國碩 (2406)-元大-善化券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.00
漲跌
▲1.00
漲幅
+5.00%
成交量
5,750張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	20.66	3	20.75	21.00	1	4,161	0.02%
2024/04/16	7	20.24	3	20.22	20.00	4	4,073	0.10%
2024/04/15	8	20.86	5	20.96	20.65	3	3,988	0.08%
2024/04/12	7	21.07	11	21.24	20.95	-4	3,832	-0.10%
2024/04/11	15	21.20	30	21.25	21.35	-15	3,583	-0.42%
2024/04/10	0	0.00	17	20.52	20.80	-17	2,948	-0.58%
2024/04/09	1	18.95	2	19.00	18.95	-1	2,828	-0.04%
2024/04/08	1	19.00	0	0.00	19.15	1	2,808	0.04%
2024/04/03	1	18.75	1	18.80	18.90	0	2,781	0.00%
2024/04/02	8	19.15	0	0.00	18.90	8	2,765	0.29%
2024/04/01	1	18.90	8	18.85	18.90	-7	2,745	-0.25%
2024/03/29	1	19.05	1	19.75	19.05	0	2,714	0.00%
2024/03/28	10	19.45	18	19.83	19.50	-8	2,653	-0.30%
2024/03/27	4	19.15	1	19.25	19.25	3	2,538	0.12%
2024/03/26	8	19.56	4	19.63	19.30	4	2,503	0.16%
2024/03/25	18	19.61	1	19.40	19.60	17	2,450	0.69%
2024/03/22	47	19.68	74.2	19.64	19.65	-27.2	2,360	-1.15%
2024/03/21	15	19.15	20	18.88	18.85	-5	2,011	-0.25%
2024/03/20	16	18.05	16	18.42	18.00	0	1,832	0.00%
2024/03/19	3	17.78	15	17.65	17.60	-12	1,792	-0.67%
2024/03/18	2	18.00	2	18.00	18.00	0	1,772	0.00%
2024/03/15	31	18.09	0	0.00	18.25	31	1,757	1.76%
2024/03/14	10	18.65	0	0.00	18.30	10	1,735	0.58%
2024/03/13	1	18.50	0	0.00	18.55	1	1,704	0.06%
2024/03/12	18	19.02	13	18.93	18.85	5	1,648	0.30%
2024/03/11	0	0.00	21	18.59	18.80	-21	1,413	-1.49%
2024/03/08	0	0.00	5	17.10	17.10	-5	1,307	-0.38%
2024/03/07	0.1	17.55	0	0.00	17.40	0.1	1,299	0.01%
2024/03/04	0	18.25	0.3	18.20	18.20	-0.3	1,272	-0.02%
2024/03/01	0	0.00	3	17.85	17.95	-3	1,209	-0.25%
2024/02/29	0	0.00	5	17.72	17.90	-5	1,190	-0.42%
2024/02/27	1	18.00	0	0.00	17.55	1	1,196	0.08%
2024/02/26	0	0.00	7	17.87	17.95	-7	1,219	-0.57%
2024/02/23	3	17.28	0	0.00	17.10	3	1,200	0.25%
2024/02/22	0	0.00	1	17.30	17.25	-1	1,208	-0.08%
2024/02/21	1	17.50	0	0.00	17.50	1	1,221	0.08%
2024/02/20	3	17.30	0	0.00	17.40	3	1,219	0.25%
2024/02/19	0	0.00	10	17.48	17.75	-10	1,217	-0.82%
2024/02/05	6	16.28	1	16.30	16.30	5	1,190	0.42%
2024/02/02	6	16.58	0	0.00	16.55	6	1,185	0.51%
2024/02/01	2	16.73	0	0.00	16.75	2	1,187	0.17%
2024/01/31	2	17.05	0	0.00	16.85	2	1,195	0.17%
2024/01/30	4	17.24	5	17.35	17.05	-1	1,203	-0.08%
2024/01/29	1	17.55	0	0.00	17.60	1	1,220	0.08%
2024/01/26	0	0.00	1	17.65	17.55	-1	1,227	-0.08%
2024/01/24	0	0.00	3	17.63	17.50	-3	1,292	-0.23%
2024/01/22	0	0.00	1	17.40	17.15	-1	1,596	-0.06%
2024/01/19	3	16.95	0	0.00	16.90	3	1,579	0.19%
2024/01/17	4	17.05	4	17.00	17.00	0	1,563	0.00%
2024/01/16	2	17.38	1	18.10	17.40	1	1,537	0.07%
2024/01/15	14	17.67	17	17.95	17.90	-3	1,476	-0.20%
2024/01/12	0	0.00	4	16.93	16.80	-4	1,309	-0.31%
2024/01/11	4	16.85	15	16.88	16.75	-11	1,299	-0.85%
2024/01/10	8	15.96	0	0.00	15.90	8	1,256	0.64%
2024/01/09	1	16.20	0	0.00	16.30	1	1,256	0.08%
2024/01/04	2	16.25	0	0.00	16.25	2	1,255	0.16%
2024/01/03	1	16.30	0	0.00	16.30	1	1,264	0.08%
2023/12/29	2	16.45	0	0.00	16.45	2	1,262	0.16%
2023/12/25	2	16.35	0	0.00	16.40	2	1,280	0.16%
2023/12/20	1	16.80	6	16.94	16.80	-5	1,272	-0.39%
2023/12/19	1	16.50	1	16.25	16.20	0	1,244	0.00%
2023/12/15	3	16.60	5	16.60	16.60	-2	1,250	-0.16%
2023/12/13	0	0.00	5.8	16.08	16.10	-5.8	1,233	-0.47%
2023/12/11	1	16.45	0	0.00	16.40	1	1,223	0.08%
2023/12/08	2	16.88	2	16.80	16.75	0	1,217	0.00%
