.0011.25102,4330.41%
2020/12/22511.5500.0011.2552,3900.21%
2020/12/21211.90211.9011.9502,3370.00%
2020/12/1700.00611.4311.70-62,167-0.28%
2020/12/1500.00411.2511.20-42,116-0.19%
2020/12/1400.00111.5511.65-12,065-0.05%
2020/12/11111.35211.4511.40-12,005-0.05%
2020/12/101511.76712.1312.0081,8740.43%
2020/12/09811.6600.0011.8581,6120.50%
2020/12/08310.65210.1510.8011,3820.07%
2020/12/07510.0000.009.9751,2810.39%
2020/12/03110.0500.009.9511,2690.08%
2020/12/0219.9700.0010.2011,2320.08%
2020/12/0100.0039.919.94-31,124-0.27%
2020/11/3039.8000.009.8331,0950.27%
2020/11/2000.0029.439.43-2961-0.21%
2020/11/1900.0009.279.4009460.00%
2020/11/1200.00129.099.06-12962-1.25%
2020/11/1128.9400.008.9629970.20%
2020/11/0988.9800.008.9981,0050.80%
2020/11/0200.0028.828.80-21,044-0.19%
2020/10/3028.8900.008.8321,0540.19%
2020/10/2300.0059.329.15-51,137-0.44%
2020/10/2200.0039.229.42-31,115-0.27%
2020/10/0718.9300.008.9511,1060.09%
2020/09/2889.0000.008.9981,1820.68%
2020/09/0900.0079.509.52-71,357-0.52%
2020/09/0800.0059.479.43-51,351-0.37%
2020/09/0100.0069.339.35-61,341-0.45%
2020/08/3100.0039.329.26-31,402-0.21%
2020/08/2000.00189.009.00-181,409-1.28%
2020/08/14159.1500.009.15151,2491.20%
2020/08/0600.00209.379.28-201,310-1.53%
2020/08/0479.3100.009.2971,3130.53%
2020/08/0300.0059.369.31-51,311-0.38%
2020/07/3159.5259.489.4801,3100.00%
2020/07/3059.6300.009.6551,3080.38%
2020/07/2800.0059.118.95-51,255-0.40%
2020/07/2400.0099.339.34-91,316-0.68%
2020/07/2349.4300.009.4541,3250.30%
2020/07/2229.6500.009.6121,3250.15%
2020/07/2159.5200.009.4851,3220.38%
2020/07/1759.6000.009.3451,3310.38%
2020/07/1529.6100.009.6121,3530.15%
2020/07/1359.8100.009.7951,4910.34%
2020/07/1049.8000.009.8041,5030.27%
2020/07/09610.20310.1010.0531,4950.20%
2020/07/0100.00510.4010.40-51,421-0.35%
2020/06/3000.00109.999.90-101,334-0.75%
2020/06/2900.002310.0310.05-231,280-1.80%
2020/06/2400.000.69.179.17-0.61,225-0.05%
2020/06/2300.0029.249.22-21,235-0.16%
2020/06/2299.3600.009.2691,2360.73%
2020/06/1529.2500.009.1621,2960.15%
2020/06/1259.2400.009.2951,3160.38%
2020/06/1169.6200.009.5261,3290.45%
2020/06/1029.8400.009.8121,3370.15%
2020/06/0949.9900.009.9341,3800.29%
2020/06/0800.00310.009.99-31,403-0.21%
2020/06/05310.051010.3010.25-71,390-0.50%
2020/06/0300.0039.639.65-31,359-0.22%
2020/05/2000.0059.959.89-51,414-0.35%
2020/05/19510.0500.009.9551,4100.35%
2020/05/1800.0059.9610.10-51,390-0.36%
2020/05/1519.6200.009.6211,3600.07%
2020/05/0700.00139.839.82-131,387-0.94%
2020/05/0600.00149.939.83-141,390-1.01%
2020/05/0400.00179.969.90-171,394-1.22%
2020/04/30210.1500.0010.1521,4000.14%
2020/04/292010.50210.2010.40181,4071.28%
2020/04/2429.5500.009.5121,4420.14%
