台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.31%
  • 成交量
    3,861
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281619.68319.4519.50132,6530.49%
2024/03/26319.3000.0019.3032,5030.12%
2024/03/25119.70119.7019.6002,4500.00%
2024/03/221019.80319.8219.6572,3600.30%
2024/03/211518.962018.9418.85-52,011-0.25%
2024/03/15218.051018.0518.25-81,757-0.46%
2024/03/1400.00118.5018.30-11,735-0.06%
2024/03/13219.00118.5518.5511,7040.06%
2024/03/121218.931818.8218.85-61,648-0.36%
2024/03/111418.27118.8018.80131,4130.92%
2024/03/082017.0800.0017.10201,3071.53%
2024/03/05317.9700.0017.9531,2900.23%
2024/03/04218.103.218.0618.20-1.21,272-0.09%
2024/02/27017.6500.0017.5501,1960.00%
2024/02/2600.00317.7517.95-31,219-0.25%
2024/02/22017.3800.0017.2501,2080.00%
2024/02/1900.00117.7517.75-11,217-0.08%
2024/02/16116.652016.6316.90-191,196-1.59%
2024/02/152016.4000.0016.40201,1931.68%
2024/01/29517.6700.0017.6051,2200.41%
2024/01/25317.3500.0017.3531,2390.24%
2024/01/2300.00317.6017.50-31,530-0.20%
2024/01/2200.00017.2517.1501,5960.00%
2024/01/17317.0000.0017.0031,5630.19%
2024/01/1600.00217.4017.40-21,537-0.13%
2024/01/15117.30417.4017.90-31,476-0.20%
2024/01/1200.00516.7016.80-51,309-0.38%
2024/01/1100.00116.9516.75-11,299-0.08%
2024/01/0400.00116.3016.25-11,255-0.08%
2023/12/27116.6000.0016.6511,2800.08%
2023/12/2000.00117.1016.80-11,272-0.08%
2023/12/18116.6000.0016.5011,2440.08%
2023/12/15216.60116.5516.6011,2500.08%
2023/12/14416.3600.0016.2541,2400.32%
2023/12/0500.00217.1017.10-21,203-0.17%
2023/12/0100.00117.0517.05-11,190-0.08%
2023/11/3000.00517.0016.90-51,177-0.42%
2023/11/2900.00216.8016.75-21,167-0.17%
2023/11/2800.00116.8516.75-11,164-0.09%
2023/11/27116.7000.0016.7011,1700.09%
2023/11/23316.90317.2017.0001,1430.00%
2023/11/2200.00116.8016.85-11,102-0.09%
2023/11/1600.00616.3016.35-61,053-0.57%
2023/11/10215.7000.0015.6021,0220.20%
2023/11/09215.851015.8815.70-81,036-0.77%
2023/11/07216.2000.0016.1021,0530.19%
2023/11/06216.15216.5016.0501,0470.00%
2023/11/031015.5100.0015.60101,0150.98%
2023/11/02215.6500.0015.5521,0090.20%
2023/11/01116.0500.0015.6519820.10%
2023/10/31516.80516.8616.7009150.00%
2023/10/3000.00116.0516.30-1673-0.15%
2023/10/2300.00115.2515.00-1620-0.16%
2023/10/17315.0200.0014.8036330.47%
2023/10/130.215.1000.0014.900.26490.02%
2023/10/11114.5500.0014.6016760.15%
2023/10/060.115.0000.0014.900.17080.01%
2023/10/050.615.20215.0015.00-1.4736-0.19%
2023/10/040.214.5500.0014.500.27440.03%
2023/10/03215.1000.0014.9027420.27%
2023/09/26015.1500.0015.0008170.00%
2023/09/18215.7000.0015.7028810.23%
2023/09/15015.7500.0015.6008990.00%
2023/09/0400.00416.1816.25-41,018-0.39%
2023/08/31616.2600.0016.3561,0300.58%
2023/08/25116.0000.0015.9511,0590.09%
2023/08/2200.00215.6015.65-21,071-0.19%
2023/08/16115.7000.0015.8011,0860.09%
2023/08/150.215.8500.0016.000.21,0930.01%
2023/08/10116.3000.0016.1011,0760.09%
2023/08/0900.00116.5016.45-11,080-0.09%
2023/08/04316.6500.0016.6031,1090.27%
2023/08/0200.00316.7516.65-31,137-0.26%
2023/07/3100.00816.7116.80-81,147-0.70%
2023/07/27516.6500.0016.7051,1470.44%
2023/07/252.316.5100.0016.502.31,1450.20%
2023/07/24116.5500.0016.3511,1370.09%
2023/07/1900.001016.7516.75-101,152-0.87%
2023/07/180.116.9000.0016.900.11,1730.01%
2023/07/17217.0000.0017.1521,2310.16%
2023/07/14116.7000.0016.7011,4200.07%
2023/07/12117.1000.0017.0511,4200.07%
2023/07/10517.5000.0017.4051,4380.35%
2023/07/04118.0000.0018.0011,4210.07%
2023/06/2700.00118.1518.10-11,423-0.07%
2023/06/260.118.4500.0018.200.11,4430.01%
2023/06/20018.4500.0018.3501,4630.00%
2023/06/15018.25418.0618.10-41,770-0.22%
2023/05/300.118.3500.0018.200.12,0180.00%
2023/05/2600.00118.1018.05-12,015-0.05%
2023/05/2300.00118.4518.40-12,022-0.05%
2023/05/1800.003.418.1018.15-3.42,127-0.16%
2023/05/15118.3500.0018.0512,1230.05%
2023/05/11018.2500.0018.0502,1170.00%
2023/05/0900.00018.5518.2502,0990.00%
2023/05/0800.00219.0018.75-22,076-0.10%
2023/05/02119.3000.0019.2512,2060.05%
2023/04/26118.8000.0019.1012,2100.05%
2023/04/25219.0500.0018.9022,2040.09%
2023/04/20219.95320.0019.95-12,153-0.05%
2023/04/19520.65720.4420.55-22,091-0.10%
2023/04/1800.00220.2019.85-21,891-0.11%
2023/04/14319.8700.0019.8531,8950.16%
2023/04/1200.00219.9520.05-21,848-0.11%
2023/04/11219.7000.0019.7021,8210.11%
2023/04/06020.00219.8519.80-21,822-0.11%