2023/12/07	1	16.60	0	0.00	16.55	1	1,217	0.08%
2023/12/06	0	0.00	1	17.20	17.00	-1	1,213	-0.08%
2023/12/05	1	17.10	1	17.10	17.10	0	1,203	0.00%
2023/12/01	0	0.00	5	17.01	17.05	-5	1,190	-0.42%
2023/11/30	7	16.99	2	16.90	16.90	5	1,177	0.42%
2023/11/29	2	16.70	0	0.00	16.75	2	1,167	0.17%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/27	3	16.85	0	0.00	16.70	3	1,170	0.26%
2023/11/21	0	0.00	1	16.65	16.60	-1	1,078	-0.09%
2023/11/20	0	16.60	0	0.00	16.50	0	1,069	0.00%
2023/11/15	0	0.00	3	16.27	16.30	-3	1,044	-0.29%
2023/11/14	0	0.00	2	15.83	15.95	-2	1,024	-0.20%
2023/11/13	0	0.00	2	15.78	15.70	-2	1,023	-0.20%
2023/11/09	0	15.85	0	0.00	15.70	0	1,036	0.00%
2023/11/06	0	0.00	5	16.18	16.05	-5	1,047	-0.48%
2023/11/03	7	15.59	2	15.65	15.60	5	1,015	0.49%
2023/11/02	11	15.66	9	15.61	15.55	2	1,009	0.20%
2023/11/01	46	15.79	43	16.15	15.65	3	982	0.31%
2023/10/31	29	16.97	26	16.83	16.70	3	915	0.33%
2023/10/30	15	16.21	4	16.25	16.30	11	673	1.63%
2023/10/24	0	0.00	1	14.95	15.05	-1	614	-0.16%
2023/10/23	3	15.32	1	15.20	15.00	2	620	0.32%
2023/10/16	1	15.05	0	0.00	15.00	1	641	0.16%
2023/10/12	0	0.00	2	14.95	14.95	-2	662	-0.30%
2023/10/11	0	14.60	0	0.00	14.60	0	676	0.00%
2023/10/04	1	14.55	13	14.50	14.50	-12	744	-1.61%
2023/09/28	3	15.05	1	15.10	15.10	2	797	0.25%
2023/09/27	1	14.95	0	0.00	14.95	1	807	0.13%
2023/09/26	0	0.00	2	15.05	15.00	-2	817	-0.24%
2023/09/25	0	15.45	0	0.00	15.25	0	835	0.00%
2023/09/22	2	15.23	0	0.00	15.15	2	845	0.24%
2023/09/21	0	15.30	0	0.00	15.25	0	857	0.00%
2023/09/14	0	0.00	6	15.58	15.75	-6	923	-0.65%
2023/09/12	0	15.65	1	15.50	15.40	-1	949	-0.10%
2023/09/08	0	15.95	0	0.00	15.85	0	971	0.00%
2023/09/07	2	16.05	5	16.05	16.05	-3	989	-0.30%
2023/09/06	3	16.10	0	0.00	16.00	3	1,003	0.30%
2023/09/05	1	16.25	0.6	16.30	16.25	0.4	1,008	0.04%
2023/09/04	0	0.00	6	16.14	16.25	-6	1,018	-0.59%
2023/08/28	1	16.00	1	15.85	15.80	0	1,056	0.00%
2023/08/23	0	15.65	2	15.55	15.60	-2	1,065	-0.19%
2023/08/17	0	0.00	4	15.80	15.80	-4	1,083	-0.37%
2023/08/15	10	16.04	0	0.00	16.00	10	1,093	0.91%
2023/08/14	2	15.33	0	0.00	15.30	2	1,093	0.18%
2023/08/10	0	16.30	0	0.00	16.10	0	1,076	0.00%
2023/08/09	0	16.50	0.5	16.50	16.45	-0.5	1,080	-0.04%
2023/08/07	0	16.55	0	0.00	16.50	0	1,099	0.00%
2023/07/25	6	16.38	0	0.00	16.50	6	1,145	0.52%
2023/07/24	0	16.65	0	0.00	16.35	0	1,137	0.00%
2023/07/21	0	16.80	0	0.00	16.65	0	1,127	0.00%
2023/07/20	0	0.00	3	16.85	16.85	-3	1,148	-0.26%
2023/07/19	1	16.90	0	0.00	16.75	1	1,152	0.09%
2023/07/18	1	16.85	0	0.00	16.90	1	1,173	0.09%
2023/07/17	2	17.03	0	0.00	17.15	2	1,231	0.16%
2023/07/14	13	16.72	0	0.00	16.70	13	1,420	0.92%
2023/07/13	3	16.87	12	16.68	16.65	-9	1,448	-0.62%
2023/07/12	3	17.08	7	17.09	17.05	-4	1,420	-0.28%
2023/07/11	1	17.60	0	0.00	17.45	1	1,413	0.07%
2023/07/07	2	17.58	0	0.00	17.70	2	1,456	0.14%
2023/07/06	2	18.00	0	0.00	17.95	2	1,438	0.14%
2023/07/05	1	18.25	1	18.00	18.00	0	1,420	0.00%
2023/07/04	1	18.05	0	0.00	18.00	1	1,421	0.07%
2023/07/03	0	0.00	2	18.20	18.15	-2	1,423	-0.14%
2023/06/30	0.1	18.25	0	0.00	18.15	0.1	1,411	0.01%
2023/06/29	1	18.00	0	0.00	18.10	1	1,411	0.07%
2023/06/27	2	18.10	0	0.00	18.10	2	1,423	0.14%
2023/06/21	0	0.00	1	18.30	18.45	-1	1,456	-0.07%
2023/06/20	3	18.28	5	18.46	18.35	-2	1,463	-0.14%
2023/06/19	2	18.08	0	0.00	18.05	2	1,478	0.14%
