台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281419.68219.7319.50122,6530.45%
2024/03/27119.25819.3019.25-72,538-0.28%
2024/03/26119.35419.6819.30-32,503-0.12%
2024/03/2500.00219.7519.60-22,450-0.08%
2024/03/222819.721419.7519.65142,3600.59%
2024/03/21219.10218.9518.8502,0110.00%
2024/03/20517.78318.2518.0021,8320.11%
2024/03/19417.9100.0017.6041,7920.22%
2024/03/18518.2000.0018.0051,7720.28%
2024/03/15318.0300.0018.2531,7570.17%
2024/03/13118.4000.0018.5511,7040.06%
2024/03/123718.86318.7018.85341,6482.06%
2024/03/11518.201918.4018.80-141,413-0.99%
2024/03/045318.2500.0018.20531,2724.16%
2024/02/2100.004017.4517.50-401,221-3.27%
2024/02/2000.004017.4417.40-401,219-3.28%
2024/02/192017.272017.4517.7501,2170.00%
2024/02/1600.00916.8016.90-91,196-0.75%
2024/02/152916.1600.0016.40291,1932.43%
2024/02/054016.2500.0016.30401,1903.36%
2024/02/024016.5500.0016.55401,1853.38%
2024/01/3100.002616.9016.85-261,195-2.17%
2024/01/3000.0017417.1517.05-1741,203-14.46% 大賣/鉅額交易
2024/01/2900.001517.6017.60-151,220-1.23%
2024/01/2500.00117.4517.35-11,239-0.08%
2024/01/15717.972517.7717.90-181,476-1.22%
2024/01/1100.002517.0516.75-251,299-1.92%
2023/12/221016.4800.0016.35101,2830.78%
2023/12/21016.6500.0016.5501,2790.00%
2023/12/20117.106.416.9316.80-5.41,272-0.42%
2023/12/18016.6500.0016.5001,2440.00%
2023/12/15116.75516.6016.60-41,250-0.32%
2023/12/12516.3000.0016.2551,2310.41%
2023/12/111416.5900.0016.40141,2231.14%
2023/12/073216.7200.0016.55321,2172.63%
2023/12/0600.00117.1517.00-11,213-0.08%
2023/12/0500.00417.1017.10-41,203-0.33%
2023/12/04516.80216.8016.9531,1960.25%
2023/12/01317.051917.0617.05-161,190-1.34%
2023/11/2900.00216.8516.75-21,167-0.17%
2023/11/2400.00517.1516.85-51,163-0.43%
2023/11/23117.201317.1017.00-121,143-1.05%
2023/11/22217.053016.8316.85-281,102-2.54%
2023/11/211416.6000.0016.60141,0781.30%
2023/11/201516.62616.8316.5091,0690.84%
2023/11/17516.2000.0016.1551,0520.48%
2023/11/162616.2200.0016.35261,0532.47%
2023/11/154116.25716.3916.30341,0443.26%
2023/11/142015.8500.0015.95201,0241.95%
2023/11/133015.7800.0015.70301,0232.93%
2023/11/102015.67415.7515.60161,0221.56%
2023/11/092215.8100.0015.70221,0362.12%
2023/11/082016.1500.0016.00201,0491.91%
2023/11/06216.15216.1516.0501,0470.00%
2023/11/032015.7000.0015.60201,0151.97%
2023/11/02115.70115.5515.5501,0090.00%
2023/11/011316.00216.1515.65119821.12%
2023/10/31716.621417.1416.70-7915-0.76%
2023/10/30216.30216.1516.3006730.00%
2023/10/25115.1000.0015.0016070.16%
2023/10/2300.00415.1615.00-4620-0.65%
2023/10/1800.00815.0514.85-8639-1.25%
2023/10/1700.00114.9514.80-1633-0.16%
2023/10/13415.0000.0014.9046490.62%
2023/10/06114.90614.9314.90-5708-0.71%
2023/10/04114.45114.5014.5007440.00%
2023/10/02115.0500.0015.0017690.13%
2023/09/2200.00115.1515.15-1845-0.12%
2023/09/21015.3000.0015.2508570.00%
2023/09/19115.6500.0015.5518700.11%
2023/09/15215.6300.0015.6028990.22%
2023/09/1200.008015.4015.40-80949-8.42%
2023/09/06116.1000.0016.0011,0030.10%
2023/09/05116.1000.0016.2511,0080.10%
2023/09/0400.00116.0516.25-11,018-0.10%
2023/08/3100.00116.3016.35-11,030-0.10%
2023/08/23115.6000.0015.6011,0650.09%
2023/08/22115.6500.0015.6511,0710.09%
2023/08/21115.9500.0016.0011,0750.09%
2023/08/18115.8000.0015.8011,0800.09%
2023/08/17315.8300.0015.8031,0830.28%
2023/08/11215.9800.0015.8521,0810.18%
2023/08/08516.3500.0016.3051,0840.46%
2023/08/01316.82216.8016.7011,1410.09%
2023/07/31116.8000.0016.8011,1470.09%
2023/07/28816.7700.0016.8581,1430.70%
2023/07/24016.5500.0016.3501,1370.00%
2023/07/13216.73616.7016.65-41,448-0.27%
2023/07/11217.48217.5017.4501,4130.00%
2023/07/07117.5100.0017.7011,4560.07%
2023/07/06817.92217.9017.9561,4380.42%
2023/07/05118.1000.0018.0011,4200.07%
2023/07/03118.2000.0018.1511,4230.07%
2023/06/3000.002.418.1118.15-2.41,411-0.17%
2023/06/29218.0000.0018.1021,4110.14%
2023/06/26118.3000.0018.2011,4430.07%
2023/06/21118.2500.0018.4511,4560.07%
2023/06/20418.39618.4818.35-21,463-0.14%
2023/06/19018.2000.0018.0501,4780.00%
2023/06/16118.35318.3018.20-21,572-0.13%
2023/06/15318.0700.0018.1031,7700.17%
2023/06/14618.05518.1318.1011,8980.05%
2023/06/13518.101518.1018.05-101,911-0.52%
2023/06/12018.2000.0018.0501,9390.00%
2023/06/081018.4000.0018.25101,9530.51%
2023/06/06118.4000.0018.3511,9930.05%
2023/06/05418.5500.0018.6042,0160.20%
2023/06/0200.00518.3018.25-52,016-0.25%
2023/06/01118.2000.0018.1512,0180.05%
2023/05/31118.2500.0018.3512,0180.05%
2023/05/24418.60418.4018.5502,0210.00%
2023/05/2300.002018.3018.40-202,022-0.99%
2023/05/2200.00218.4018.40-22,030-0.10%
2023/05/191018.1500.0018.10102,0460.49%
2023/05/171018.2500.0018.10102,1310.47%
2023/05/15218.15418.2018.05-22,123-0.09%
2023/05/12118.15118.0518.2002,1180.00%
2023/05/0800.00418.8918.75-42,076-0.19%
2023/04/27219.0300.0018.9522,2190.09%
2023/04/26519.0000.0019.1052,2100.23%
2023/04/25019.53319.4818.90-32,204-0.14%
2023/04/21719.771519.6019.50-82,182-0.37%
2023/04/202119.9100.0019.95212,1530.98%
2023/04/19920.672020.4120.55-112,091-0.53%
2023/04/18820.06119.8519.8571,8910.37%
2023/04/171019.885019.8019.80-401,863-2.15%
2023/04/14819.985019.8519.85-421,895-2.22%
2023/04/13220.05520.3020.10-31,881-0.16%
2023/04/12220.08120.0520.0511,8480.05%
2023/04/11819.8400.0019.7081,8210.44%
2023/04/10019.9500.0019.7501,8210.00%
2023/04/0700.00420.0519.85-41,823-0.22%
2023/04/06119.8500.0019.8011,8220.05%
2023/03/31519.9500.0020.0051,8180.27%
2023/03/3000.00220.0019.95-21,820-0.11%