2023/03/31219.93220.0020.0001,8180.00%
2023/03/30120.05120.3019.9501,8200.00%
2023/03/29220.0000.0019.9021,8190.11%
2023/03/28219.93520.0720.10-31,828-0.16%
2023/03/27220.85220.8520.3001,8280.00%
2023/03/21120.50520.8720.55-41,846-0.22%
2023/03/20320.95220.6520.8011,8730.05%
2023/03/17419.94319.9020.0512,0060.05%
2023/03/16519.3000.0019.1052,0040.25%
2023/03/1500.00119.8019.65-12,016-0.05%
2023/03/1300.00318.9019.00-32,217-0.14%
2023/03/10119.2000.0019.2512,3580.04%
2023/03/09219.9000.0019.8522,3510.09%
2023/03/0800.00220.3020.30-22,349-0.09%
2023/03/07520.10520.0520.0502,3220.00%
2023/03/06619.8700.0020.0062,3130.26%
2023/03/0300.001019.5019.60-102,311-0.43%
2023/03/01019.7500.0019.4002,3120.00%
2023/02/23220.0000.0020.0022,3150.09%
2023/02/20320.0800.0020.0532,3360.13%
2023/02/161320.081020.0820.0032,3710.13%
2023/02/1400.00519.4019.45-52,289-0.22%
2023/02/13019.3000.0019.3002,2930.00%
2023/02/1000.00219.5519.45-22,296-0.09%
2023/02/09219.6000.0019.6022,2970.09%
2023/02/080.119.65119.7019.65-0.92,301-0.04%
2023/02/06119.7500.0019.7512,2960.04%
2023/02/0300.00519.7519.65-52,307-0.22%
2023/02/02119.902019.9419.80-192,295-0.83%
2023/02/011019.60219.4519.7582,2770.35%
2023/01/312619.6400.0019.55262,2561.15%
2023/01/1100.00519.0018.95-52,212-0.23%
2023/01/0900.00619.0819.00-62,235-0.27%
2023/01/05418.9100.0018.7542,2910.17%
2023/01/041018.89219.2519.2082,2990.35%
2023/01/0300.00718.3818.55-72,274-0.31%
2022/12/29118.40218.4018.45-12,280-0.04%
2022/12/26219.15319.2019.20-12,295-0.04%
2022/12/23118.6500.0018.8012,3000.04%
2022/12/2200.00119.1019.00-12,313-0.04%
2022/12/21218.8000.0018.8022,3640.08%
2022/12/20118.5500.0018.5512,3880.04%
2022/12/19419.0800.0019.0542,4150.17%
2022/12/16919.8000.0019.6592,4160.37%
2022/12/15320.25120.1020.1022,4050.08%
2022/12/1400.00120.3520.40-12,397-0.04%
2022/12/13320.1800.0020.0032,3740.13%
2022/12/1200.00320.4220.20-32,336-0.13%
2022/12/09320.82221.3020.8012,2250.04%
2022/12/0800.00320.3720.10-31,900-0.16%
2022/12/0700.00419.4019.60-41,781-0.22%
2022/12/06120.30320.1520.00-21,770-0.11%
2022/12/05320.27520.5920.70-21,748-0.11%
2022/12/0200.0010.218.9519.90-10.21,577-0.65%
2022/12/01418.7800.0018.7041,4460.28%
2022/11/309.218.7600.0018.759.21,4980.61%
2022/11/2900.00118.4018.35-11,556-0.06%
2022/11/24218.3000.0018.4021,7020.12%
2022/11/2300.002518.0518.10-251,900-1.32%
2022/11/2200.001018.1717.95-101,939-0.52%
2022/11/18118.6500.0018.3012,0280.05%
2022/11/17418.48118.6018.5532,0360.15%
2022/11/16118.4500.0018.2512,0670.05%
2022/11/15118.30818.3318.40-72,101-0.33%
2022/11/14118.00217.8018.00-12,096-0.05%
2022/11/1100.00417.6917.50-42,171-0.18%
2022/11/10117.4500.0017.5512,2270.04%
2022/11/0900.00117.6517.50-12,326-0.04%
2022/11/0800.00217.6317.45-22,364-0.08%
2022/11/0700.00117.3017.40-12,428-0.04%
2022/11/0400.00217.1817.15-22,456-0.08%
2022/11/0200.00117.0017.10-12,542-0.04%
2022/10/3100.00516.3316.40-52,595-0.19%
2022/10/2700.00316.5016.70-32,647-0.11%
2022/10/2600.000.216.5516.25-0.22,728-0.01%
2022/10/1300.001516.1816.20-152,906-0.52%
2022/10/12717.4100.0017.3072,9330.24%
2022/10/11117.45617.5817.40-52,987-0.17%
2022/10/05818.6300.0018.2083,0760.26%
2022/10/03417.8800.0017.9043,1600.13%
2022/09/2900.000.218.1517.90-0.23,223-0.01%
2022/09/28618.852017.7517.50-143,253-0.43%
2022/09/27319.0800.0019.0033,2770.09%
2022/09/26419.3000.0019.0043,2910.12%
2022/09/23420.00520.0519.95-13,317-0.03%
2022/09/2200.00120.3020.20-13,345-0.03%
2022/09/20120.3000.0020.3513,4570.03%
2022/09/191420.4900.0020.25143,5440.40%
2022/09/16120.5000.0020.4513,6040.03%
2022/09/14220.5000.0020.6023,7780.05%
2022/09/13220.8500.0020.8523,7840.05%
2022/09/07220.3000.0020.5023,8590.05%
2022/08/31522.50222.5522.4033,7400.08%
2022/08/30223.0500.0022.7023,7510.05%
2022/08/260.122.70222.7522.65-1.93,762-0.05%
2022/08/251522.85322.9022.95123,9040.31%
2022/08/231422.5000.0022.50144,1930.33%
2022/08/19322.55222.4022.3514,2600.02%
2022/08/1800.00122.7022.70-14,278-0.02%
2022/08/16122.15422.3322.20-34,189-0.07%
2022/08/1500.00421.8522.00-44,139-0.10%
2022/08/1200.001321.4521.70-134,201-0.31%
2022/08/1100.00121.4521.35-14,204-0.02%
2022/08/10121.5000.0021.4014,3080.02%
2022/08/091321.34321.4021.20104,5990.22%
2022/08/08221.10720.7121.25-54,574-0.11%
2022/08/05520.6000.0020.7554,6190.11%
2022/08/04619.9800.0020.3064,6560.13%
2022/08/0300.00120.3520.40-14,660-0.02%