2023/06/15	2	18.05	0	0.00	18.10	2	1,770	0.11%
2023/06/12	0	0.00	1	18.05	18.05	-1	1,939	-0.05%
2023/06/08	3	18.35	0	0.00	18.25	3	1,953	0.15%
2023/06/06	1	18.40	0	0.00	18.35	1	1,993	0.05%
2023/06/05	0	0.00	1	18.60	18.60	-1	2,016	-0.05%
2023/06/02	1	18.20	0	0.00	18.25	1	2,016	0.05%
2023/06/01	0	0.00	9	18.20	18.15	-9	2,018	-0.45%
2023/05/31	0	0.00	5	18.25	18.35	-5	2,018	-0.25%
2023/05/30	1	18.55	1	18.20	18.20	0	2,018	0.00%
2023/05/26	2	18.10	0	0.00	18.05	2	2,015	0.10%
2023/05/23	1	18.35	0	0.00	18.40	1	2,022	0.05%
2023/05/22	1	18.35	0	0.00	18.40	1	2,030	0.05%
2023/05/18	1	18.10	0	0.00	18.15	1	2,127	0.05%
2023/05/16	0	0.00	18	18.12	18.10	-18	2,126	-0.85%
2023/05/15	2	18.35	0	18.45	18.05	2	2,123	0.09%
2023/05/12	3	18.18	3	18.10	18.20	0	2,118	0.00%
2023/05/11	3.1	18.05	0	0.00	18.05	3.1	2,117	0.14%
2023/05/10	3	18.30	0	0.00	18.45	3	2,107	0.14%
2023/05/09	1	18.50	0	0.00	18.25	1	2,099	0.05%
2023/05/08	0.1	18.90	0	0.00	18.75	0.1	2,076	0.00%
2023/05/05	2	19.00	0	19.10	18.90	2	2,078	0.10%
2023/04/28	0	19.15	0	0.00	19.05	0	2,215	0.00%
2023/04/27	5	19.00	3	19.00	18.95	2	2,219	0.09%
2023/04/26	0	19.05	0	0.00	19.10	0	2,210	0.00%
2023/04/25	0	19.30	0	0.00	18.90	0	2,204	0.00%
2023/04/24	5	19.55	11	19.48	19.40	-6	2,183	-0.27%
2023/04/21	10	19.80	0	0.00	19.50	10	2,182	0.46%
2023/04/19	7	20.90	6	21.05	20.55	1	2,091	0.05%
2023/04/18	11	20.15	7	20.14	19.85	4	1,891	0.21%
2023/04/17	0	19.90	0	0.00	19.80	0	1,863	0.00%
2023/04/14	5	19.90	2	19.95	19.85	3	1,895	0.16%
2023/04/13	2	20.05	22	20.10	20.10	-20	1,881	-1.06%
2023/04/12	5	19.95	0	0.00	20.05	5	1,848	0.27%
2023/04/06	1	19.90	0	0.00	19.80	1	1,822	0.05%
2023/03/31	0	0.00	3	20.00	20.00	-3	1,818	-0.16%
2023/03/30	2	20.05	1	20.00	19.95	1	1,820	0.05%
2023/03/27	2	20.73	6	20.75	20.30	-4	1,828	-0.22%
2023/03/24	0	0.00	2	20.45	20.40	-2	1,818	-0.11%
2023/03/22	0	20.50	0	0.00	20.50	0	1,826	0.00%
2023/03/21	2	20.85	2	20.53	20.55	0	1,846	0.00%
2023/03/20	5	20.76	20	20.51	20.80	-15	1,873	-0.80%
2023/03/17	3	19.97	5	20.09	20.05	-2	2,006	-0.10%
2023/03/16	0	0.00	1	19.70	19.10	-1	2,004	-0.05%
2023/03/14	3	19.27	1	19.50	19.00	2	2,036	0.10%
2023/03/10	2	19.33	0	0.00	19.25	2	2,358	0.08%
2023/03/09	5	20.20	5	19.94	19.85	0	2,351	0.00%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/22	0	0.00	1	19.90	19.75	-1	2,315	-0.04%
2023/02/21	3	20.05	0	0.00	20.05	3	2,315	0.13%
2023/02/20	11	20.10	0	0.00	20.05	11	2,336	0.47%
2023/02/17	1	19.95	0	0.00	19.95	1	2,375	0.04%
2023/02/16	8	20.04	0	0.00	20.00	8	2,371	0.34%
2023/02/15	5	19.65	1	19.80	19.70	4	2,300	0.17%
2023/02/14	1	19.40	2	19.40	19.45	-1	2,289	-0.04%
2023/02/10	0	0.00	1	19.70	19.45	-1	2,296	-0.04%
2023/02/09	0.1	19.60	0	0.00	19.60	0.1	2,297	0.00%
2023/02/06	2	19.65	0	0.00	19.75	2	2,296	0.09%
2023/02/03	2	19.68	23	19.71	19.65	-21	2,307	-0.91%
2023/02/02	6	19.90	1	20.10	19.80	5	2,295	0.22%
2023/02/01	1	19.50	0	0.00	19.75	1	2,277	0.04%
2023/01/31	4	19.80	4	19.65	19.55	0	2,256	0.00%
2023/01/30	2	19.15	1	19.15	19.05	1	2,175	0.05%
2023/01/13	3	18.52	0	0.00	18.40	3	2,180	0.14%
2023/01/10	0	0.00	5	19.00	18.85	-5	2,220	-0.23%
2023/01/05	2.8	19.09	0	0.00	18.75	2.8	2,291	0.12%
2023/01/04	10	19.15	2	19.08	19.20	8	2,299	0.35%
2023/01/03	0	18.50	0	0.00	18.55	0	2,274	0.00%
2022/12/27	3	18.98	0	0.00	18.90	3	2,296	0.13%
2022/12/26	3	19.20	4	19.10	19.20	-1	2,295	-0.04%