2023/03/29519.9900.0019.9051,8190.27%
2023/03/2700.00420.7520.30-41,828-0.22%
2023/03/24220.3800.0020.4021,8180.11%
2023/03/23120.5000.0020.4511,8160.06%
2023/03/22220.4500.0020.5021,8260.11%
2023/03/21320.60920.5420.55-61,846-0.32%
2023/03/20820.831720.6320.80-91,873-0.48%
2023/03/171520.133420.0220.05-192,006-0.95%
2023/03/16619.11119.1019.1052,0040.25%
2023/03/151119.21519.6019.6562,0160.30%
2023/03/131019.05119.0519.0092,2170.41%
2023/03/101219.6200.0019.25122,3580.51%
2023/03/09420.0500.0019.8542,3510.17%
2023/03/08420.252120.2320.30-172,349-0.72%
2023/03/071120.153520.0620.05-242,322-1.03%
2023/03/0200.00119.5519.45-12,314-0.04%
2023/03/0100.00119.5019.40-12,312-0.04%
2023/02/24119.701019.7019.70-92,316-0.39%
2023/02/2200.00419.8819.75-42,315-0.17%
2023/02/21120.051420.0520.05-132,315-0.56%
2023/02/2000.00220.0520.05-22,336-0.09%
2023/02/17120.00819.9819.95-72,375-0.29%
2023/02/161520.07120.3520.00142,3710.59%
2023/02/15119.801619.7619.70-152,300-0.65%
2023/02/14519.451019.4019.45-52,289-0.22%
2023/02/1300.00119.3519.30-12,293-0.04%
2023/02/10619.5000.0019.4562,2960.26%
2023/02/0900.00019.7019.6002,2970.00%
2023/02/08919.5700.0019.6592,3010.39%
2023/02/07319.65519.8019.65-22,292-0.09%
2023/02/06119.7500.0019.7512,2960.04%
2023/02/0300.00219.6819.65-22,307-0.09%
2023/02/02220.20919.9019.80-72,295-0.30%
2023/02/014019.6600.0019.75402,2771.76%
2023/01/31519.722119.6719.55-162,256-0.71%
2023/01/30119.25119.0519.0502,1750.00%
2023/01/17318.4500.0018.7032,1680.14%
2023/01/161018.5300.0018.35102,1670.46%
2023/01/1300.00018.6018.4002,1800.00%
2023/01/12218.7500.0018.6022,1970.09%
2023/01/11118.8500.0018.9512,2120.05%
2023/01/1000.00019.0018.8502,2200.00%
2023/01/0600.00218.7018.90-22,244-0.09%
2023/01/04119.35618.9119.20-52,299-0.22%
2022/12/29518.3500.0018.4552,2800.22%
2022/12/2700.00319.2518.90-32,296-0.13%
2022/12/26319.20319.2519.2002,2950.00%
2022/12/22318.95119.0019.0022,3130.09%
2022/12/2000.00118.7518.55-12,388-0.04%
2022/12/19319.32819.3019.05-52,415-0.21%
2022/12/1600.001019.8019.65-102,416-0.41%
2022/12/1500.001620.1020.10-162,405-0.67%
2022/12/14720.38320.3720.4042,3970.17%
2022/12/131220.0300.0020.00122,3740.51%
2022/12/12220.55320.5820.20-12,336-0.04%
2022/12/093321.022521.2920.8082,2250.36%
2022/12/08420.43420.4420.1001,9000.00%
2022/12/07519.55619.6919.60-11,781-0.06%
2022/12/061120.312020.0620.00-91,770-0.51%
2022/12/051120.60220.3520.7091,7480.51%
2022/12/02320.031519.6619.90-121,577-0.76%
2022/12/0100.00918.8318.70-91,446-0.62%
2022/11/3000.00318.8018.75-31,498-0.20%
2022/11/28218.05318.3518.15-11,595-0.06%
2022/11/2500.00218.4518.15-21,664-0.12%
2022/11/2400.00218.3318.40-21,702-0.12%
2022/11/22218.0500.0017.9521,9390.10%
2022/11/1800.00118.4018.30-12,028-0.05%
2022/11/1700.00618.5718.55-62,036-0.29%
2022/11/16818.601618.3718.25-82,067-0.39%
2022/11/15618.471118.3618.40-52,101-0.24%
2022/11/1400.00717.7918.00-72,096-0.33%
2022/11/10317.48117.7517.5522,2270.09%
2022/11/08117.60417.6617.45-32,364-0.13%
2022/11/073317.41217.4017.40312,4281.28%
2022/11/04117.10317.2217.15-22,456-0.08%
2022/11/02216.83217.0017.1002,5420.00%
2022/11/01716.73616.7516.8012,5870.04%
2022/10/3100.00216.4516.40-22,595-0.08%
2022/10/281416.1700.0016.05142,6260.53%
2022/10/26216.351016.3016.25-82,728-0.29%
2022/10/2400.00217.0816.85-22,780-0.07%
2022/10/21816.7400.0016.6582,7980.29%
2022/10/20617.07517.3617.0512,8090.04%
2022/10/192017.55717.5917.25132,8150.46%
2022/10/18516.9500.0017.1052,8420.18%
2022/10/17516.47416.7516.9012,8540.04%
2022/10/1400.00617.1017.10-62,875-0.21%
2022/10/13217.0000.0016.2022,9060.07%
2022/10/1200.00317.5517.30-32,933-0.10%
2022/10/11217.4500.0017.4022,9870.07%
2022/10/06218.30318.3018.45-13,031-0.03%
2022/10/05118.60118.2018.2003,0760.00%
2022/10/041118.12118.2518.25103,1270.32%
2022/10/03517.98218.0517.9033,1600.09%
2022/09/30317.5000.0017.9033,1960.09%
2022/09/2900.00117.8517.90-13,223-0.03%
2022/09/2800.001217.8417.50-123,253-0.37%
2022/09/27818.8600.0019.0083,2770.24%
2022/09/26219.0500.0019.0023,2910.06%
2022/09/23520.10119.9519.9543,3170.12%
2022/09/22320.00620.1720.20-33,345-0.09%
2022/09/211020.1900.0020.10103,4070.29%
2022/09/20720.30620.5820.3513,4570.03%
2022/09/19720.40720.7020.2503,5440.00%
2022/09/16520.4000.0020.4553,6040.14%
2022/09/1500.00420.7020.65-43,635-0.11%
2022/09/141120.60120.3520.60103,7780.26%
2022/09/13421.10221.0520.8523,7840.05%
2022/09/122321.2500.0021.25233,8130.60%
2022/09/08820.71320.7320.7553,8330.13%
2022/09/07320.28320.4020.5003,8590.00%
2022/09/061420.75620.5220.4583,8640.21%
2022/09/051221.66421.2121.1083,8420.21%
2022/09/02322.58522.5522.20-23,803-0.05%
2022/09/01522.49722.4622.60-23,783-0.05%
2022/08/311222.42222.3522.40103,7400.27%
2022/08/301623.052423.3122.70-83,751-0.21%
2022/08/29122.60122.4522.4503,6440.00%
2022/08/26222.73222.7322.6503,7620.00%
2022/08/25222.58322.8222.95-13,904-0.03%
2022/08/231522.21122.5522.50144,1930.33%
2022/08/22322.52222.6522.3014,1960.02%
2022/08/19522.501022.4022.35-54,260-0.12%
2022/08/18522.80322.7522.7024,2780.05%
2022/08/1700.00522.4722.45-54,224-0.12%
2022/08/1600.00522.4022.20-54,189-0.12%
2022/08/15221.88421.8522.00-24,139-0.05%
2022/08/12721.701222.0621.70-54,201-0.12%
2022/08/11221.4000.0021.3524,2040.05%
2022/08/1000.002521.5021.40-254,308-0.58%
2022/08/09321.45221.2821.2014,5990.02%
2022/08/081021.1000.0021.25104,5740.22%
2022/08/05320.6500.0020.7534,6190.06%
2022/08/04119.9500.0020.3014,6560.02%