2020/04/2349.6400.009.6441,5490.26%
2020/04/1769.7419.869.8151,5460.32%
2020/04/1600.0089.869.86-81,494-0.54%
2020/04/15188.4200.008.97181,4321.26%
2020/04/1400.00158.248.16-151,411-1.06%
2020/04/1318.1400.008.0911,4110.07%
2020/04/10508.1000.008.22501,4153.53%
2020/04/0800.0058.078.20-51,428-0.35%
2020/04/0700.00207.927.91-201,418-1.41%
2020/04/06237.4900.007.56231,4081.63%
2020/03/3027.2300.007.2021,4240.14%
2020/03/2400.0086.716.80-81,412-0.57%
2020/03/2086.6400.006.7281,4060.57%
2020/03/1716.7956.526.50-41,359-0.29%
2020/03/1300.00317.317.55-311,343-2.31%
2020/03/1258.1600.008.1251,3000.38%
2020/03/0949.5100.009.3041,2590.32%
2020/03/0500.002210.1010.15-221,292-1.70%
2020/03/0249.5900.009.9141,4310.28%
2020/02/25310.4000.0010.4031,5500.19%
2020/02/24510.6000.0010.5551,5370.33%
2020/02/1900.001010.8010.80-101,539-0.65%
2020/02/17310.8500.0010.8531,5500.19%
2020/02/1400.00311.0010.90-31,549-0.19%
2020/02/10410.4300.0011.2541,5960.25%
2020/02/06210.8000.0010.8021,7100.12%
2020/02/05210.6000.0010.6021,7090.12%
2020/02/03310.3500.0010.3031,6870.18%
2020/01/31311.05311.2011.2501,6570.00%
2020/01/30811.2500.0011.4081,6480.49%
2020/01/1700.00912.7312.65-91,584-0.57%
2020/01/1000.00212.3012.30-21,466-0.14%
2020/01/08112.0000.0012.0011,4470.07%
2020/01/07211.9500.0011.9521,4680.14%
2020/01/03112.1000.0012.0511,6820.06%
2019/12/30312.3300.0012.3031,6850.18%
2019/12/1700.001612.2512.20-161,678-0.95%
2019/12/1600.00612.2012.20-61,675-0.36%
2019/12/13412.03112.0512.0031,6660.18%
2019/12/11312.2200.0012.1531,6500.18%
2019/12/09212.4500.0012.3521,6320.12%
2019/12/0600.00912.5512.40-91,629-0.55%
2019/12/0500.001912.6012.50-191,626-1.17%
2019/12/04912.4700.0012.5091,6300.55%
2019/11/2900.00212.6512.45-21,651-0.12%
2019/11/28212.85512.6912.60-31,649-0.18%
2019/11/27512.561812.8312.85-131,610-0.81%
2019/11/26512.4500.0012.3551,5080.33%
2019/11/2500.00112.2512.65-11,444-0.07%
2019/11/22511.95112.0011.9041,3760.29%
2019/11/21912.0000.0012.0591,3780.65%
2019/11/201512.021012.0512.1051,3800.36%
2019/11/18611.9500.0011.9561,3730.44%
2019/11/15512.00211.9511.9531,3700.22%
2019/11/141011.9500.0011.85101,3740.73%
2019/11/1300.003512.0212.00-351,365-2.56%
2019/11/1200.001912.0712.05-191,365-1.39%
2019/11/11111.95212.0011.95-11,365-0.07%
2019/11/07112.45612.7012.45-51,342-0.37%
2019/11/06912.633512.6313.00-261,290-2.01%
2019/11/0500.00212.0011.95-21,154-0.17%
2019/11/04211.952012.0011.95-181,168-1.54%
2019/11/011011.95111.9511.9091,1770.76%
2019/10/28112.0500.0011.9511,2330.08%
2019/10/2400.00112.2512.25-11,276-0.08%
2019/10/2200.00312.2512.25-31,554-0.19%
2019/10/18112.551012.4512.60-91,744-0.52%
2019/10/1500.00212.4012.30-21,736-0.12%