2022/12/23	1	18.75	1	18.80	18.80	0	2,300	0.00%
2022/12/22	1	18.85	0	0.00	19.00	1	2,313	0.04%
2022/12/21	1	18.75	3	18.88	18.80	-2	2,364	-0.08%
2022/12/20	1	18.80	0	0.00	18.55	1	2,388	0.04%
2022/12/16	2	19.90	32	19.78	19.65	-30	2,416	-1.24%
2022/12/15	7	20.09	0	0.00	20.10	7	2,405	0.29%
2022/12/14	0	0.00	4	20.38	20.40	-4	2,397	-0.17%
2022/12/13	1	20.25	0	0.00	20.00	1	2,374	0.04%
2022/12/12	5	20.30	0	0.00	20.20	5	2,336	0.21%
2022/12/09	27	21.10	16	21.26	20.80	11	2,225	0.49%
2022/12/08	12	20.73	2	20.40	20.10	10	1,900	0.53%
2022/12/07	0	0.00	10	19.46	19.60	-10	1,781	-0.56%
2022/12/06	12	20.01	8	20.28	20.00	4	1,770	0.23%
2022/12/05	22	20.48	11	20.21	20.70	11	1,748	0.63%
2022/12/02	12	19.70	4	19.71	19.90	8	1,577	0.51%
2022/12/01	2	18.70	1	18.75	18.70	1	1,446	0.07%
2022/11/30	2	18.75	0	0.00	18.75	2	1,498	0.13%
2022/11/25	5	18.44	0	0.00	18.15	5	1,664	0.30%
2022/11/18	0	18.55	0	0.00	18.30	0	2,028	0.00%
2022/11/16	6	18.33	0	0.00	18.25	6	2,067	0.29%
2022/11/15	3	18.20	0	0.00	18.40	3	2,101	0.14%
2022/11/14	3	18.00	0	0.00	18.00	3	2,096	0.14%
2022/11/11	0	0.00	11	17.82	17.50	-11	2,171	-0.51%
2022/11/08	0	0.00	4	17.55	17.45	-4	2,364	-0.17%
2022/11/07	0	0.00	4	17.34	17.40	-4	2,428	-0.16%
2022/11/04	3	17.17	0	0.00	17.15	3	2,456	0.12%
2022/11/01	1	16.80	0	0.00	16.80	1	2,587	0.04%
2022/10/25	0	0.00	1	16.55	16.45	-1	2,765	-0.04%
2022/10/21	0	17.00	0	0.00	16.65	0	2,798	0.00%
2022/10/20	1	17.50	0	0.00	17.05	1	2,809	0.04%
2022/10/17	1	16.80	1	16.15	16.90	0	2,854	0.00%
2022/10/13	1	16.46	5	16.20	16.20	-4	2,906	-0.14%
2022/10/12	10	17.45	1	17.25	17.30	9	2,933	0.31%
2022/10/07	1	18.20	0	0.00	18.20	1	2,995	0.03%
2022/10/05	1	18.70	5	18.55	18.20	-4	3,076	-0.13%
2022/10/04	0	0.00	1	18.35	18.25	-1	3,127	-0.03%
2022/10/03	5	17.94	3	17.75	17.90	2	3,160	0.06%
2022/09/28	1	17.51	0	0.00	17.50	1	3,253	0.03%
2022/09/27	0	19.00	0	0.00	19.00	0	3,277	0.00%
2022/09/26	2	18.80	1	19.05	19.00	1	3,291	0.03%
2022/09/20	3	20.35	0	0.00	20.35	3	3,457	0.09%
2022/09/16	6	20.45	0	0.00	20.45	6	3,604	0.17%
2022/09/15	2	20.70	0	0.00	20.65	2	3,635	0.06%
2022/09/14	5	20.54	0	0.00	20.60	5	3,778	0.13%
2022/09/13	0	21.10	1	21.10	20.85	-1	3,784	-0.03%
2022/09/08	1	20.60	0	0.00	20.75	1	3,833	0.03%
2022/09/07	1	20.25	0	0.00	20.50	1	3,859	0.03%
2022/09/06	5	20.63	0	0.00	20.45	5	3,864	0.13%
2022/09/05	3	21.33	0	0.00	21.10	3	3,842	0.08%
2022/09/02	0	0.00	22	22.58	22.20	-22	3,803	-0.58%
2022/09/01	21	22.58	9	22.52	22.60	12	3,783	0.32%
2022/08/30	8	23.20	7	23.32	22.70	1	3,751	0.03%
2022/08/29	0	0.00	2	22.15	22.45	-2	3,644	-0.05%
2022/08/26	2	22.60	2	22.60	22.65	0	3,762	0.00%
2022/08/25	1	22.95	6	22.77	22.95	-5	3,904	-0.13%
2022/08/24	1	22.45	0	0.00	22.30	1	4,185	0.02%
2022/08/23	1	22.50	0	0.00	22.50	1	4,193	0.02%
2022/08/19	3	22.47	0	0.00	22.35	3	4,260	0.07%
2022/08/18	2	22.88	8	22.62	22.70	-6	4,278	-0.14%
2022/08/17	0	0.00	1	22.55	22.45	-1	4,224	-0.02%
2022/08/16	1	22.20	1	22.15	22.20	0	4,189	0.00%
2022/08/15	0	0.00	2	21.83	22.00	-2	4,139	-0.05%
2022/08/12	2	21.73	0	0.00	21.70	2	4,201	0.05%
2022/08/09	1	21.25	2	21.55	21.20	-1	4,599	-0.02%
2022/08/08	3	20.62	3	20.93	21.25	0	4,574	0.00%
2022/08/05	0	0.00	3	20.53	20.75	-3	4,619	-0.06%
2022/08/03	4	20.54	1	20.55	20.40	3	4,660	0.06%
2022/08/02	2	20.83	1	20.95	20.85	1	4,692	0.02%
2022/08/01	1	22.30	1	22.20	22.25	0	4,699	0.00%