2022/08/0300.00820.3920.40-84,660-0.17%
2022/08/021121.282521.9020.85-144,692-0.30%
2022/07/28022.1500.0021.5504,7150.00%
2022/07/27421.85421.6521.9504,7300.00%
2022/07/25422.35922.3922.25-54,797-0.10%
2022/07/2200.001022.2222.05-104,800-0.21%
2022/07/21622.03122.0522.2054,8740.10%
2022/07/2000.00322.2322.05-34,875-0.06%
2022/07/19322.18422.1322.10-14,918-0.02%
2022/07/185321.84921.7021.60444,8960.90%
2022/07/15321.05121.3021.3024,9300.04%
2022/07/14220.70121.2021.1515,2640.02%
2022/07/1300.00321.0021.00-35,264-0.06%
2022/07/12420.5800.0020.0045,2940.08%
2022/07/11621.20521.2621.4015,2930.02%
2022/07/08921.13621.1921.0535,2790.06%
2022/07/07221.03420.7520.95-25,266-0.04%
2022/07/061220.801421.0220.70-25,298-0.04%
2022/07/05321.6500.0021.5035,3740.06%
2022/07/041120.91621.0620.8555,3510.09%
2022/07/011020.85121.9020.6595,3880.17%
2022/06/30421.9400.0021.7545,3710.07%
2022/06/29722.511422.5122.40-75,366-0.13%
2022/06/28222.58222.1522.1505,3860.00%
2022/06/27522.181722.4422.25-125,420-0.22%
2022/06/24421.66921.5122.00-55,444-0.09%
2022/06/23420.94321.0721.0015,4300.02%
2022/06/223721.442821.7620.8595,4680.16%
2022/06/2100.001020.5920.65-105,407-0.18%
2022/06/201420.32120.2520.00135,5200.24%
2022/06/17521.0000.0020.7055,6040.09%
2022/06/16221.88721.8221.10-55,707-0.09%
2022/06/15821.99522.0021.7035,8770.05%
2022/06/14121.5000.0021.7516,2520.02%
2022/06/13321.8500.0021.8536,8490.04%
2022/06/10422.59122.6022.6037,0770.04%
2022/06/09222.8000.0022.7527,1650.03%
2022/06/082.822.75322.6022.60-0.27,3320.00%
2022/06/07823.29222.9022.9067,8870.08%
2022/06/06223.88224.1523.8008,4530.00%
2022/06/02423.8500.0023.9048,4950.05%
2022/06/011423.992523.9424.30-118,407-0.13%
2022/05/3000.00222.5522.45-28,545-0.02%
2022/05/2700.00422.3622.10-48,630-0.05%
2022/05/26922.26322.4321.6068,5550.07%
2022/05/25121.95821.9421.95-78,548-0.08%
2022/05/24421.7000.0021.4548,6700.05%
2022/05/20122.05322.0521.95-28,780-0.02%
2022/05/19321.17321.8322.1008,7430.00%
2022/05/183.121.401421.5721.75-10.98,743-0.12%
2022/05/17321.181921.2121.60-168,676-0.18%
2022/05/13420.11520.0120.15-18,486-0.01%
2022/05/11420.15520.6220.00-18,454-0.01%
2022/05/101020.06520.2020.3558,4980.06%
2022/05/091020.40920.2820.0518,5140.01%
2022/05/06821.191621.1921.10-88,493-0.09%
2022/05/05922.05522.0822.0048,5250.05%
2022/05/041121.95322.2021.8088,5610.09%
2022/05/03621.84321.7721.8538,6610.03%
2022/04/29622.63522.8322.3018,7600.01%
2022/04/28722.80722.7922.6008,8360.00%
2022/04/271822.85322.7322.80158,8720.17%
2022/04/26224.15524.1924.05-38,848-0.03%
2022/04/251124.2400.0023.90118,9130.12%
2022/04/22925.05125.1025.0088,9410.09%
2022/04/21125.45325.9025.40-29,085-0.02%
2022/04/208325.944825.7026.00359,1480.38%
2022/04/192124.90324.9024.80189,0860.20%
2022/04/18525.112125.2225.00-169,304-0.17%
2022/04/15924.93725.0424.7029,4680.02%
2022/04/14424.76624.8224.75-29,882-0.02%
2022/04/13524.80824.7824.70-310,506-0.03%
2022/04/121724.70824.9324.55910,6460.08%
2022/04/11525.22225.4525.05310,7560.03%
2022/04/08824.981625.2725.25-810,682-0.07%
2022/04/072025.0400.0024.702010,6770.19%
2022/04/06925.80325.7825.75610,6530.06%
2022/04/01625.5800.0025.55610,7020.06%
2022/03/31525.802325.8325.65-1810,739-0.17%
2022/03/30626.032525.9025.60-1910,739-0.18%
2022/03/2900.002525.6225.55-2510,746-0.23%
2022/03/28924.95225.1525.05710,8050.06%
2022/03/251825.17425.2325.151410,9180.13%
2022/03/24525.881026.1225.70-511,043-0.05%
2022/03/231225.70525.7525.65711,8450.06%
2022/03/221126.162826.4026.05-1713,165-0.13%
2022/03/21426.40126.7526.05314,7110.02%
2022/03/181326.39526.5526.10817,0400.05%
2022/03/172326.966126.6727.10-3819,322-0.20%
2022/03/166626.383026.6126.503620,3850.18%
2022/03/15725.96726.0625.45020,7070.00%
2022/03/14425.86725.8625.65-320,766-0.01%
2022/03/111126.21426.2626.15721,1710.03%
2022/03/102926.056825.9326.20-3921,469-0.18%
2022/03/094426.195425.9126.20-1021,660-0.05%
2022/03/081524.31724.2624.40821,4930.04%
2022/03/071724.16123.9023.851621,5090.07%
2022/03/045924.921325.5324.904621,6840.21%
2022/03/033725.575825.4925.35-2121,615-0.10%
2022/03/022824.682424.9724.70421,3730.02%
2022/03/012124.80824.5524.651321,4220.06%
2022/02/25323.9500.0024.15321,7500.01%
2022/02/241824.25224.7823.651621,7930.07%
2022/02/232024.95524.8024.951521,6980.07%
2022/02/22724.162024.2024.00-1321,675-0.06%
2022/02/212324.9500.0024.902321,6650.11%
2022/02/182424.965025.0025.00-2621,669-0.12%
2022/02/17725.14125.0525.05621,6500.03%
2022/02/161725.37925.4925.10821,6650.04%
2022/02/15125.302625.2525.05-2521,722-0.12%
2022/02/142025.1200.0025.152021,8360.09%
2022/02/111525.98225.9825.751321,8470.06%
2022/02/102026.15526.7726.001521,8990.07%
2022/02/09126.55626.4026.60-521,891-0.02%
2022/02/082126.371126.3326.251021,9130.05%
2022/02/07125.801825.8725.95-1721,992-0.08%
2022/01/2675.525.26325.2525.3072.522,0310.33%
2022/01/252025.23125.1025.001922,3160.09%
2022/01/24725.611825.8226.00-1123,024-0.05%
2022/01/2134.325.6700.0025.3034.323,1920.15%
2022/01/201426.09426.2526.101023,2970.04%
2022/01/191426.38826.4826.35623,3230.03%
2022/01/181126.70226.6526.35923,3900.04%
2022/01/17426.551726.9727.10-1323,532-0.06%
2022/01/149426.433927.0026.205523,6650.23%
2022/01/13927.091827.6027.15-924,309-0.04%
2022/01/122427.351127.9527.001324,6750.05%
2022/01/111328.031328.3928.15024,7650.00%
2022/01/103628.161628.8728.102024,6240.08%
2022/01/073228.72128.8528.203124,5200.13%
2022/01/065731.233231.1831.052524,3940.10%