2019/10/14212.60413.1012.50-21,731-0.12%
2019/10/09612.50712.7412.80-11,682-0.06%
2019/10/08311.5500.0012.1531,5400.19%
2019/10/04511.7300.0011.6551,5290.33%
2019/10/0100.00511.7511.70-51,554-0.32%
2019/09/26111.8000.0011.8011,5550.06%
2019/09/19412.1500.0012.1041,5550.26%
2019/09/0200.00212.0012.15-21,503-0.13%
2019/08/28211.6500.0011.7021,5090.13%
2019/08/23111.90111.9511.8501,6230.00%
2019/08/22012.0000.0012.0001,6770.00%
2019/08/21111.9500.0011.9511,6780.06%
2019/08/20211.9500.0012.0021,6880.12%
2019/08/1900.00112.0012.20-11,682-0.06%
2019/08/16111.85111.8011.8001,6760.00%
2019/08/1200.001012.0011.90-101,679-0.60%
2019/08/02112.1000.0012.1511,6490.06%
2019/07/30212.531012.5612.45-81,631-0.49%
2019/07/291013.10113.1012.8591,6080.56%
2019/07/25113.402313.2813.15-221,544-1.42%
2019/07/24613.41313.7513.6031,4820.20%
2019/07/231412.59312.9013.20111,2780.86%
2019/07/2200.00112.0012.00-11,098-0.09%
2019/07/19211.85411.9011.80-21,103-0.18%
2019/07/1800.00211.9511.85-21,116-0.18%
2019/07/171012.1000.0012.10101,1090.90%
2019/07/15412.1000.0012.2041,0940.37%
2019/07/1100.00211.8012.00-21,097-0.18%
2019/07/091012.0500.0011.90101,1190.89%
2019/07/0800.00212.2012.05-21,135-0.18%
2019/07/05212.1500.0012.2021,1960.17%
2019/07/0400.001012.0012.00-101,197-0.84%
2019/06/1400.000.511.9012.00-0.51,896-0.03%
2019/06/11211.8000.0011.8521,9980.10%
2019/06/06111.95111.9511.9502,3020.00%
2019/05/30611.9900.0011.8062,3390.26%
2019/05/29411.05111.7512.1032,3820.13%
2019/05/281010.7000.0011.00102,3640.42%
2019/05/2700.00210.7510.60-22,405-0.08%
2019/05/1500.00411.4511.45-44,335-0.09%
2019/05/14511.2800.0011.4054,3980.11%
2019/05/06111.85311.8011.75-24,504-0.04%
2019/04/26212.0800.0012.0524,6180.04%
2019/04/25112.3000.0012.3014,6220.02%
2019/04/22212.95113.0012.9014,6470.02%
2019/04/18513.0100.0012.9054,8000.10%
2019/04/1700.001.213.3413.20-1.24,889-0.03%
2019/04/12013.0000.0013.0004,9270.00%
2019/04/11513.1800.0013.1554,9250.10%
2019/04/0900.00113.6013.60-14,917-0.02%
2019/04/02113.40313.3513.35-24,895-0.04%
2019/04/01313.5500.0013.5534,8820.06%
2019/03/2900.00113.2013.30-14,821-0.02%
2019/03/28113.2000.0013.1514,8240.02%
2019/03/2700.00513.4013.40-54,819-0.10%
2019/03/26513.45213.4513.4534,8110.06%
2019/03/25413.2000.0013.0544,7270.08%
2019/03/221113.85313.8013.7084,6680.17%
2019/03/20114.05414.1513.90-34,620-0.06%
2019/03/1900.00113.7013.70-14,517-0.02%
2019/03/1800.00113.8013.65-14,521-0.02%
2019/03/14213.5500.0013.5524,4780.04%
2019/03/13313.952.613.7713.550.44,4840.01%
2019/03/12713.73313.7813.8544,2780.09%
2019/03/11213.55113.5013.5014,2150.02%
2019/03/08713.41713.4113.3504,2700.00%
2019/02/2700.00213.4513.40-24,559-0.04%