2022/07/29	0	0.00	1	21.90	22.00	-1	4,703	-0.02%
2022/07/27	0	0.00	2	21.88	21.95	-2	4,730	-0.04%
2022/07/25	2	22.30	6	22.38	22.25	-4	4,797	-0.08%
2022/07/19	3	22.00	1	22.05	22.10	2	4,918	0.04%
2022/07/18	0	0.00	2	21.75	21.60	-2	4,896	-0.04%
2022/07/15	2	21.30	0	0.00	21.30	2	4,930	0.04%
2022/07/14	5	20.69	2	21.13	21.15	3	5,264	0.06%
2022/07/13	0	0.00	1	20.95	21.00	-1	5,264	-0.02%
2022/07/12	1	20.15	5	20.06	20.00	-4	5,294	-0.08%
2022/07/11	2	21.15	2	21.25	21.40	0	5,293	0.00%
2022/07/08	0	0.00	3	21.12	21.05	-3	5,279	-0.06%
2022/07/06	0	0.00	1	20.95	20.70	-1	5,298	-0.02%
2022/07/05	6	21.98	3	21.58	21.50	3	5,374	0.06%
2022/07/04	1	21.25	0	0.00	20.85	1	5,351	0.02%
2022/07/01	2	21.95	3	21.60	20.65	-1	5,388	-0.02%
2022/06/29	2	22.48	2	22.45	22.40	0	5,366	0.00%
2022/06/28	2	22.50	1	22.25	22.15	1	5,386	0.02%
2022/06/27	1	22.25	2	22.15	22.25	-1	5,420	-0.02%
2022/06/24	2	21.53	0	0.00	22.00	2	5,444	0.04%
2022/06/22	3	21.07	1	21.50	20.85	2	5,468	0.04%
2022/06/21	1	20.10	0	0.00	20.65	1	5,407	0.02%
2022/06/20	5	20.45	1	20.05	20.00	4	5,520	0.07%
2022/06/17	2	20.78	3	20.95	20.70	-1	5,604	-0.02%
2022/06/16	24	21.21	0	0.00	21.10	24	5,707	0.42%
2022/06/14	0	21.60	0	0.00	21.75	0	6,252	0.00%
2022/06/13	1	22.05	0	0.00	21.85	1	6,849	0.01%
2022/06/10	13	22.59	0	0.00	22.60	13	7,077	0.18%
2022/06/09	1	22.80	2	22.90	22.75	-1	7,165	-0.01%
2022/06/08	6.9	22.94	4	22.88	22.60	2.9	7,332	0.04%
2022/06/07	22	22.95	14.1	23.25	22.90	7.9	7,887	0.10%
2022/06/06	15	24.02	4	24.03	23.80	11	8,453	0.13%
2022/06/02	15	24.15	11	23.90	23.90	4	8,495	0.05%
2022/06/01	48.1	23.93	43	24.09	24.30	5.1	8,407	0.06%
2022/05/30	3	22.55	15	22.55	22.45	-12	8,545	-0.14%
2022/05/27	1	22.15	2	22.33	22.10	-1	8,630	-0.01%
2022/05/26	6	22.09	0	0.00	21.60	6	8,555	0.07%
2022/05/25	3	21.88	0	0.00	21.95	3	8,548	0.04%
2022/05/24	3	22.13	0	0.00	21.45	3	8,670	0.03%
2022/05/23	1	22.00	0	0.00	22.10	1	8,705	0.01%
2022/05/20	5	22.01	11	22.09	21.95	-6	8,780	-0.07%
2022/05/19	3	21.20	2	21.10	22.10	1	8,743	0.01%
2022/05/18	12.1	21.59	0	0.00	21.75	12.1	8,743	0.14%
2022/05/17	22	21.60	20	21.38	21.60	2	8,676	0.02%
2022/05/13	1	20.25	0	0.00	20.15	1	8,486	0.01%
2022/05/12	4.1	19.95	0	0.00	19.15	4.1	8,456	0.05%
2022/05/11	16	20.31	2	20.40	20.00	14	8,454	0.17%
2022/05/10	12	20.19	0	0.00	20.35	12	8,498	0.14%
2022/05/09	1.1	20.16	0	0.00	20.05	1.1	8,514	0.01%
2022/05/06	1	21.30	1	21.15	21.10	0	8,493	0.00%
2022/05/05	1	22.20	0	0.00	22.00	1	8,525	0.01%
2022/05/03	1.1	22.12	4	21.75	21.85	-2.9	8,661	-0.03%
2022/04/29	21	22.32	3	22.38	22.30	18	8,760	0.21%
2022/04/28	1	22.95	1	22.80	22.60	0	8,836	0.00%
2022/04/27	3	22.88	2	22.80	22.80	1	8,872	0.01%
2022/04/26	9.4	24.20	0	0.00	24.05	9.4	8,848	0.11%
2022/04/25	4.1	24.31	0	0.00	23.90	4.1	8,913	0.05%
2022/04/22	3	25.20	3	25.15	25.00	0	8,941	0.00%
2022/04/21	1	25.70	2	25.85	25.40	-1	9,085	-0.01%
2022/04/20	6	25.94	27.3	25.77	26.00	-21.3	9,148	-0.23%
2022/04/19	3	25.00	1	25.30	24.80	2	9,086	0.02%
2022/04/18	9	25.06	5	25.10	25.00	4	9,304	0.04%
2022/04/15	2	24.90	2.1	24.95	24.70	-0.1	9,468	0.00%
2022/04/14	1	24.70	0	0.00	24.75	1	9,882	0.01%
2022/04/12	0.1	24.60	4	24.58	24.55	-3.9	10,646	-0.04%
2022/04/11	5.1	25.80	10	25.25	25.05	-4.9	10,756	-0.05%
2022/04/08	6	25.43	12	25.15	25.25	-6	10,682	-0.06%
2022/04/07	14	24.87	0	0.00	24.70	14	10,677	0.13%