2022/01/051335.301335.8534.45024,0930.00%
2022/01/041434.73934.9636.10524,2640.02%
2022/01/03434.33234.5534.30224,6000.01%
2021/12/30434.6000.0034.65424,9410.02%
2021/12/29134.65234.8034.70-125,1970.00%
2021/12/2800.00735.1134.30-725,263-0.03%
2021/12/27135.15635.6735.15-525,512-0.02%
2021/12/24535.251435.4535.10-926,824-0.03%
2021/12/231936.07335.7035.601627,1830.06%
2021/12/22735.391635.3835.40-927,484-0.03%
2021/12/21833.51933.6134.40-127,5310.00%
2021/12/203035.19834.5334.152227,3800.08%
2021/12/171135.665635.6535.25-4527,196-0.17%
2021/12/162636.5364.535.9435.60-38.526,325-0.15%
2021/12/152834.846434.4636.30-3624,950-0.14%
2021/12/1415933.7116033.4934.15-123,3470.00% 大買/大賣/
2021/12/1315431.658431.6633.407020,8860.34% 大買/
2021/12/104228.2887.129.6230.40-45.118,473-0.24%
2021/12/094227.57115.927.3227.65-73.917,056-0.43% 大賣/
2021/12/081425.802725.6225.95-1316,201-0.08%
2021/12/07325.852525.7925.95-2215,933-0.14%
2021/12/061025.265525.3925.45-4515,489-0.29%
2021/12/035325.381425.1624.853915,0690.26%
2021/12/025325.084525.0324.75814,3860.06%
2021/12/01424.011824.7124.50-1414,103-0.10%
2021/11/30824.523224.2524.35-2414,088-0.17%
2021/11/29722.25723.3023.10014,1220.00%
2021/11/253024.06224.1823.602814,1890.20%
2021/11/241224.297924.3424.35-6714,339-0.47%
2021/11/23523.25523.3223.30014,5030.00%
2021/11/221823.17323.2223.101514,5170.10%
2021/11/183122.441222.3022.551914,8430.13%
2021/11/1700.00523.4023.10-514,808-0.03%
2021/11/16423.146923.1323.05-6514,889-0.44%
2021/11/153123.45323.4223.152814,9240.19%
2021/11/121723.15123.2023.151614,9890.11%
2021/11/11624.061224.5423.85-614,937-0.04%
2021/11/102224.28324.3824.101914,9410.13%
2021/11/09224.151924.4024.30-1715,260-0.11%
2021/11/08723.84523.8023.85215,2430.01%
2021/11/051824.0200.0023.901815,4090.12%
2021/11/042424.362124.2924.50315,5610.02%
2021/11/032424.26924.5124.051515,5660.10%
2021/11/023825.052125.0324.401715,6370.11%
2021/11/013026.145726.2625.65-2715,596-0.17%
2021/10/295425.563225.2425.002215,4430.14%
2021/10/282225.12625.2324.901615,3830.10%
2021/10/27125.10724.8724.85-615,290-0.04%
2021/10/26224.85924.8324.75-715,455-0.05%
2021/10/252625.131325.2025.301315,6860.08%
2021/10/222024.813225.0224.70-1216,147-0.07%
2021/10/218725.7052.625.7225.7034.417,2410.20%
2021/10/204724.992424.9525.202316,9290.14%
2021/10/19924.403724.5124.30-2816,735-0.17%
2021/10/18523.40123.7023.90416,6980.02%
2021/10/15523.703323.9823.80-2817,324-0.16%
2021/10/142324.103123.8823.80-818,321-0.04%
2021/10/13324.082924.2723.70-2619,334-0.13%
2021/10/123423.7200.0023.353419,7920.17%
2021/10/083924.043024.1724.30919,9080.05%
2021/10/071823.331323.5023.75519,5030.03%
2021/10/061223.052222.7823.10-1019,397-0.05%
2021/10/05321.42921.4322.20-619,306-0.03%
2021/10/042222.092522.3321.70-319,567-0.02%
2021/10/016625.026325.2323.20319,3690.02%
2021/09/304723.263224.0824.501518,1120.08%
2021/09/292723.073123.4423.00-417,935-0.02%
2021/09/281222.854922.9222.75-3718,456-0.20%
2021/09/241521.80121.9021.701418,7050.07%
2021/09/23621.80121.6021.65519,2990.03%
2021/09/22521.70621.6421.60-119,740-0.01%
2021/09/171822.5600.0022.401819,7970.09%
2021/09/16722.30722.3422.15020,2580.00%
2021/09/15922.64422.4822.25520,3790.02%
2021/09/14422.5300.0022.30421,1340.02%
2021/09/13823.24423.5122.85421,2160.02%
2021/09/10722.71122.7022.75621,3880.03%
2021/09/09222.25222.6022.75021,4310.00%
2021/09/08922.74223.2022.25722,0700.03%
2021/09/071823.011023.2822.95822,1660.04%
2021/09/06824.51624.3223.90222,1170.01%
2021/09/032224.052824.2024.65-621,970-0.03%
2021/09/022324.411224.4024.001121,8510.05%
2021/09/01623.975423.8623.85-4821,561-0.22%
2021/08/313023.851724.0624.051321,5040.06%
2021/08/301224.45324.1823.90921,3640.04%
2021/08/2712024.1214624.3823.50-2621,060-0.12% 大買/大賣/
2021/08/261722.57722.6022.801020,5550.05%
2021/08/253022.948422.2122.60-5420,486-0.26%
2021/08/24421.491221.3321.35-820,222-0.04%
2021/08/2300.005322.0322.10-5320,189-0.26%
2021/08/20121.502621.6521.25-2520,138-0.12%
2021/08/19220.73221.4820.60020,0120.00%
2021/08/1800.00520.7022.00-519,952-0.03%
2021/08/172121.652021.5020.80119,9130.01%
2021/08/162921.82922.1121.502019,8360.10%
2021/08/1300.00723.7222.75-719,689-0.04%
2021/08/12424.153424.0624.15-3019,372-0.15%
2021/08/115524.171823.6223.503719,3490.19%
2021/08/102425.241825.4725.05619,1640.03%
2021/08/092626.02426.1925.552218,9940.12%
2021/08/061426.821427.4126.55018,9350.00%
2021/08/052027.031127.3327.15918,7800.05%
2021/08/044727.392927.5927.001818,5380.10%
2021/08/03127.003126.3227.00-3017,893-0.17%
2021/08/022325.781925.9525.75417,6420.02%
2021/07/303626.532026.8026.301617,5150.09%
2021/07/292526.162126.1026.65417,2760.02%
2021/07/286325.1011025.9126.30-4716,920-0.28% 大賣/
2021/07/276126.971227.7725.354916,2780.30%
2021/07/2600.005827.3327.90-5814,976-0.39%
2021/07/231825.26925.3725.40914,4900.06%
2021/07/221726.5539.226.5525.90-22.214,177-0.16%
2021/07/216427.253327.5126.703113,8540.22%
2021/07/202826.152526.2527.65313,1500.02%
2021/07/194125.4779.225.9326.25-38.212,038-0.32%
2021/07/1610123.7510023.9123.90110,7560.01% 大買/
2021/07/156823.203823.1323.15309,9860.30%
2021/07/141722.29222.3522.20159,5640.16%
2021/07/134122.991422.8422.20279,5030.28%
2021/07/121024.051124.0823.90-19,256-0.01%
2021/07/091423.675923.9823.65-459,081-0.50%
2021/07/08623.061923.1623.05-138,870-0.15%
2021/07/073322.75823.1422.70259,0300.28%
2021/07/063223.255223.0523.05-209,028-0.22%
2021/07/055824.0217224.0224.05-1148,886-1.28% 大賣/鉅額交易