2022/08/02321.73220.8020.8514,6920.02%
2022/07/2900.00121.9022.00-14,703-0.02%
2022/07/28222.05121.8021.5514,7150.02%
2022/07/27121.65221.8821.95-14,730-0.02%
2022/07/26122.0000.0021.7014,7670.02%
2022/07/25122.50122.5522.2504,7970.00%
2022/07/21222.100.222.1522.201.84,8740.04%
2022/07/1900.00122.0022.10-14,918-0.02%
2022/07/1800.00521.6021.60-54,896-0.10%
2022/07/14521.00420.9521.1515,2640.02%
2022/07/1300.00521.1021.00-55,264-0.09%
2022/07/12920.0400.0020.0095,2940.17%
2022/07/1100.00521.4021.40-55,293-0.09%
2022/07/08521.15121.2521.0545,2790.08%
2022/07/07120.95320.7520.95-25,266-0.04%
2022/07/06221.03221.2520.7005,2980.00%
2022/07/05321.72121.5521.5025,3740.04%
2022/07/04220.95221.1020.8505,3510.00%
2022/07/01121.95122.0520.6505,3880.00%
2022/06/29422.46322.5722.4015,3660.02%
2022/06/28622.29722.3122.15-15,386-0.02%
2022/06/27322.15122.5022.2525,4200.04%
2022/06/24121.45921.6822.00-85,444-0.15%
2022/06/23221.10220.8021.0005,4300.00%
2022/06/221121.62321.0520.8585,4680.15%
2022/06/21120.30320.6720.65-25,407-0.04%
2022/06/20520.351120.2920.00-65,520-0.11%
2022/06/17221.13820.9520.70-65,604-0.11%
2022/06/16422.18122.2021.1035,7070.05%
2022/06/15421.95522.0221.70-15,877-0.02%
2022/06/14321.80221.9521.7516,2520.02%
2022/06/1300.00222.0021.85-26,849-0.03%
2022/06/09322.83122.8022.7527,1650.03%
2022/06/08323.00422.6522.60-17,332-0.01%
2022/06/07823.361123.0722.90-37,887-0.04%
2022/06/061324.06424.1123.8098,4530.11%
2022/06/02724.01223.9023.9058,4950.06%
2022/06/01222.70923.8324.30-78,407-0.08%
2022/05/3000.00122.4022.45-18,545-0.01%
2022/05/27122.15322.4022.10-28,630-0.02%
2022/05/2600.00822.3121.60-88,555-0.09%
2022/05/25822.04522.0921.9538,5480.04%
2022/05/2300.00322.2022.10-38,705-0.03%
2022/05/20122.05222.0021.95-18,780-0.01%
2022/05/19121.80221.9322.10-18,743-0.01%
2022/05/181921.641121.6521.7588,7430.09%
2022/05/17321.62621.2721.60-38,676-0.03%
2022/05/1600.00120.1020.15-18,467-0.01%
2022/05/131119.95220.0520.1598,4860.11%
2022/05/12219.1500.0019.1528,4560.02%
2022/05/11120.25120.2520.0008,4540.00%
2022/05/10119.80120.2520.3508,4980.00%
2022/05/09420.1300.0020.0548,5140.05%
2022/05/05122.35122.2022.0008,5250.00%
2022/05/04121.80122.2021.8008,5610.00%
2022/05/03121.75121.8521.8508,6610.00%
2022/04/29522.70122.9022.3048,7600.05%
2022/04/27322.9300.0022.8038,8720.03%
2022/04/26124.15124.2524.0508,8480.00%
2022/04/25124.30224.6023.90-18,913-0.01%
2022/04/22125.2500.0025.0018,9410.01%
2022/04/20625.90726.0126.00-19,148-0.01%
2022/04/191224.89124.9024.80119,0860.12%
2022/04/18524.94125.1025.0049,3040.04%
2022/04/15124.75325.1524.70-29,468-0.02%
2022/04/14124.8000.0024.7519,8820.01%
2022/04/13124.80324.6524.70-210,506-0.02%
2022/04/12224.68124.9524.55110,6460.01%
2022/04/11225.52225.8825.05010,7560.00%
2022/04/0800.00125.0025.25-110,682-0.01%
2022/04/07225.4500.0024.70210,6770.02%
2022/04/06225.80125.8025.75110,6530.01%
2022/04/01225.63125.8525.55110,7020.01%
2022/03/31426.15525.8025.65-110,739-0.01%
2022/03/30826.08325.8825.60510,7390.05%
2022/03/29425.75625.4725.55-210,746-0.02%
2022/03/28225.13125.0525.05110,8050.01%
2022/03/24125.80226.0525.70-111,043-0.01%
2022/03/23525.7000.0025.65511,8450.04%
2022/03/22626.23626.1826.05013,1650.00%
2022/03/21226.05326.0726.05-114,711-0.01%
2022/03/17126.6500.0027.10119,3220.01%
2022/03/16326.901426.5926.50-1120,385-0.05%
2022/03/15725.92725.9125.45020,7070.00%
2022/03/1400.00126.1025.65-120,7660.00%
2022/03/11126.20126.3526.15021,1710.00%
2022/03/1039.526.053125.6926.208.521,4690.04%
2022/03/09124.401725.8926.20-1621,660-0.07%
2022/03/081024.22424.1924.40621,4930.03%
2022/03/07323.8500.0023.85321,5090.01%
2022/03/04725.19325.7024.90421,6840.02%
2022/03/0321.125.436125.5125.35-39.921,615-0.18%
2022/03/02525.05524.7924.70021,3730.00%
2022/03/0100.00524.7024.65-521,422-0.02%
2022/02/24624.2900.0023.65621,7930.03%
2022/02/2300.00124.4024.95-121,6980.00%
2022/02/227.324.1500.0024.007.321,6750.03%
2022/02/21124.9500.0024.90121,6650.00%
2022/02/18125.00425.0125.00-321,669-0.01%
2022/02/171025.09825.2525.05221,6500.01%
2022/02/161425.391225.4525.10221,6650.01%
2022/02/15325.17225.3525.05121,7220.00%
2022/02/141125.1200.0025.151121,8360.05%
2022/02/10226.53226.3326.00021,8990.00%
2022/02/09126.60326.4726.60-221,891-0.01%
2022/02/070.325.4500.0025.950.321,9920.00%