2022/04/06	10	25.79	1	25.60	25.75	9	10,653	0.08%
2022/04/01	0	0.00	11	25.47	25.55	-11	10,702	-0.10%
2022/03/31	7	25.94	0	0.00	25.65	7	10,739	0.07%
2022/03/30	0	0.00	1	25.80	25.60	-1	10,739	-0.01%
2022/03/29	1	25.60	1	25.90	25.55	0	10,746	0.00%
2022/03/28	2	25.08	1	25.15	25.05	1	10,805	0.01%
2022/03/25	15.1	25.30	2.2	25.74	25.15	12.9	10,918	0.12%
2022/03/24	1	25.90	7	25.89	25.70	-6	11,043	-0.05%
2022/03/23	10	25.67	2	25.70	25.65	8	11,845	0.07%
2022/03/22	1	26.15	2.3	26.11	26.05	-1.3	13,165	-0.01%
2022/03/21	6.2	26.18	2	26.45	26.05	4.2	14,711	0.03%
2022/03/18	12.2	26.69	12	26.48	26.10	0.2	17,040	0.00%
2022/03/17	23.1	26.76	32	27.07	27.10	-8.9	19,322	-0.05%
2022/03/16	20	26.49	24	26.81	26.50	-4	20,385	-0.02%
2022/03/15	10	26.17	16	25.89	25.45	-6	20,707	-0.03%
2022/03/14	1.4	25.92	2	25.90	25.65	-0.6	20,766	0.00%
2022/03/11	7	26.15	11	26.04	26.15	-4	21,171	-0.02%
2022/03/10	11	26.07	2	25.88	26.20	9	21,469	0.04%
2022/03/09	14	26.00	84	25.71	26.20	-70	21,660	-0.32%
2022/03/08	8	23.84	5	24.36	24.40	3	21,493	0.01%
2022/03/07	13	24.03	6	23.93	23.85	7	21,509	0.03%
2022/03/04	14	25.46	30	25.17	24.90	-16	21,684	-0.07%
2022/03/03	51	25.45	70	25.60	25.35	-19	21,615	-0.09%
2022/03/02	1	25.24	0	0.00	24.70	1	21,373	0.00%
2022/02/24	6	24.46	6	24.02	23.65	0	21,793	0.00%
2022/02/22	5	24.28	0	0.00	24.00	5	21,675	0.02%
2022/02/21	11	25.00	0	0.00	24.90	11	21,665	0.05%
2022/02/18	15	25.00	0	0.00	25.00	15	21,669	0.07%
2022/02/17	85	25.24	0	0.00	25.05	85	21,650	0.39%
2022/02/16	1	25.50	2	25.35	25.10	-1	21,665	0.00%
2022/02/15	1	25.25	0	0.00	25.05	1	21,722	0.00%
2022/02/14	4	25.19	1	25.10	25.15	3	21,836	0.01%
2022/02/11	3	25.92	0	0.00	25.75	3	21,847	0.01%
2022/02/10	1	26.50	0	0.00	26.00	1	21,899	0.00%
2022/02/09	3	26.55	11	26.54	26.60	-8	21,891	-0.04%
2022/02/08	4	26.31	2	26.20	26.25	2	21,913	0.01%
2022/02/07	2	25.95	0	0.00	25.95	2	21,992	0.01%
2022/01/26	9	25.07	1	25.05	25.30	8	22,031	0.04%
2022/01/25	1	25.25	2	25.08	25.00	-1	22,316	0.00%
2022/01/24	1	25.85	1.5	25.70	26.00	-0.5	23,024	0.00%
2022/01/21	5	25.66	0	0.00	25.30	5	23,192	0.02%
2022/01/20	6	26.41	2	26.10	26.10	4	23,297	0.02%
2022/01/19	5	26.40	0	0.00	26.35	5	23,323	0.02%
2022/01/17	0	0.00	10	27.05	27.10	-10	23,532	-0.04%
2022/01/14	2	26.90	1	26.50	26.20	1	23,665	0.00%
2022/01/13	8	27.39	1	27.45	27.15	7	24,309	0.03%
2022/01/12	24	27.02	2	27.60	27.00	22	24,675	0.09%
2022/01/11	6	28.51	6	27.93	28.15	0	24,765	0.00%
2022/01/10	7	28.13	4	28.49	28.10	3	24,624	0.01%
2022/01/07	21	28.84	31	29.23	28.20	-10	24,520	-0.04%
2022/01/06	38	31.24	8	31.31	31.05	30	24,394	0.12%
2022/01/05	10.5	35.36	3	35.33	34.45	7.5	24,093	0.03%
2022/01/04	12.5	35.79	6	35.48	36.10	6.5	24,264	0.03%
2022/01/03	10	34.67	6	34.44	34.30	4	24,600	0.02%
2021/12/30	3.3	34.53	0	0.00	34.65	3.3	24,941	0.01%
2021/12/29	1.7	34.43	0	0.00	34.70	1.7	25,197	0.01%
2021/12/28	2	34.58	15	34.59	34.30	-13	25,263	-0.05%
2021/12/27	4	35.60	7	35.36	35.15	-3	25,512	-0.01%
2021/12/24	1	35.10	5	35.74	35.10	-4	26,824	-0.01%
2021/12/23	6	35.73	4	35.64	35.60	2	27,183	0.01%
2021/12/22	1	34.85	5	35.35	35.40	-4	27,484	-0.01%
2021/12/21	2.4	33.49	5.4	33.55	34.40	-3	27,531	-0.01%
2021/12/20	5.1	34.72	2	35.75	34.15	3.1	27,380	0.01%
2021/12/17	32	35.52	24	35.59	35.25	8	27,196	0.03%
2021/12/16	48.1	36.72	55	36.43	35.60	-7	26,325	-0.03%