2021/07/022222.71122.9522.15218,2610.25%
2021/07/011423.42723.1522.9578,2420.08%
2021/06/305523.633923.5223.50167,9090.20%
2021/06/293022.424122.5722.15-117,322-0.15%
2021/06/282621.502521.7621.6016,8730.01%
2021/06/252622.451222.2421.90146,7500.21%
2021/06/24421.16221.4321.2026,2570.03%
2021/06/234721.596622.0221.40-196,162-0.31%
2021/06/22220.601020.9020.50-85,337-0.15%
2021/06/211520.752720.5720.80-125,233-0.23%
2021/06/182220.143920.0520.05-175,013-0.34%
2021/06/175021.125921.4820.70-94,993-0.18%
2021/06/1600.004120.6520.65-414,348-0.94%
2021/06/1500.003818.9418.80-384,324-0.88%
2021/06/11618.70218.7518.3544,2900.09%
2021/06/102119.02618.7119.05154,2570.35%
2021/06/091818.7400.0018.35184,2330.43%
2021/06/081018.901919.1118.80-94,261-0.21%
2021/06/07218.5000.0018.5024,2750.05%
2021/06/0400.002119.0918.95-214,312-0.49%
2021/06/031019.591019.2319.1504,3020.00%
2021/06/02119.40219.6019.05-14,286-0.02%
2021/06/0100.00919.4419.50-94,277-0.21%
2021/05/3100.003419.0818.85-344,228-0.80%
2021/05/2800.001118.8518.80-114,219-0.26%
2021/05/2700.00218.6018.75-24,270-0.05%
2021/05/255819.211819.4118.55404,5320.88%
2021/05/24218.85218.8018.8504,7270.00%
2021/05/212318.0800.0018.00234,7230.49%
2021/05/205018.36418.6817.60464,7580.97%
2021/05/19116.65416.8518.30-34,739-0.06%
2021/05/18216.201216.4317.15-104,700-0.21%
2021/05/17515.75216.5515.7534,6820.06%
2021/05/14217.457017.3617.45-684,613-1.47%
2021/05/13215.73615.7215.90-44,542-0.09%
2021/05/121716.35117.5016.00164,5760.35%
2021/05/112617.761817.5517.7084,5230.18%
2021/05/10718.9600.0018.9074,5240.15%
2021/05/071119.09119.1019.15104,5580.22%
2021/05/06518.921919.0719.10-144,578-0.31%
2021/05/051418.341318.6418.2014,5760.02%
2021/05/042218.802517.8118.10-34,596-0.07%
2021/05/031119.901120.4419.6004,5750.00%
2021/04/291020.05520.0519.9554,6180.11%
2021/04/281220.2000.0020.20124,6790.26%
2021/04/27820.4100.0020.3584,7350.17%
2021/04/265320.401520.5020.35384,8400.79%
2021/04/23920.481920.5620.60-104,836-0.21%
2021/04/222620.61520.9020.20214,8660.43%
2021/04/211221.08221.1021.05104,8130.21%
2021/04/20521.002621.4121.30-214,811-0.44%
2021/04/193721.02521.0020.90324,8260.66%
2021/04/161321.45621.4921.2574,8370.14%
2021/04/152121.1200.0021.00214,9880.42%
2021/04/147021.8400.0021.25705,1071.37%
2021/04/132622.447323.1622.45-475,009-0.94%
2021/04/127621.492022.0422.15564,7251.19%
2021/04/0939.121.77321.9521.9536.14,6280.78%
2021/04/081221.674022.0522.40-284,526-0.62%
2021/04/071620.137121.1121.25-554,276-1.29%
2021/04/06819.9600.0019.9084,2300.19%
2021/04/011120.052520.0420.00-144,255-0.33%
2021/03/311420.35920.6220.3054,3230.12%
2021/03/301020.53420.5020.5064,4770.13%
2021/03/29320.67220.3020.5014,6710.02%
2021/03/262419.854119.9819.90-174,684-0.36%
2021/03/25120.7500.0020.4014,6670.02%
2021/03/242920.561020.7020.65194,6780.41%
2021/03/232420.98420.7520.65204,6820.43%
2021/03/222021.413521.7921.55-154,673-0.32%
2021/03/193020.9300.0020.90304,6620.64%
2021/03/181321.316121.6221.45-484,690-1.02%
2021/03/17520.81421.0420.7514,6230.02%
2021/03/163720.6900.0020.60374,6410.80%
2021/03/152521.152621.2220.95-14,684-0.02%
2021/03/125920.693220.9320.65274,6910.58%
2021/03/112320.54520.5720.40184,7680.38%
2021/03/10820.542920.6520.80-214,804-0.44%
2021/03/092219.79219.7519.80204,8550.41%
2021/03/08619.73720.1519.65-14,982-0.02%
2021/03/052019.742819.8219.70-85,085-0.16%
2021/03/042920.1900.0020.15295,1790.56%
2021/03/031520.46620.8320.6595,2390.17%
2021/03/023320.981020.8320.50235,4400.42%
2021/02/262621.361121.5021.50155,8230.26%
2021/02/252621.172121.1221.3056,0940.08%
2021/02/243821.5919221.3221.70-1545,988-2.57% 大賣/鉅額交易
2021/02/231619.8300.0019.75165,8650.27%
2021/02/221819.95119.9520.15176,0720.28%
2021/02/191619.651319.6019.6536,3230.05%
2021/02/1800.00218.9319.00-26,437-0.03%
2021/02/1700.005318.4818.60-536,572-0.81%
2021/02/05717.81217.7017.7556,6280.08%
2021/02/04317.9200.0017.8036,9270.04%
2021/02/033618.391118.6218.40257,0980.35%
2021/02/02417.79117.7517.9037,1520.04%
2021/02/015117.60917.5817.65427,3070.57%
2021/01/291217.45217.6517.40107,5300.13%
2021/01/281317.931518.1217.85-27,696-0.03%
2021/01/262618.93618.8518.70208,0170.25%
2021/01/25319.33519.0019.40-28,249-0.02%
2021/01/22419.03119.2019.2038,2980.04%
2021/01/212818.80619.0918.30228,2980.27%
2021/01/2015.819.8200.0019.1515.88,2930.19%
2021/01/197220.621021.0520.60628,3210.75%
2021/01/182020.381120.7020.3098,2690.11%
2021/01/151520.633220.6320.45-178,300-0.20%
2021/01/14520.95821.3921.00-38,326-0.04%
2021/01/13821.001721.0021.05-98,357-0.11%
2021/01/123621.33121.1521.00358,3810.42%
2021/01/112121.381621.5621.8058,4640.06%
2021/01/082122.156722.7821.50-468,925-0.52%
2021/01/0700.001922.4022.40-199,502-0.20%
2021/01/061621.055.220.9420.4010.89,7130.11%
2021/01/05821.5500.0021.40810,2380.08%
2021/01/041021.64221.7021.60810,3910.08%
2020/12/31921.7700.0021.65910,7210.08%
2020/12/30421.8800.0021.80410,9250.04%
2020/12/291021.952422.1121.95-1411,227-0.12%
2020/12/281121.6500.0021.501111,3710.10%
2020/12/254122.1300.0021.804111,6850.35%
2020/12/241222.68622.8322.45611,7180.05%
2020/12/2300.001022.3922.95-1011,717-0.09%
2020/12/22221.304821.6021.00-4611,892-0.39%
2020/12/21721.8400.0021.65712,0550.06%
2020/12/1800.005021.9722.15-5012,180-0.41%
2020/12/1700.00122.1522.05-112,223-0.01%
2020/12/163.622.8300.0022.353.612,2700.03%
2020/12/1500.002522.6622.00-2512,315-0.20%
2020/12/14422.74722.4922.85-312,323-0.02%