2022/01/26125.05225.2525.30-122,0310.00%
2022/01/25225.10625.0525.00-422,316-0.02%
2022/01/240.725.851025.8526.00-9.323,024-0.04%
2022/01/21225.48625.3725.30-423,192-0.02%
2022/01/20726.0700.0026.10723,2970.03%
2022/01/19126.45426.3826.35-323,323-0.01%
2022/01/18426.6300.0026.35423,3900.02%
2022/01/17226.88226.9827.10023,5320.00%
2022/01/14326.45627.2826.20-323,665-0.01%
2022/01/13427.33127.5527.15324,3090.01%
2022/01/121127.5700.0027.001124,6750.04%
2022/01/111228.13528.1528.15724,7650.03%
2022/01/10628.35428.5828.10224,6240.01%
2022/01/071628.56428.6428.201224,5200.05%
2022/01/061831.22531.0831.051324,3940.05%
2022/01/05434.7100.0034.45424,0930.02%
2022/01/0400.00636.1036.10-624,264-0.02%
2021/12/30534.6100.0034.65524,9410.02%
2021/12/29234.6000.0034.70225,1970.01%
2021/12/28335.105235.0734.30-4925,263-0.19%
2021/12/27235.80235.1535.15025,5120.00%
2021/12/2400.00135.0035.10-126,8240.00%
2021/12/23335.88235.9535.60127,1830.00%
2021/12/22235.80735.3035.40-527,484-0.02%
2021/12/21233.65433.5034.40-227,531-0.01%
2021/12/20535.25235.0534.15327,3800.01%
2021/12/1710.135.482035.5735.25-9.927,196-0.04%
2021/12/1616536.687137.0035.609426,3250.36% 大買/
2021/12/1519434.87237.235.1836.30-43.224,950-0.17% 大買/大賣/
2021/12/148533.834233.9434.154323,3470.18%
2021/12/137631.8595.933.0333.40-19.920,886-0.10%
2021/12/10828.216428.7930.40-5618,473-0.30%
2021/12/091027.074527.3927.65-3517,056-0.21%
2021/12/08725.57825.7925.95-116,201-0.01%
2021/12/0725325.8925825.8625.95-515,933-0.03% 大買/大賣/
2021/12/06625.10525.3525.45115,4890.01%
2021/12/031925.241025.0624.85915,0690.06%
2021/12/02724.84924.8724.75-214,386-0.01%
2021/12/01223.93424.4524.50-214,103-0.01%
2021/11/301724.56324.1024.351414,0880.10%
2021/11/291422.441122.6523.10314,1220.02%
2021/11/25723.952123.9223.60-1414,189-0.10%
2021/11/2400.00224.2024.35-214,339-0.01%
2021/11/232123.40223.3523.301914,5030.13%
2021/11/22123.0000.0023.10114,5170.01%
2021/11/17223.3000.0023.10214,8080.01%
2021/11/15523.39223.2523.15314,9240.02%
2021/11/12223.183823.2023.15-3614,989-0.24%
2021/11/11124.25524.4023.85-414,937-0.03%
2021/11/10124.25124.3524.10014,9410.00%
2021/11/09624.18624.2324.30015,2600.00%
2021/11/08124.10223.9023.85-115,243-0.01%
2021/11/05224.05124.0523.90115,4090.01%
2021/11/041024.52424.5024.50615,5610.04%
2021/11/03124.1000.0024.05115,5660.01%
2021/11/02525.12425.1824.40115,6370.01%
2021/11/013026.142726.2725.65315,5960.02%
2021/10/29525.42825.3925.00-315,443-0.02%
2021/10/281125.35825.1924.90315,3830.02%
2021/10/27424.897.624.9924.85-3.615,290-0.02%
2021/10/26324.9300.0024.75315,4550.02%
2021/10/253525.20225.3525.303315,6860.21%
2021/10/22125.15524.8824.70-416,147-0.02%
2021/10/212125.75925.7125.701217,2410.07%
2021/10/20924.87924.8925.20016,9290.00%
2021/10/191224.48824.2924.30416,7350.02%
2021/10/18123.50223.6523.90-116,698-0.01%
2021/10/15224.08323.6523.80-117,324-0.01%
2021/10/14724.141224.1223.80-518,321-0.03%
2021/10/13924.191324.2823.70-419,334-0.02%
2021/10/121124.17523.8123.35619,7920.03%
2021/10/08924.171324.1424.30-419,908-0.02%
2021/10/072723.361823.4623.75919,5030.05%
2021/10/06522.941323.0123.10-819,397-0.04%
2021/10/05721.70421.3522.20319,3060.02%
2021/10/041422.18523.4821.70919,5670.05%
2021/10/017124.767224.6223.20-119,369-0.01%
2021/09/302424.32924.2424.501518,1120.08%
2021/09/29423.48723.2423.00-317,935-0.02%
2021/09/282123.122322.8522.75-218,456-0.01%
2021/09/23122.05121.8021.65019,2990.00%
2021/09/22221.6500.0021.60219,7400.01%
2021/09/17122.401222.5322.40-1119,797-0.06%
2021/09/16122.1500.0022.15120,2580.00%
2021/09/15122.60122.5022.25020,3790.00%
2021/09/14122.55622.6022.30-521,134-0.02%
2021/09/131223.23123.0022.851121,2160.05%
2021/09/10222.95222.6522.75021,3880.00%
2021/09/09122.45422.6322.75-321,431-0.01%
2021/09/08122.75123.1522.25022,0700.00%
2021/09/07423.50223.6522.95222,1660.01%
2021/09/061224.67224.3023.901022,1170.05%
2021/09/03124.10124.0024.65021,9700.00%
2021/09/02524.51424.1124.00121,8510.00%
2021/09/01324.07323.9323.85021,5610.00%
2021/08/31324.20124.2024.05221,5040.01%
2021/08/30724.10824.2923.90-121,3640.00%
2021/08/27523.79324.0023.50221,0600.01%
2021/08/26322.8000.0022.80320,5550.01%
2021/08/25123.05622.2222.60-520,486-0.02%
2021/08/241121.9400.0021.351120,2220.05%
2021/08/23221.93421.8622.10-220,189-0.01%
2021/08/20421.34421.4121.25020,1380.00%