2021/12/15	87.1	34.67	93.1	34.49	36.30	-6	24,950	-0.02%
2021/12/14	130	33.78	137.2	33.80	34.15	-7.2	23,347	-0.03%	大買/大賣/
2021/12/13	140.3	31.69	151.2	31.65	33.40	-10.9	20,886	-0.05%	大買/大賣/
2021/12/10	48	28.57	80	29.11	30.40	-32	18,473	-0.17%
2021/12/09	16	28.03	83	27.30	27.65	-67	17,056	-0.39%
2021/12/08	2	26.00	8	26.04	25.95	-6	16,201	-0.04%
2021/12/07	26	25.88	26	25.92	25.95	0	15,933	0.00%
2021/12/06	16	25.41	58	25.41	25.45	-42	15,489	-0.27%
2021/12/03	52	25.41	25	25.74	24.85	27	15,069	0.18%
2021/12/02	53	25.04	21	24.85	24.75	32	14,386	0.22%
2021/12/01	9	24.26	46	24.44	24.50	-37	14,103	-0.26%
2021/11/30	5	24.10	26	24.10	24.35	-21	14,088	-0.15%
2021/11/29	15	23.13	1	23.45	23.10	14	14,122	0.10%
2021/11/26	4	22.95	13	23.15	22.90	-9	14,097	-0.06%
2021/11/25	15	24.45	4	24.03	23.60	11	14,189	0.08%
2021/11/24	10	24.43	12	24.40	24.35	-2	14,339	-0.01%
2021/11/23	3	23.42	26	23.37	23.30	-23	14,503	-0.16%
2021/11/22	1	23.20	0	0.00	23.10	1	14,517	0.01%
2021/11/19	15	22.60	7	22.65	22.60	8	14,801	0.05%
2021/11/18	4	22.38	4	22.33	22.55	0	14,843	0.00%
2021/11/17	0	0.00	2	23.50	23.10	-2	14,808	-0.01%
2021/11/16	0	0.00	7	23.14	23.05	-7	14,889	-0.05%
2021/11/15	8	23.31	2	23.30	23.15	6	14,924	0.04%
2021/11/12	19	23.08	18	23.26	23.15	1	14,989	0.01%
2021/11/11	8	24.30	3	24.10	23.85	5	14,937	0.03%
2021/11/10	3	24.15	2	24.18	24.10	1	14,941	0.01%
2021/11/09	6	24.06	6	24.23	24.30	0	15,260	0.00%
2021/11/08	9	23.92	3	23.93	23.85	6	15,243	0.04%
2021/11/05	8	24.07	0	0.00	23.90	8	15,409	0.05%
2021/11/04	3	24.27	21.8	24.57	24.50	-18.8	15,561	-0.12%
2021/11/03	69	24.18	41	24.09	24.05	28	15,566	0.18%
2021/11/02	10	24.96	8	24.60	24.40	2	15,637	0.01%
2021/11/01	53	26.11	51	26.41	25.65	2	15,596	0.01%
2021/10/29	7	25.32	20	25.23	25.00	-13	15,443	-0.08%
2021/10/28	22	25.16	9	25.35	24.90	13	15,383	0.08%
2021/10/27	6	25.02	5	24.98	24.85	1	15,290	0.01%
2021/10/26	14	25.07	9	24.85	24.75	5	15,455	0.03%
2021/10/25	2	25.23	9	25.28	25.30	-7	15,686	-0.04%
2021/10/22	9	25.02	5	24.95	24.70	4	16,147	0.02%
2021/10/21	47	25.88	14	25.43	25.70	33	17,241	0.19%
2021/10/20	8	24.69	30	25.08	25.20	-22	16,929	-0.13%
2021/10/19	8	24.25	19	24.54	24.30	-11	16,735	-0.07%
2021/10/18	0	0.00	2	23.93	23.90	-2	16,698	-0.01%
2021/10/15	4	23.99	1	23.70	23.80	3	17,324	0.02%
2021/10/14	16	23.85	22	24.01	23.80	-6	18,321	-0.03%
2021/10/13	10	24.21	4	24.09	23.70	6	19,334	0.03%
2021/10/12	17	23.59	28	23.63	23.35	-11	19,792	-0.06%
2021/10/08	14	24.19	10	24.16	24.30	4	19,908	0.02%
2021/10/07	14	23.54	42	23.51	23.75	-28	19,503	-0.14%
2021/10/06	30	23.00	44	22.78	23.10	-14	19,397	-0.07%
2021/10/05	29	21.39	19	21.38	22.20	10	19,306	0.05%
2021/10/04	11	23.07	9	22.72	21.70	2	19,567	0.01%
2021/10/01	80	25.32	112	25.48	23.20	-32	19,369	-0.17%	大賣/
2021/09/30	19	24.12	22	24.30	24.50	-3	18,112	-0.02%
2021/09/29	17	23.33	21	23.37	23.00	-4	17,935	-0.02%
2021/09/28	7	22.82	13	22.84	22.75	-6	18,456	-0.03%
2021/09/27	6	22.03	6	21.93	21.95	0	18,367	0.00%
2021/09/24	3	21.72	64	21.80	21.70	-61	18,705	-0.33%
2021/09/23	9	21.72	0	0.00	21.65	9	19,299	0.05%
2021/09/22	15	21.78	11	21.71	21.60	4	19,740	0.02%
2021/09/17	2	22.40	0.1	22.25	22.40	1.9	19,797	0.01%
2021/09/16	5	22.34	5	22.13	22.15	0	20,258	0.00%
2021/09/15	1	22.25	2	22.70	22.25	-1	20,379	0.00%
2021/09/14	2	22.30	2	22.60	22.30	0	21,134	0.00%