2020/12/111421.481022.1021.35412,3070.03%
2020/12/1000.004922.3922.20-4912,334-0.40%
2020/12/09922.843723.0922.70-2812,451-0.22%
2020/12/0800.00123.0522.90-112,656-0.01%
2020/12/07422.65823.2223.40-413,133-0.03%
2020/12/043022.9600.0022.753013,3640.22%
2020/12/031223.39623.3223.15613,8670.04%
2020/12/029.223.3700.0023.109.213,9730.07%
2020/12/014824.171023.8024.003814,2370.27%
2020/11/301524.73124.8524.701414,4500.10%
2020/11/272324.652424.9424.65-114,545-0.01%
2020/11/262325.56225.6524.752114,5190.14%
2020/11/253325.202925.6425.65414,3710.03%
2020/11/246224.1110623.2024.60-4413,961-0.32% 大賣/
2020/11/23122.655522.4922.40-5413,628-0.40%
2020/11/204222.94823.0722.553413,5720.25%
2020/11/193022.381722.2922.751313,4620.10%
2020/11/182122.1700.0022.052113,2750.16%
2020/11/172120.182222.1122.55-113,054-0.01%
2020/11/161521.20521.3620.501013,0470.08%
2020/11/131321.9800.0021.801313,0610.10%
2020/11/129421.7800.0022.509413,1780.71%
2020/11/113923.911523.1523.102413,2530.18%
2020/11/105825.05324.3024.305513,2890.41%
2020/11/091125.11225.2524.95913,2430.07%
2020/11/0600.00625.5624.95-613,207-0.05%
2020/11/05324.901825.0625.40-1513,224-0.11%
2020/11/04823.4900.0023.10813,2120.06%
2020/11/031224.563124.5424.40-1913,011-0.15%
2020/11/02924.6600.0024.60912,9010.07%
2020/10/2900.00526.5626.60-512,575-0.04%
2020/10/28126.00226.5026.00-112,510-0.01%
2020/10/2700.00726.9426.95-712,435-0.06%
2020/10/2600.00325.0526.35-312,364-0.02%
2020/10/23524.6500.0024.85512,3400.04%
2020/10/2200.00224.0024.15-212,314-0.02%
2020/10/2000.00825.3925.20-812,236-0.07%
2020/10/19125.101025.2025.50-912,204-0.07%
2020/10/165425.581026.7425.604412,1080.36%
2020/10/153526.14112.127.2527.30-77.111,627-0.66% 大賣/
2020/10/143125.1939.825.2825.60-8.810,878-0.08%
2020/10/132922.2214.522.6523.3014.510,5730.14%
2020/10/1200.004.821.2021.20-4.810,034-0.05%
2020/10/084119.02318.8219.30389,9590.38%
2020/10/073218.291418.2118.20189,7430.18%
2020/10/061017.65718.3718.2039,5630.03%
2020/10/05817.36117.2017.3079,3670.07%
2020/09/30416.943317.5817.65-299,427-0.31%
2020/09/29316.353216.2516.05-299,283-0.31%
2020/09/281317.12717.6017.0569,2070.07%
2020/09/25118.003417.1418.00-339,075-0.36%
2020/09/241816.981517.5417.7038,7610.03%
2020/09/231016.3800.0017.20108,7530.11%
2020/09/222515.6200.0015.65258,6170.29%
2020/09/2100.00116.3516.40-18,550-0.01%
2020/09/1800.00116.6516.40-18,478-0.01%
2020/09/17116.003415.8816.05-338,404-0.39%
2020/09/16615.7300.0015.7068,3340.07%
2020/09/152016.33716.2916.00138,2970.16%
2020/09/143315.545115.7015.70-188,416-0.21%
2020/09/114616.816016.6616.80-148,260-0.17%
2020/09/105316.5410016.9317.30-478,010-0.59%
2020/09/09915.191615.2915.75-77,491-0.09%
2020/09/083914.4919415.0614.35-1557,163-2.16% 大賣/鉅額交易
2020/09/072615.307.915.3015.3018.16,5960.27%
2020/09/043613.278213.1713.95-466,397-0.72%
2020/09/031112.696412.7012.70-536,019-0.88%
2020/09/0222.811.172711.4411.55-4.35,709-0.07%
2020/08/281610.395110.4010.40-355,376-0.65%
2020/08/271410.44310.3010.15115,3240.21%
2020/08/26210.554610.5310.50-445,302-0.83%
2020/08/251010.5600.0010.60105,2630.19%
2020/08/215710.5300.0010.50575,1451.11%
2020/08/20510.2400.0010.8055,0630.10%
2020/08/192810.882611.0010.5524,9020.04%
2020/08/181411.1600.0011.45144,7320.30%
2020/08/17711.482311.5911.60-164,539-0.35%
2020/08/14219.954510.5810.65-244,172-0.58%
2020/08/1369.7600.009.7063,9550.15%
2020/08/1289.5719.749.8973,8920.18%
2020/08/114610.103010.229.60163,7750.42%
2020/08/1079.4925.19.539.85-18.13,524-0.51%
2020/08/0758.9000.008.9653,3520.15%
2020/08/0600.00208.818.84-203,355-0.60%
2020/08/03128.8518.898.83113,4340.32%
2020/07/3148.8558.928.78-13,523-0.03%
2020/07/3012.88.94188.948.90-5.23,502-0.15%
2020/07/29108.4948.718.9463,4720.17%
2020/07/2800.00138.438.32-133,422-0.38%
2020/07/2768.8400.008.5563,4150.18%
2020/07/2418.8518.948.7603,4160.00%
2020/07/2328.9600.008.9323,4100.06%
2020/07/22279.1519.199.11263,4110.76%
2020/07/21109.0769.089.0643,3740.12%
2020/07/2018.7600.008.9013,3300.03%
2020/07/1778.8800.008.7573,3190.21%
2020/07/16199.2400.009.08193,2880.58%
2020/07/15299.4400.009.17293,2430.89%
2020/07/141129.3159.419.201073,1773.37% 大買/鉅額交易
2020/07/13109.0600.009.02103,0490.33%
2020/07/10149.0200.009.00143,0140.46%
2020/07/0925.18.9700.009.4825.12,8630.88%
2020/07/0338.42108.408.44-72,293-0.31%
2020/07/0228.5358.638.58-32,230-0.13%
2020/06/3000.00108.808.78-101,999-0.50%
2020/06/2300.00108.968.92-102,043-0.49%
2020/06/2200.0019.039.00-12,057-0.05%
2020/06/19139.225.69.459.187.42,0400.36%
2020/06/110.29.0900.009.090.21,8330.01%
2020/06/0919.2800.009.2811,8590.05%
2020/06/0400.0029.509.51-21,878-0.11%
2020/06/0300.0059.419.44-51,961-0.25%
2020/06/0259.5500.009.3652,0920.24%
2020/05/2629.582.69.449.41-0.62,266-0.03%
2020/05/2529.4000.009.4022,2740.09%
2020/05/2200.0019.559.43-12,317-0.04%
2020/05/2119.8019.779.7502,3290.00%
2020/05/1959.4900.009.4452,3690.21%
2020/05/1869.5900.009.4062,4210.25%
2020/05/1400.00110.0510.05-12,644-0.04%
2020/05/13210.65110.8510.6012,6790.04%
2020/05/1100.00110.5010.45-12,791-0.04%
2020/05/08210.88110.9010.6012,8310.04%
2020/05/07110.30310.3010.55-22,836-0.07%
2020/05/0619.8000.009.7512,7350.04%
2020/05/04109.7600.009.76102,7530.36%
2020/04/30110.05110.3010.0502,7490.00%
2020/04/29710.04510.059.9822,7390.07%
2020/04/2800.0029.839.96-22,718-0.07%
2020/04/2729.6200.009.7322,7280.07%
2020/04/2459.4300.009.3852,7120.18%
2020/04/2359.4400.009.4152,7590.18%