2019/02/25113.95213.8513.75-14,624-0.02%
2019/02/2200.00313.9013.90-34,631-0.06%
2019/02/212714.50314.3314.20244,7910.50%
2019/02/20113.50113.6013.8004,4190.00%
2019/02/18213.50113.4013.3014,2820.02%
2019/02/151613.22513.5413.50114,2570.26%
2019/02/14513.101213.2513.30-73,899-0.18%
2019/02/1300.001011.9012.10-103,326-0.30%
2019/01/2500.00312.0011.95-33,530-0.08%
2019/01/2300.00112.0511.95-13,627-0.03%
2019/01/2100.001112.0412.00-113,609-0.30%
2019/01/18211.8000.0011.8523,6310.06%
2019/01/17111.8500.0011.7513,7180.03%
2019/01/161212.18112.2011.95113,7570.29%
2019/01/15411.9000.0012.0043,7410.11%
2019/01/14311.9000.0011.9533,7480.08%
2019/01/11112.0000.0011.8513,7670.03%
2019/01/101512.292012.2512.15-53,805-0.13%
2019/01/092012.351012.2012.10103,7000.27%
2019/01/08211.651211.6311.95-103,617-0.28%
2019/01/04611.03711.1811.20-13,657-0.03%
2019/01/03511.48411.4311.3013,7190.03%
2018/12/2700.00511.2311.15-53,805-0.13%
2018/12/26510.9500.0010.9553,8220.13%
2018/12/251111.29611.3211.1553,8730.13%
2018/12/17511.7000.0011.6554,9620.10%
2018/12/1300.00312.2011.90-34,992-0.06%
2018/12/0700.00511.7811.80-55,337-0.09%
2018/12/06311.6500.0011.4535,3730.06%
2018/12/03312.4000.0012.4535,6810.05%
2018/11/30112.55112.5012.1005,7370.00%
2018/11/2900.001412.5012.55-145,547-0.25%
2018/11/2700.00211.8011.85-25,488-0.04%
2018/11/22212.4500.0011.7025,5090.04%
2018/11/20112.35112.0512.1505,4020.00%
2018/11/1900.00211.4011.60-25,232-0.04%
2018/11/16311.6000.0011.2535,2820.06%
2018/11/08211.451411.2511.10-126,657-0.18%
2018/11/06111.40111.0511.0007,1620.00%
2018/11/02710.66710.6210.6007,5250.00%
2018/11/011710.33910.3510.2587,4960.11%
2018/10/31810.19410.1310.2047,5090.05%
2018/10/2939.4259.559.45-27,531-0.03%
2018/10/2600.0089.679.60-87,602-0.11%
2018/10/25310.4500.009.9537,7310.04%
2018/10/24111.20111.1511.0507,6510.00%
2018/10/2300.00411.2811.05-47,627-0.05%
2018/10/221411.381011.3511.3547,6630.05%
2018/10/18311.3500.0011.2037,6590.04%
2018/10/1500.00711.5011.40-77,714-0.09%
2018/10/121711.171111.3111.4067,7000.08%
2018/10/09112.90413.0012.80-37,611-0.04%
2018/10/051212.9300.0012.85127,6120.16%
2018/10/03514.40514.0014.0007,6930.00%
2018/10/0200.00214.6514.40-27,712-0.03%
2018/10/01814.61614.5814.6027,7670.03%
2018/09/28314.5000.0014.7537,6590.04%
2018/09/2700.001013.9013.90-107,228-0.14%
2018/09/2100.00213.1013.25-27,089-0.03%
2018/09/1900.00213.5013.40-27,074-0.03%
2018/09/1800.00213.5013.30-27,094-0.03%
2018/09/1700.001013.6513.65-107,134-0.14%
2018/09/14213.802313.8413.85-217,143-0.29%
2018/09/121312.1500.0012.60136,8900.19%
2018/09/111412.1400.0012.50147,0020.20%
2018/09/101612.15412.1412.00127,0690.17%