2021/08/19621.19520.9520.60120,0120.00%
2021/08/181221.444420.4722.00-3219,952-0.16%
2021/08/171221.58221.9320.801019,9130.05%
2021/08/16122.801622.6521.50-1519,836-0.08%
2021/08/13323.831123.7622.75-819,689-0.04%
2021/08/12123.95424.0324.15-319,372-0.02%
2021/08/11724.04223.5023.50519,3490.03%
2021/08/101225.851425.4825.05-219,164-0.01%
2021/08/0900.00725.9225.55-718,994-0.04%
2021/08/061526.70327.1826.551218,9350.06%
2021/08/05927.39127.1027.15818,7800.04%
2021/08/041027.752327.5227.00-1318,538-0.07%
2021/08/03526.20625.4327.00-117,893-0.01%
2021/08/02825.972325.8625.75-1517,642-0.09%
2021/07/30726.341026.4126.30-317,515-0.02%
2021/07/292126.29626.0026.651517,2760.09%
2021/07/281826.303124.5226.30-1316,920-0.08%
2021/07/272527.2140.126.4325.35-15.116,278-0.09%
2021/07/26127.201427.7527.90-1314,976-0.09%
2021/07/232425.081325.2025.401114,4900.08%
2021/07/22526.4330.626.8425.90-25.614,177-0.18%
2021/07/212627.516927.2726.70-4313,854-0.31%
2021/07/2026526.3018126.4027.658413,1500.64% 大買/大賣/
2021/07/191326.042425.6126.25-1112,038-0.09%
2021/07/162423.971823.9823.90610,7560.06%
2021/07/15223.10322.9323.15-19,986-0.01%
2021/07/142122.263.321.8722.2017.79,5640.19%
2021/07/131022.755723.2422.20-479,503-0.49%
2021/07/1213123.995223.9623.90799,2560.85% 大買/
2021/07/09923.82823.9023.6519,0810.01%
2021/07/08323.20322.9723.0508,8700.00%
2021/07/07522.85422.8322.7019,0300.01%
2021/07/064823.64323.1523.05459,0280.50%
2021/07/056724.159423.8824.05-278,886-0.30%
2021/07/02322.68123.0522.1528,2610.02%
2021/07/011223.3551.123.2222.95-39.18,242-0.47%
2021/06/3010423.6311123.5223.50-77,909-0.09% 大買/大賣/
2021/06/29422.441222.7322.15-87,322-0.11%
2021/06/28221.55121.8021.6016,8730.01%
2021/06/25822.25722.2221.9016,7500.01%
2021/06/2400.00421.2021.20-46,257-0.06%
2021/06/232121.843722.1921.40-166,162-0.26%
2021/06/22121.000.120.8020.500.95,3370.02%
2021/06/2116.120.91520.4920.8011.15,2330.21%
2021/06/18420.0500.0020.0545,0130.08%
2021/06/172120.931120.2920.70104,9930.20%
2021/06/1600.00820.6520.65-84,348-0.18%
2021/06/15118.80118.7518.8004,3240.00%
2021/06/11318.4700.0018.3534,2900.07%
2021/06/1000.00419.0919.05-44,257-0.09%
2021/06/09118.3500.0018.3514,2330.02%
2021/06/0800.00219.1518.80-24,261-0.05%
2021/06/07318.7000.0018.5034,2750.07%
2021/05/31719.0900.0018.8574,2280.17%
2021/05/28318.95118.8518.8024,2190.05%
2021/05/27118.6500.0018.7514,2700.02%
2021/05/25319.2000.0018.5534,5320.07%
2021/05/2400.00318.6718.85-34,727-0.06%
2021/05/21117.801517.8318.00-144,723-0.30%
2021/05/2000.00118.3017.60-14,758-0.02%
2021/05/19117.6000.0018.3014,7390.02%
2021/05/171015.9000.0015.75104,6820.21%
2021/05/1300.00215.9015.90-24,542-0.04%
2021/05/12916.19615.9916.0034,5760.07%
2021/05/11217.90218.0817.7004,5230.00%
2021/05/0500.001018.4518.20-104,576-0.22%
2021/05/04218.10218.9018.1004,5960.00%
2021/05/03119.9000.0019.6014,5750.02%
2021/04/2700.00120.4520.35-14,735-0.02%
2021/04/264020.6000.0020.35404,8400.83%
2021/04/22120.8000.0020.2014,8660.02%
2021/04/21121.30121.4021.0504,8130.00%
2021/04/20121.05121.5021.3004,8110.00%
2021/04/19021.201021.0520.90-104,826-0.21%
2021/04/15321.1500.0021.0034,9880.06%
2021/04/14121.302521.2021.25-245,107-0.47%
2021/04/131222.96523.0822.4575,0090.14%
2021/04/12122.252022.2522.15-194,725-0.40%
2021/04/091.422.0000.0021.951.44,6280.03%
2021/04/08522.443122.1622.40-264,526-0.57%
2021/04/071221.04121.4021.25114,2760.26%
2021/04/06120.1000.0019.9014,2300.02%
2021/04/0100.001520.4020.00-154,255-0.35%
2021/03/3100.00520.6020.30-54,323-0.12%
2021/03/3000.00520.5020.50-54,477-0.11%
2021/03/29520.452020.1020.50-154,671-0.32%
2021/03/26020.40120.2019.90-14,684-0.02%
2021/03/25120.80120.9020.4004,6670.00%
2021/03/24120.75320.6520.65-24,678-0.04%
2021/03/2300.001021.7020.65-104,682-0.21%
2021/03/222521.54521.6721.55204,6730.43%
2021/03/191020.9000.0020.90104,6620.21%
2021/03/18821.44221.6521.4564,6900.13%
2021/03/17220.851020.9020.75-84,623-0.17%
2021/03/16120.85220.8820.60-14,641-0.02%
2021/03/151121.20521.2020.9564,6840.13%
2021/03/12720.76220.8320.6554,6910.11%
2021/03/11120.5500.0020.4014,7680.02%
2021/03/10120.101520.6120.80-144,804-0.29%
2021/03/08220.1300.0019.6524,9820.04%
2021/03/0400.00220.2520.15-25,179-0.04%
2021/03/03420.78320.3720.6515,2390.02%
2021/03/02121.25621.1520.50-55,440-0.09%
2021/02/261721.56221.5021.50155,8230.26%