2020/04/2259.2300.009.2452,7570.18%
2020/04/2159.3500.009.1252,7560.18%
2020/04/20109.7700.009.71102,7350.37%
2020/04/171110.47110.309.90102,7670.36%
2020/04/16109.7200.009.77102,7370.37%
2020/04/1559.7900.009.6352,7340.18%
2020/04/1309.3800.009.3302,7830.00%
2020/04/0809.4319.449.43-12,901-0.03%
2020/04/0709.16129.259.19-122,899-0.41%
2020/04/0609.1000.009.1002,9390.00%
2020/04/0109.1400.009.1402,9500.00%
2020/03/3129.2049.269.03-23,021-0.07%
2020/03/3008.8400.008.8502,9720.00%
2020/03/2508.4300.008.3802,9490.00%
2020/03/2407.9000.007.9802,9350.00%
2020/03/2307.558.57.667.55-8.52,916-0.29%
2020/03/2008.1600.008.1602,9170.00%
2020/03/1957.8300.007.8352,8900.17%
2020/03/17108.9300.008.80102,8650.35%
2020/03/1200.002011.2011.00-202,828-0.71%
2020/03/11111.7000.0011.7012,8110.04%
2020/03/1000.00212.1012.20-22,841-0.07%
2020/03/09612.23112.1012.1052,8920.17%
2020/03/0500.001213.0513.05-122,797-0.43%
2020/02/24112.8500.0012.9012,8830.03%
2020/02/211013.351013.2513.2502,8650.00%
2020/02/2000.00613.8013.70-62,838-0.21%
2020/02/19313.78114.0513.7522,8190.07%
2020/02/1811.513.781313.7013.65-1.52,760-0.05%
2020/02/172013.801113.9013.9092,6880.33%
2020/02/13612.60112.4512.6552,4390.20%
2020/02/12011.95512.0011.95-52,342-0.21%
2020/02/10512.1000.0012.2552,2730.22%
2020/01/3000.001811.7211.75-182,170-0.83%
2020/01/2000.001012.7212.90-102,133-0.47%
2020/01/171112.98212.9512.8092,1420.42%
2020/01/16112.7500.0012.8012,1720.05%
2020/01/13112.903.413.0312.90-2.42,306-0.10%
2020/01/10112.8000.0012.7012,2730.04%
2020/01/0800.00512.9512.65-52,314-0.22%
2020/01/0700.00112.7012.65-12,315-0.04%
2020/01/06513.15112.8512.8042,3600.17%
2020/01/03112.55212.8012.65-12,296-0.04%
2020/01/02112.901112.8912.75-102,330-0.43%
2019/12/3000.00212.9812.80-22,349-0.09%
2019/12/271312.372.112.3512.5010.92,3170.47%
2019/12/26412.48212.6012.6022,3250.09%
2019/12/24312.00311.9512.0002,3560.00%
2019/12/2000.00512.2512.10-52,407-0.21%
2019/12/18312.00212.0012.0012,5050.04%
2019/12/17512.02511.9711.9002,5660.00%
2019/12/16311.90312.0012.0002,5760.00%
2019/12/13311.95311.8511.9002,5800.00%
2019/12/11311.95311.9811.9502,6310.00%
2019/12/105.412.011511.9111.90-9.62,650-0.36%
2019/12/09312.2500.0012.1532,6480.11%
2019/12/06312.38312.2212.3502,6320.00%
2019/12/0413.412.4500.0012.4013.42,5880.52%
2019/12/03411.90212.6512.6522,5040.08%
2019/12/023.211.45311.5711.500.22,4030.01%
2019/11/2237.6900.007.5532,3790.13%
2019/11/2000.00107.147.15-102,165-0.46%
2019/11/1500.0027.497.53-22,225-0.09%
2019/11/1400.0026.906.93-22,172-0.09%
2019/11/0800.0020.27.057.03-20.22,329-0.87%
2019/10/3007.5200.007.5502,7830.00%
2019/10/29107.7117.667.5893,0060.30%
2019/10/2807.5000.007.5103,1220.00%
2019/10/2500.002.27.377.38-2.23,364-0.07%
2019/10/2400.0057.387.42-53,455-0.14%
2019/10/2300.00507.407.39-503,504-1.43%
2019/10/2257.6300.007.6053,5430.14%
2019/10/2107.5300.007.5603,5620.00%
2019/10/17247.6600.007.60243,5710.67%
2019/10/16507.7237.717.72473,5011.34%
2019/10/1500.0087.107.02-83,373-0.24%
2019/10/0827.1200.007.1123,4650.06%
2019/10/0100.00208.168.05-203,335-0.60%
2019/09/2338.5600.008.3933,5350.08%
2019/09/2000.0028.248.28-23,444-0.06%
2019/09/1828.3500.008.3223,4230.06%
2019/09/16298.7578.598.55223,4420.64%
2019/09/0400.0018.228.25-13,590-0.03%
2019/08/2900.0058.098.08-54,113-0.12%
2019/08/27108.15108.118.0704,1590.00%
2019/08/2600.00228.118.05-224,162-0.53%
2019/08/2300.0038.228.20-34,160-0.07%
2019/08/2218.2500.008.1914,1460.02%
2019/08/2058.5000.008.2254,1610.12%
2019/08/1918.1600.008.1614,1350.02%
2019/08/1400.00208.408.25-204,423-0.45%
2019/08/1348.3900.008.3744,5780.09%
2019/08/1258.7358.638.5804,8770.00%
2019/08/01369.38509.199.13-145,062-0.28%
2019/07/31409.29349.289.2665,0530.12%
2019/07/29128.8959.159.1374,7880.15%
2019/07/23408.39108.268.27304,3580.69%
2019/07/2200.00508.268.26-504,327-1.16%
2019/07/16108.34108.278.2704,2850.00%
2019/07/12258.3958.458.35204,2770.47%
2019/07/0228.6100.008.6024,1610.05%
2019/06/19228.94158.838.8274,1310.17%
2019/06/1800.0018.928.70-14,033-0.02%
2019/06/1428.8200.008.8323,9730.05%
2019/06/1300.0018.988.90-13,886-0.03%
2019/06/1238.8528.848.7213,8250.03%
2019/06/1019.2519.369.1203,7170.00%
2019/06/06489.1200.009.02483,6221.33%
2019/06/0300.00608.268.31-603,259-1.84%
2019/05/2958.3500.008.4353,2290.15%
2019/05/23188.8100.008.90183,1270.58%
2019/05/2228.6028.768.7603,0980.00%
2019/05/21229.42218.979.3013,0540.03%
2019/05/20128.8289.038.8242,7590.14%
2019/05/17808.6258.549.05752,5592.93%
2019/05/16298.29508.188.40-212,212-0.95%
2019/05/13306.5600.006.32301,7571.71%
2019/05/1000.0046.556.34-41,739-0.23%
2019/05/0936.4926.506.4111,7280.06%
2019/05/0836.650.36.656.682.71,7080.16%
2019/05/0656.0700.006.0851,5020.33%
2019/04/2300.00166.216.20-161,613-0.99%
2019/04/2200.00156.496.38-151,609-0.93%
2019/04/19106.49106.426.4301,6040.00%
2019/04/1600.002.26.436.41-2.21,550-0.14%
2019/04/15106.40106.546.5401,5360.00%
2019/04/0900.0026.226.26-21,456-0.14%
2019/04/0800.0026.036.03-21,445-0.14%
2019/04/0305.98206.026.00-201,426-1.40%
2019/04/0200.0055.986.03-51,405-0.36%
2019/04/01365.87215.795.85151,3631.10%
2019/03/29136.41446.786.30-311,221-2.54%
2019/03/2537.1800.007.2031,1290.27%
2019/03/1927.6700.007.6521,0870.18%
2019/02/18108.0600.008.09101,3640.73%
2019/01/1500.0017.607.50-11,433-0.07%
2018/12/2757.4900.007.5351,7220.29%
2018/12/2400.000.37.147.18-0.31,794-0.02%
2018/12/0400.0018.508.45-12,942-0.03%
2018/11/2717.9000.007.9013,5580.03%