2018/09/071013.355513.8013.30-457,256-0.62%
2018/09/06214.45314.3714.20-17,189-0.01%
2018/09/0400.00215.0015.00-27,254-0.03%
2018/09/03614.983015.0014.90-247,778-0.31%
2018/08/31315.35115.3015.3528,1330.02%
2018/08/2700.00315.3515.40-38,625-0.03%
2018/08/24315.3000.0015.2538,7030.03%
2018/08/2300.00315.3015.25-38,753-0.03%
2018/08/222215.551015.6315.60128,8740.14%
2018/08/21615.651615.7315.95-108,914-0.11%
2018/08/202015.05114.9515.20198,7070.22%
2018/08/17315.65615.6615.30-39,062-0.03%
2018/08/1610615.787415.7915.80329,2720.35% 大買/
2018/08/15815.521115.4515.30-38,860-0.03%
2018/08/14315.37315.4715.6509,1430.00%
2018/08/131815.34315.2015.50159,0310.17%
2018/08/10214.65215.1015.2508,6920.00%
2018/08/01115.45115.2515.1008,8140.00%
2018/07/27314.701014.8014.60-78,867-0.08%
2018/07/231013.9000.0013.90109,1850.11%
2018/07/1700.001014.5514.40-109,437-0.11%
2018/07/1300.001014.7514.80-109,523-0.10%
2018/07/12114.701714.4614.55-169,516-0.17%
2018/07/091214.20214.0514.00109,5120.11%
2018/07/04316.2300.0016.00310,4080.03%
2018/07/03116.00116.0016.05010,3910.00%
2018/07/0200.00116.9016.65-110,387-0.01%
2018/06/29116.6000.0016.75110,4720.01%
2018/06/28116.3000.0016.50110,6520.01%
2018/06/27216.70116.8016.50110,8660.01%
2018/06/2600.00216.4516.60-210,954-0.02%
2018/06/25417.2800.0017.05410,9640.04%
2018/06/22217.75917.4317.35-710,985-0.06%
2018/06/20117.70518.0217.80-411,059-0.04%
2018/06/19518.90618.5718.35-111,059-0.01%
2018/06/15518.62318.7318.70211,0490.02%
2018/06/13218.2000.0018.10210,7700.02%
2018/06/12218.25118.3018.25110,9010.01%
2018/06/113019.593019.2318.95011,0080.00%
2018/06/082019.25719.0319.101310,5140.12%
2018/06/06618.33418.2018.20210,1800.02%
2018/06/04318.33418.1117.90-110,002-0.01%
2018/06/012117.9000.0017.852110,0380.21%
2018/05/301017.73517.6017.60510,2920.05%
2018/05/2900.00217.9017.85-210,147-0.02%
2018/05/28718.262818.1518.00-2110,069-0.21%
2018/05/25318.8200.0018.10310,0850.03%
2018/05/24318.051417.9517.75-119,745-0.11%
2018/05/235717.532817.3317.30299,6060.30%
2018/05/22117.70717.5117.80-69,825-0.06%
2018/05/21216.23116.1016.2019,5060.01%
2018/05/17216.18216.0515.9509,7330.00%
2018/05/1010316.27516.2016.209810,6720.92% 大買/
2018/05/091116.581316.5316.45-210,885-0.02%
2018/05/08716.41816.3216.35-110,992-0.01%
2018/05/03516.15215.9515.90312,2510.02%
2018/05/02516.05515.8515.85012,2490.00%
2018/04/30816.151016.0315.90-212,346-0.02%
2018/04/2700.00515.6015.60-512,556-0.04%
2018/04/26115.8500.0015.30112,7130.01%
2018/04/25115.9000.0016.30112,8150.01%
2018/04/24715.9400.0015.85713,1560.05%
2018/04/23116.90517.1516.90-414,917-0.03%
2018/04/201017.95517.5517.55515,6790.03%
2018/04/191417.79217.8517.701215,6850.08%