2021/02/251821.1600.0021.30186,0940.30%
2021/02/241121.411021.2821.7015,9880.02%
2021/02/23219.9512.519.7419.75-10.55,865-0.18%
2021/02/22419.75120.0020.1536,0720.05%
2021/02/19119.651219.5419.65-116,323-0.17%
2021/02/18318.98218.7019.0016,4370.02%
2021/02/1700.00118.2518.60-16,572-0.02%
2021/02/050.417.9000.0017.750.46,6280.01%
2021/02/04117.8000.0017.8016,9270.01%
2021/02/032019.0800.0018.40207,0980.28%
2021/02/02218.1500.0017.9027,1520.03%
2021/02/011017.75117.1017.6597,3070.12%
2021/01/2500.00319.5019.40-38,249-0.04%
2021/01/22619.1800.0019.2068,2980.07%
2021/01/21119.453818.4918.30-378,298-0.45%
2021/01/20219.982519.8719.15-238,293-0.28%
2021/01/19520.66621.0620.60-18,321-0.01%
2021/01/1800.00120.9020.30-18,269-0.01%
2021/01/15120.701120.6520.45-108,300-0.12%
2021/01/141221.5000.0021.00128,3260.14%
2021/01/1300.00621.1821.05-68,357-0.07%
2021/01/111121.95121.9021.80108,4640.12%
2021/01/081721.51122.8021.50168,9250.18%
2021/01/07221.55321.9222.40-19,502-0.01%
2021/01/06220.45520.9920.40-39,713-0.03%
2021/01/05321.52121.8021.40210,2380.02%
2021/01/04621.6200.0021.60610,3910.06%
2020/12/31121.6500.0021.65110,7210.01%
2020/12/3000.00521.8021.80-510,925-0.05%
2020/12/29222.005.122.2521.95-3.111,227-0.03%
2020/12/28221.6300.0021.50211,3710.02%
2020/12/25821.80122.3021.80711,6850.06%
2020/12/24322.5300.0022.45311,7180.03%
2020/12/23722.761522.9322.95-811,717-0.07%
2020/12/22521.3600.0021.00511,8920.04%
2020/12/2100.00122.2021.65-112,055-0.01%
2020/12/18122.1500.0022.15112,1800.01%
2020/12/151.122.3300.0022.001.112,3150.01%
2020/12/1400.00122.1022.85-112,323-0.01%
2020/12/111321.4200.0021.351312,3070.11%
2020/12/10322.40422.7022.20-112,334-0.01%
2020/12/09123.00423.2022.70-312,451-0.02%
2020/12/07323.40522.2523.40-213,133-0.02%
2020/12/0400.00123.0522.75-113,364-0.01%
2020/12/03123.35123.8523.15013,8670.00%
2020/12/02623.1800.0023.10613,9730.04%
2020/12/01324.07124.5024.00214,2370.01%
2020/11/30824.86225.1024.70614,4500.04%
2020/11/27524.7000.0024.65514,5450.03%
2020/11/26124.701025.1524.75-914,519-0.06%
2020/11/256525.111225.2825.655314,3710.37%
2020/11/241423.691424.3924.60013,9610.00%
2020/11/231022.46822.4322.40213,6280.01%
2020/11/20222.88022.8022.55213,5720.01%
2020/11/19622.05521.8022.75113,4620.01%
2020/11/18922.1000.0022.05913,2750.07%
2020/11/1700.00122.0022.55-113,054-0.01%
2020/11/16420.731420.9420.50-1013,047-0.08%
2020/11/13521.86121.9521.80413,0610.03%
2020/11/12322.07822.1222.50-513,178-0.04%
2020/11/1110.923.6600.0023.1010.913,2530.08%
2020/11/10124.45224.5524.30-113,289-0.01%
2020/11/091425.1800.0024.951413,2430.11%
2020/11/06425.30425.4524.95013,2070.00%
2020/11/05124.05624.2825.40-513,224-0.04%
2020/11/04623.631123.4623.10-513,212-0.04%
2020/11/03324.6500.0024.40313,0110.02%
2020/11/02124.8500.0024.60112,9010.01%
2020/10/3000.00227.2025.80-212,649-0.02%
2020/10/29326.25126.5026.60212,5750.02%
2020/10/2700.00227.5026.95-212,435-0.02%
2020/10/2600.00725.0926.35-712,364-0.06%
2020/10/2200.005524.2524.15-5512,314-0.45%
2020/10/202125.3600.0025.202112,2360.17%
2020/10/192.224.08524.7025.50-2.812,204-0.02%
2020/10/167226.264625.2125.602612,1080.21%
2020/10/154826.537126.8427.30-2311,627-0.20%
2020/10/14824.38525.4425.60310,8780.03%
2020/10/13722.1531.122.6823.30-24.110,573-0.23%
2020/10/121020.450.221.2021.209.810,0340.10%
2020/10/086418.811118.9319.30539,9590.53%
2020/10/07318.023018.1718.20-279,743-0.28%
2020/10/061418.292118.4618.20-79,563-0.07%
2020/10/051817.2700.0017.30189,3670.19%
2020/09/30817.50917.4917.65-19,427-0.01%
2020/09/29616.2300.0016.0569,2830.06%
2020/09/28517.32517.6517.0509,2070.00%
2020/09/25817.681517.8018.00-79,075-0.08%
2020/09/24416.9800.0017.7048,7610.05%
2020/09/23415.78317.0017.2018,7530.01%
2020/09/22915.6900.0015.6598,6170.10%
2020/09/2100.00116.5016.40-18,550-0.01%
2020/09/180.216.301016.4016.40-9.88,478-0.12%
2020/09/1700.00116.3016.05-18,404-0.01%
2020/09/1600.00215.7015.70-28,334-0.02%
2020/09/15416.081015.6516.00-68,297-0.07%
2020/09/141515.78315.8015.70128,4160.14%
2020/09/11116.501016.3016.80-98,260-0.11%
2020/09/104416.8915.416.9417.3028.68,0100.36%
2020/09/09515.44814.6215.75-37,491-0.04%
2020/09/082014.5133.314.3714.35-13.37,163-0.19%
2020/09/04513.39413.4913.9516,3970.02%
2020/09/031312.033812.4112.70-256,019-0.42%
2020/09/022611.381911.4711.5575,7090.12%
2020/09/01110.6000.0010.6015,5090.02%