2018/11/2300.0018.077.91-13,683-0.03%
2018/11/1657.6657.677.8403,8430.00%
2018/11/1468.1600.008.0463,8900.15%
2018/11/0900.0037.717.71-33,879-0.08%
2018/11/0800.0027.887.74-23,889-0.05%
2018/11/0600.0078.077.70-73,932-0.18%
2018/11/0538.0400.008.1133,9090.08%
2018/11/0257.5500.007.5753,8850.13%
2018/10/3127.1527.147.0403,8500.00%
2018/10/1147.7400.007.7343,7240.11%
2018/10/0829.0300.008.9423,6770.05%
2018/10/0300.0029.579.57-23,691-0.05%
2018/10/0200.002549.839.87-2543,681-6.90% 大賣/鉅額交易
2018/10/01210.4000.0010.1523,6230.06%
2018/09/26310.1500.0010.2033,5530.08%
2018/09/201010.3500.0010.35103,4770.29%
2018/09/1935310.8112310.7410.902303,4766.62% 大買/大賣/鉅額交易
2018/09/1800.00510.3510.05-53,279-0.15%
2018/09/17210.8000.0010.1523,2560.06%
2018/09/141210.701010.6010.4523,2620.06%
2018/09/13210.551010.6210.50-83,199-0.25%
2018/09/12310.0300.0010.1033,0910.10%
2018/09/1000.0029.359.36-22,969-0.07%
2018/09/0700.00410.4010.15-42,941-0.14%
2018/09/06510.88110.6010.5542,8760.14%
2018/09/05110.7500.0010.4012,7830.04%
2018/09/0410211.0410310.8210.95-12,704-0.04% 大買/大賣/
2018/09/035710.405810.7410.60-12,515-0.04%
2018/08/31319.60159.669.90162,2300.72%
2018/08/2900.0088.688.51-82,217-0.36%
2018/08/2868.5800.008.6162,2240.27%
2018/08/2738.8700.008.7532,2170.14%
2018/08/2300.0038.528.61-32,082-0.14%
2018/08/2100.00497.137.12-491,975-2.48%
2018/08/20167.3927.297.29141,9420.72%
2018/08/1737.7700.007.7531,9140.16%
2018/08/1628.0068.007.84-41,907-0.21%
2018/08/1568.0600.008.0461,9270.31%
2018/08/1438.1538.108.2301,9330.00%
2018/08/1300.0038.068.03-31,911-0.16%
2018/08/0939.1300.009.1231,8800.16%
2018/08/0800.0059.319.27-51,945-0.26%
2018/07/3100.0079.579.49-72,332-0.30%
2018/07/3000.0059.489.45-52,336-0.21%
2018/07/26129.6039.559.5792,4180.37%
2018/07/2539.2600.009.2632,4140.12%
2018/07/1800.00119.7710.00-112,487-0.44%
2018/07/1769.5100.009.4462,4360.25%
2018/07/1600.0039.539.56-32,440-0.12%
2018/07/1319.30309.329.31-292,448-1.18%
2018/07/1239.3800.009.2432,4230.12%
2018/07/1000.0019.659.50-12,394-0.04%
2018/07/0900.0029.469.60-22,390-0.08%
2018/07/0600.0079.509.50-72,421-0.29%
2018/07/0559.7400.009.5852,4270.21%
2018/07/0300.0019.939.50-12,381-0.04%
2018/07/0200.002410.2510.00-242,354-1.02%
2018/06/2900.001310.5410.60-132,339-0.56%
2018/06/282410.641810.7910.6062,3240.26%
2018/06/27410.751010.3310.20-62,421-0.25%
2018/06/261111.293811.3011.30-272,360-1.14%
2018/06/25412.1400.0012.0042,3340.17%
2018/06/20212.43212.4012.3002,2490.00%
2018/06/131012.4500.0012.25102,2420.45%
2018/06/07312.3500.0012.3532,2730.13%
2018/06/06112.6000.0012.5012,2620.04%
2018/06/0500.00912.1512.05-92,149-0.42%
2018/05/3100.00212.5012.20-22,167-0.09%
2018/05/302012.5000.0012.40202,1570.93%
2018/05/25112.30112.2012.2002,1310.00%
2018/05/22212.5300.0012.3022,1210.09%
2018/05/21112.45712.4612.50-62,122-0.28%
2018/05/18112.5000.0012.5012,1340.05%
2018/05/1700.00312.6512.50-32,224-0.13%
2018/05/16612.50612.9512.6002,2300.00%
2018/05/151713.041712.7512.6002,1840.00%
2018/05/14514.04614.1813.85-12,150-0.05%
2018/05/111213.18413.4513.8581,9920.40%
2018/05/08213.00212.9012.9001,8730.00%
2018/05/07813.08413.0313.0041,8870.21%
2018/05/04913.26813.2313.1511,8800.05%
2018/05/03613.00813.1513.05-21,840-0.11%
2018/05/021312.73312.7512.85101,8190.55%
2018/04/27812.08612.0312.0021,7860.11%
2018/04/26212.704412.5512.15-421,757-2.39%
2018/04/25212.456012.6512.60-581,743-3.33%
2018/04/241013.203412.6912.60-241,737-1.38%
2018/04/23513.65513.7513.4501,7390.00%
2018/04/19613.8500.0013.5561,7500.34%
2018/04/18613.3200.0013.3061,7540.34%
2018/04/13114.0000.0013.9511,7680.06%
2018/04/11213.60213.8013.9001,7640.00%
2018/04/10513.67513.6113.5501,7630.00%
2018/04/09413.73513.6613.65-11,774-0.06%
2018/04/03213.80213.8013.8001,7720.00%
2018/04/02414.04414.0014.0001,7670.00%
2018/03/30213.65214.2014.3001,7630.00%
2018/03/291715.16515.1215.00121,6020.75%
2018/03/28315.20315.1515.0001,5980.00%
2018/03/27315.2000.0015.2531,6300.18%
2018/03/26415.30415.1015.1001,7210.00%
2018/03/22716.05715.8615.6501,7400.00%
2018/03/21515.81515.8115.9001,7180.00%
2018/03/2000.00115.8015.80-11,718-0.06%
2018/03/19815.661216.0315.90-41,733-0.23%
2018/03/16415.79415.6515.4501,6880.00%
2018/03/15715.66615.6315.7011,6870.06%
2018/03/14515.42515.7715.8001,7020.00%
2018/03/13515.24515.3515.4001,6450.00%
2018/03/12215.35215.2515.0501,6590.00%
2018/03/09315.358.515.4215.40-5.51,671-0.33%
2018/03/08515.45515.5915.5001,6970.00%
2018/03/05615.23615.2515.0501,8650.00%
2018/03/01415.00415.0815.1001,9070.00%
2018/02/27215.2000.0015.2021,9150.10%
2018/02/26315.20315.2215.1001,9370.00%
2018/02/22214.70415.1315.10-21,993-0.10%
2018/02/21314.35314.9014.8502,0580.00%
2018/02/12514.35614.5014.20-12,055-0.05%
2018/02/0900.00113.0014.50-12,053-0.05%
2018/02/07214.5500.0014.3022,0200.10%
2018/02/0600.001414.5114.10-142,043-0.69%
2018/02/0100.00315.8515.80-32,085-0.14%
2018/01/3000.00816.2015.95-82,139-0.37%
2018/01/29315.8500.0015.9032,1500.14%
2018/01/26516.0000.0015.9552,1840.23%
2018/01/2500.00416.1015.90-42,200-0.18%
2018/01/23316.45316.3516.2002,2100.00%
2018/01/1900.00116.2516.30-12,321-0.04%
2018/01/17216.55216.6016.5502,4760.00%
2018/01/16216.2500.0016.2522,4670.08%
2018/01/151316.323316.1916.10-202,521-0.79%
2018/01/12216.2500.0016.2522,5730.08%
2018/01/1000.00116.3515.95-12,801-0.04%
2018/01/08316.95116.5516.5523,3870.06%
2018/01/05116.6500.0016.7013,4640.03%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章