2018/04/17118.50217.9317.55-116,022-0.01%
2018/04/1600.00118.3018.30-116,093-0.01%
2018/04/1300.00618.3518.15-616,227-0.04%
2018/04/121419.012118.7918.50-716,365-0.04%
2018/04/1100.00218.2818.60-215,701-0.01%
2018/04/10116.90116.8016.95015,7520.00%
2018/04/09116.6500.0016.55115,9930.01%
2018/04/02217.002516.6916.80-2316,570-0.14%
2018/03/311916.5400.0016.551917,1770.11%
2018/03/304117.422017.4017.102117,2080.12%
2018/03/29517.7500.0017.75517,2740.03%
2018/03/281018.48518.1018.10517,6400.03%
2018/03/271518.3200.0018.401518,2810.08%
2018/03/23117.45117.4517.60019,2480.00%
2018/03/22418.43718.3518.15-320,224-0.01%
2018/03/2100.001119.0518.95-1121,539-0.05%
2018/03/201018.901019.2018.90022,8130.00%
2018/03/1900.00319.1318.95-322,827-0.01%
2018/03/165019.555119.2519.25-122,8070.00%
2018/03/15519.36319.3019.30222,6870.01%
2018/03/14819.06718.9018.90122,5110.00%
2018/03/13519.28519.1519.05022,5600.00%
2018/03/12118.9500.0018.85122,6350.00%
2018/03/091218.99419.2519.00822,7940.04%
2018/03/07118.9000.0018.85123,0980.00%
2018/03/062319.804519.5819.50-2223,089-0.10%
2018/03/053019.2200.0019.003024,1550.12%
2018/03/022719.272519.0519.05226,8180.01%
2018/03/012019.302219.1519.20-228,230-0.01%
2018/02/272719.492919.2219.20-228,890-0.01%
2018/02/23119.301219.2319.25-1132,310-0.03%
2018/02/222819.252719.0019.35132,5840.00%
2018/02/21118.1000.0018.45132,7600.00%
2018/02/12817.61517.4517.45332,7310.01%
2018/02/09116.7000.0017.25132,7660.00%
2018/02/082118.371317.9117.75832,6720.02%
2018/02/072219.641519.3118.90732,5570.02%
2018/02/061319.2600.0018.851332,4630.04%
2018/02/05520.66320.8020.90232,2210.01%
2018/02/02321.63721.6521.50-432,371-0.01%
2018/02/011021.801221.7121.40-232,749-0.01%
2018/01/31721.84721.8621.65034,1200.00%
2018/01/302621.832922.4221.60-336,388-0.01%
2018/01/29820.9200.0021.20837,9160.02%
2018/01/26520.48120.3520.35437,8890.01%
2018/01/25220.6000.0020.30239,4330.01%
2018/01/24420.98320.8820.90139,7230.00%
2018/01/23521.20220.9820.65339,7700.01%
2018/01/221320.621320.5920.50039,7830.00%
2018/01/1900.00121.0021.00-140,3040.00%
2018/01/18821.471221.6620.90-440,401-0.01%
2018/01/173022.462622.0921.85440,0780.01%
2018/01/16520.851421.5221.85-938,351-0.02%
2018/01/1500.00119.9519.90-137,5520.00%
2018/01/1200.00220.0819.90-237,450-0.01%
2018/01/111019.95820.0119.90237,4920.01%
2018/01/1000.003019.5019.50-3037,260-0.08%
2018/01/09119.70819.6819.55-737,265-0.02%
2018/01/08720.31420.0019.95337,0900.01%
2018/01/051220.87421.1320.75836,8900.02%
2018/01/04620.942920.9020.90-2336,732-0.06%
2018/01/03620.89520.8220.85136,5150.00%
2018/01/02320.47320.3720.35036,1210.00%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章