2020/08/28310.37510.3010.40-25,376-0.04%
2020/08/25410.5500.0010.6045,2630.08%
2020/08/24110.30310.3510.25-25,193-0.04%
2020/08/2100.001910.6410.50-195,145-0.37%
2020/08/201010.671110.5010.80-15,063-0.02%
2020/08/194710.991210.9810.55354,9020.71%
2020/08/182111.542211.1811.45-14,732-0.02%
2020/08/171211.23611.4811.6064,5390.13%
2020/08/141210.341210.6110.6504,1720.00%
2020/08/13159.8200.009.70153,9550.38%
2020/08/1200.00239.649.89-233,892-0.59%
2020/08/1100.00109.999.60-103,775-0.26%
2020/08/10219.3019.609.85203,5240.57%
2020/08/0400.0018.898.82-13,334-0.03%
2020/08/0318.8500.008.8313,4340.03%
2020/07/3100.0058.808.78-53,523-0.14%
2020/07/3019.0158.958.90-43,502-0.11%
2020/07/2958.8000.008.9453,4720.14%
2020/07/2800.00228.478.32-223,422-0.64%
2020/07/2700.0018.658.55-13,415-0.03%
2020/07/220.29.1000.009.110.23,4110.01%
2020/07/2100.00139.119.06-133,374-0.39%
2020/07/1700.001018.938.75-1013,319-3.04% 大賣/鉅額交易
2020/07/1529.3219.369.1713,2430.03%
2020/07/1429.3369.299.20-43,177-0.13%
2020/07/1058.9800.009.0053,0140.17%
2020/07/091289.030.39.489.48127.72,8634.46% 大買/鉅額交易
2020/07/0700.0058.538.47-52,372-0.21%
2020/07/0628.520.38.528.511.72,3230.07%
2020/07/03108.601.28.458.448.82,2930.38%
2020/07/0218.5500.008.5812,2300.04%
2020/06/3028.8800.008.7821,9990.10%
2020/06/020.59.3100.009.360.52,0920.02%
2020/05/2939.2800.009.2032,1700.14%
2020/05/2609.3500.009.4102,2660.00%
2020/05/1959.5200.009.4452,3690.21%
2020/05/07210.15910.5010.55-72,836-0.25%
2020/04/3000.00410.0010.05-42,749-0.15%
2020/04/2889.8529.809.9662,7180.22%
2020/04/2700.00219.549.73-212,728-0.77%
2020/04/2149.7500.009.1242,7560.15%
2020/04/1400.0019.459.45-12,765-0.04%
2020/04/0639.1000.009.1032,9390.10%
2020/03/3109.0300.009.0303,0210.00%
2020/03/200.48.1600.008.160.42,9170.01%
2020/03/1900.00137.847.83-132,890-0.45%
2020/03/12511.253311.0611.00-282,828-0.99%
2020/03/103312.0000.0012.20332,8411.16%
2020/03/09512.8500.0012.1052,8920.17%
2020/03/061213.0800.0013.20122,8960.41%
2020/03/05512.35613.0513.05-12,797-0.04%
2020/03/0200.00511.8011.90-52,929-0.17%
2020/02/272012.902012.2011.9502,9210.00%
2020/02/25312.9000.0012.9032,9310.10%
2020/02/2100.002513.5413.25-252,865-0.87%
2020/02/192013.8700.0013.75202,8190.71%
2020/02/18513.6511.313.9213.65-6.32,760-0.23%
2020/02/17313.37213.9513.9012,6880.04%
2020/02/122012.052311.9011.95-32,342-0.13%
2020/02/101511.801512.2512.2502,2730.00%
2020/02/0700.00611.1511.15-62,153-0.28%
2020/01/10012.6500.0012.7002,2730.00%
2020/01/091012.74712.7512.7532,2790.13%
2020/01/08412.8300.0012.6542,3140.17%
2020/01/0600.00112.6012.80-12,360-0.04%
2020/01/0300.001512.6012.65-152,296-0.65%
2020/01/02113.0000.0012.7512,3300.04%
2019/12/3100.00212.6012.75-22,342-0.09%
2019/12/30212.8300.0012.8022,3490.09%
2019/12/2600.000.612.5012.60-0.62,325-0.03%
2019/12/231512.0500.0012.00152,3910.63%
2019/12/20312.3500.0012.1032,4070.12%
2019/12/1600.00111.8512.00-12,576-0.04%
2019/12/052.212.671.212.5612.3512,6190.04%
2019/12/0400.001012.5312.40-102,588-0.39%
2019/12/03512.60412.5512.6512,5040.04%
2019/12/0200.0010.111.8611.50-10.12,403-0.42%
2019/11/2200.0057.517.55-52,379-0.21%
2019/11/1900.00307.237.15-302,171-1.38%
2019/11/18307.4100.007.28302,1791.38%
2019/11/1557.5600.007.5352,2250.22%
2019/11/0600.00877.157.16-872,463-3.53%
2019/11/0500.0047.287.22-42,499-0.16%
2019/11/0400.001037.307.22-1032,571-4.00% 大賣/鉅額交易
2019/10/3100.0027.557.48-22,683-0.07%
2019/10/2877.4557.437.5123,1220.06%
2019/10/2500.0097.387.38-93,364-0.27%
2019/10/2357.4500.007.3953,5040.14%
2019/10/1827.6300.007.5123,5730.06%
2019/10/1737.5300.007.6033,5710.08%
2019/10/16107.7100.007.72103,5010.29%
2019/09/2500.0028.398.45-23,498-0.06%
2019/09/23128.4300.008.39123,5350.34%
2019/09/1900.00208.238.24-203,444-0.58%
2019/09/1700.00208.458.42-203,422-0.58%
2019/09/16208.6800.008.55203,4420.58%
2019/09/1238.5500.008.4633,3670.09%
2019/09/09108.3800.008.34103,4830.29%
2019/09/0600.0028.318.30-23,523-0.06%
2019/09/04108.2700.008.25103,5900.28%
2019/09/03128.2000.008.15123,6530.33%
2019/08/2800.0098.148.08-94,144-0.22%
2019/08/2700.0098.108.07-94,159-0.22%
2019/08/2600.0098.078.05-94,162-0.22%
2019/08/231828.2000.008.201824,1604.37% 大買/鉅額交易
2019/08/2058.2768.438.22-14,161-0.02%
2019/08/1600.0038.128.15-34,147-0.07%
2019/08/1518.1200.008.1214,1650.02%
2019/08/1328.3800.008.3724,5780.04%
2019/08/1218.5078.528.58-64,877-0.12%
2019/08/0638.4900.008.4735,2460.06%
2019/08/0528.3500.008.3525,1900.04%
2019/08/0129.4699.409.13-75,062-0.14%
2019/07/3100.0019.099.26-15,053-0.02%
2019/07/3000.00189.068.90-184,943-0.36%
2019/07/29128.6899.039.1334,7880.06%
2019/07/26208.5400.008.39204,5380.44%
2019/07/2400.00128.338.53-124,403-0.27%
2019/07/2200.0098.298.26-94,327-0.21%
2019/07/1700.0018.348.32-14,298-0.02%
2019/07/1618.2800.008.2714,2850.02%
2019/07/1000.0018.318.29-14,217-0.02%
2019/07/0858.3300.008.3354,2330.12%
2019/07/0218.5618.678.6004,1610.00%
2019/06/1918.8819.058.8204,1310.00%
2019/06/1738.84508.998.90-474,002-1.17%
2019/06/13108.7900.008.90103,8860.26%
2019/06/11409.1800.008.86403,7831.06%
2019/06/1000.0049.099.12-43,717-0.11%
2019/06/0649.30109.219.02-63,622-0.17%
2019/06/05108.47868.788.91-763,388-2.24%
2019/05/3000.0028.358.38-23,237-0.06%
2019/05/2400.00188.638.55-183,172-0.57%
2019/05/23159.0000.008.90153,1270.48%
2019/05/2200.0018.918.76-13,098-0.03%
2019/05/2118.7818.899.3003,0540.00%
2019/05/20128.82208.948.82-82,759-0.29%
2019/05/1758.7938.609.0522,5590.08%
2019/05/16188.2728.158.40162,2120.72%
2019/05/1400.0016.606.95-11,820-0.05%
2019/05/1316.3816.536.3201,7570.00%
2019/05/0900.0076.406.41-71,728-0.41%
2019/05/0846.7916.836.6831,7080.18%
2019/05/0766.6600.006.6861,6190.37%
2019/05/0346.2400.006.2441,5210.26%
2019/04/2286.4056.426.3831,6090.19%
2019/04/1900.0036.426.43-31,604-0.19%
2019/04/1526.5600.006.5421,5360.13%
2019/04/11106.4500.006.30101,4960.67%
2019/04/0976.2800.006.2671,4560.48%
2019/04/0856.0300.006.0351,4450.35%
2019/03/29696.8146.306.30651,2215.32%
2019/03/1800.0027.677.65-21,085-0.18%
2019/03/1107.8500.007.8501,1660.00%
2018/11/0800.0017.747.74-13,889-0.03%
2018/11/0638.1518.337.7023,9320.05%
2018/10/2200.0017.637.69-13,742-0.03%
2018/10/1618.1000.007.9413,7310.03%
2018/10/1100.00127.757.73-123,724-0.32%
2018/10/0429.7000.009.6023,6920.05%
2018/09/191410.65210.6510.90123,4760.35%
2018/09/18110.0500.0010.0513,2790.03%
2018/09/17110.2000.0010.1513,2560.03%
2018/09/1300.00310.6010.50-33,199-0.09%
2018/09/1100.004210.2010.25-423,070-1.37%
2018/09/10429.4600.009.36422,9691.41%
2018/09/04311.00310.7010.9502,7040.00%
2018/09/0300.004010.4510.60-402,515-1.59%
2018/08/3100.0039.909.90-32,230-0.13%
2018/08/3000.0078.899.00-72,140-0.33%
2018/08/2800.0068.588.61-62,224-0.27%
2018/08/2700.0028.928.75-22,217-0.09%
2018/08/2428.9200.008.6222,1870.09%
2018/08/2378.1578.528.6102,0820.00%
2018/08/2100.0047.137.12-41,975-0.20%
2018/08/1500.0088.078.04-81,927-0.42%
2018/07/2700.0039.539.52-32,383-0.13%
2018/07/1600.0019.599.56-12,440-0.04%
2018/07/1119.4500.009.4012,4090.04%
2018/07/0629.4600.009.5022,4210.08%
2018/07/0529.8800.009.5822,4270.08%
2018/07/0429.6900.009.5722,3910.08%
2018/07/0349.8000.009.5042,3810.17%
2018/07/0200.00310.2010.00-32,354-0.13%
2018/06/28110.7500.0010.6012,3240.04%
2018/06/274410.39210.5510.20422,4211.73%
2018/06/26411.3000.0011.3042,3600.17%
2018/06/22112.1000.0012.0512,2450.04%
2018/06/20112.50112.5012.3002,2490.00%
2018/06/07112.3000.0012.3512,2730.04%
2018/06/0600.0033012.5012.50-3302,262-14.59% 大賣/鉅額交易
2018/06/04112.40212.4012.30-12,168-0.05%
2018/05/2520012.25412.1512.201962,1319.19% 大買/鉅額交易
2018/05/2300.00212.2012.05-22,134-0.09%
2018/05/1800.00412.5012.50-42,134-0.19%
2018/05/15412.9000.0012.6042,1840.18%
2018/05/11714.04513.8513.8521,9920.10%
2018/04/3000.00412.5512.55-41,800-0.22%
2018/04/2700.001412.0412.00-141,786-0.78%
2018/04/26512.7000.0012.1551,7570.28%
2018/03/22316.2000.0015.6531,7400.17%
2018/03/204815.7500.0015.80481,7182.79%
2018/03/14316.0000.0015.8031,7020.18%
2018/03/0900.00515.4515.40-51,671-0.30%
2018/03/08215.4500.0015.5021,6970.12%
2018/03/072915.1700.0015.30291,6961.71%
2018/02/272815.2500.0015.20281,9151.46%
2018/02/221015.2000.0015.10101,9930.50%
2018/02/09714.6900.0014.5072,0530.34%
2018/02/0800.00214.0014.00-21,974-0.10%
2018/02/07214.6000.0014.3022,0200.10%
2018/02/0600.00914.2214.10-92,043-0.44%
2018/02/05215.70315.7015.60-12,012-0.05%
2018/02/02215.8500.0015.9022,0430.10%
2018/02/01315.90115.8015.8022,0850.10%
2018/01/31215.9000.0015.8522,1190.09%
2018/01/30116.0500.0015.9512,1390.05%
2018/01/2500.00215.9015.90-22,200-0.09%
2018/01/18516.5000.0016.4052,3990.21%
2018/01/11516.0500.0016.0052,6630.19%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章