2021/09/13	7	23.29	13	23.44	22.85	-6	21,216	-0.03%
2021/09/10	1	22.55	3	22.70	22.75	-2	21,388	-0.01%
2021/09/09	11	22.69	1	22.85	22.75	10	21,431	0.05%
2021/09/08	4	22.65	4	22.30	22.25	0	22,070	0.00%
2021/09/07	3	23.07	0	0.00	22.95	3	22,166	0.01%
2021/09/06	8	24.19	5	23.98	23.90	3	22,117	0.01%
2021/09/03	26	24.33	51	24.05	24.65	-25	21,970	-0.11%
2021/09/02	8	24.39	27	24.31	24.00	-19	21,851	-0.09%
2021/09/01	7	24.14	11	24.10	23.85	-4	21,561	-0.02%
2021/08/31	36	23.90	11	23.89	24.05	25	21,504	0.12%
2021/08/30	28	24.33	24	24.25	23.90	4	21,364	0.02%
2021/08/27	30	24.08	57	23.81	23.50	-27	21,060	-0.13%
2021/08/26	34	22.71	4	22.69	22.80	30	20,555	0.15%
2021/08/25	19	22.77	32.6	22.74	22.60	-13.6	20,486	-0.07%
2021/08/24	6	21.45	0	0.00	21.35	6	20,222	0.03%
2021/08/23	0	0.00	1	21.90	22.10	-1	20,189	0.00%
2021/08/20	9	21.46	63	21.06	21.25	-54	20,138	-0.27%
2021/08/19	13	21.47	2	21.25	20.60	11	20,012	0.05%
2021/08/18	11	21.39	3	21.93	22.00	8	19,952	0.04%
2021/08/17	0	22.10	0	0.00	20.80	0	19,913	0.00%
2021/08/16	15	22.10	15	22.07	21.50	0	19,836	0.00%
2021/08/13	34	23.19	8	24.34	22.75	26	19,689	0.13%
2021/08/12	0	0.00	19	23.81	24.15	-19	19,372	-0.10%
2021/08/11	18	24.69	4	23.74	23.50	14	19,349	0.07%
2021/08/10	12	25.51	4	25.93	25.05	8	19,164	0.04%
2021/08/09	7	26.17	5	26.21	25.55	2	18,994	0.01%
2021/08/06	4	27.18	10	26.80	26.55	-6	18,935	-0.03%
2021/08/05	10	27.25	27	27.19	27.15	-17	18,780	-0.09%
2021/08/04	120	27.69	45.6	27.54	27.00	74.4	18,538	0.40%	大買/
2021/08/03	3	25.63	12	26.19	27.00	-9	17,893	-0.05%
2021/08/02	6	25.78	4	26.09	25.75	2	17,642	0.01%
2021/07/30	31	26.46	86	26.44	26.30	-55	17,515	-0.31%
2021/07/29	13	26.23	15	26.10	26.65	-2	17,276	-0.01%
2021/07/28	29	25.63	104	25.02	26.30	-75	16,920	-0.44%	大賣/
2021/07/27	232	27.87	126.1	27.75	25.35	105.9	16,278	0.65%	大買/大賣/鉅額交易
2021/07/26	9	27.20	18	27.32	27.90	-9	14,976	-0.06%
2021/07/23	4	25.43	31	25.29	25.40	-27	14,490	-0.19%
2021/07/22	16	26.63	36	26.60	25.90	-20	14,177	-0.14%
2021/07/21	83	27.67	25.4	27.36	26.70	57.6	13,854	0.42%
2021/07/20	206	26.18	130.6	25.98	27.65	75.4	13,150	0.57%	大買/大賣/
2021/07/19	64	25.07	73	25.84	26.25	-9	12,038	-0.07%
2021/07/16	11.4	23.70	18	23.99	23.90	-6.6	10,756	-0.06%
2021/07/15	4	22.90	11	23.16	23.15	-7	9,986	-0.07%
2021/07/14	6	22.43	6.2	22.15	22.20	-0.2	9,564	0.00%
2021/07/13	9	22.92	14	23.37	22.20	-5	9,503	-0.05%
2021/07/12	28.7	23.99	13	23.92	23.90	15.7	9,256	0.17%
2021/07/09	19.7	23.90	13	23.85	23.65	6.7	9,081	0.07%
2021/07/08	3	23.23	5	23.17	23.05	-2	8,870	-0.02%
2021/07/07	7.2	22.87	7	23.05	22.70	0.2	9,030	0.00%
2021/07/06	14	23.35	20	23.11	23.05	-6	9,028	-0.07%
2021/07/05	38	23.63	45	23.84	24.05	-7	8,886	-0.08%
2021/07/02	22	22.74	7	22.93	22.15	15	8,261	0.18%
2021/07/01	14	23.25	6	22.89	22.95	8	8,242	0.10%
2021/06/30	14	23.15	50	23.32	23.50	-36	7,909	-0.46%
2021/06/29	39	22.70	39	22.33	22.15	0	7,322	0.00%
2021/06/28	1	21.80	0	0.00	21.60	1	6,873	0.01%
2021/06/25	33	22.05	53	22.21	21.90	-20	6,750	-0.30%
2021/06/24	29	21.06	11	21.31	21.20	18	6,257	0.29%
2021/06/23	30	21.83	86.6	21.74	21.40	-56.6	6,162	-0.92%
2021/06/22	5	21.25	4	21.05	20.50	1	5,337	0.02%
2021/06/21	5	20.39	14	20.50	20.80	-9	5,233	-0.17%
2021/06/18	22	20.27	15	20.19	20.05	7	5,013	0.14%
2021/06/17	67	21.00	49	21.13	20.70	18	4,993	0.36%
2021/06/16	6	20.63	28.6	20.65	20.65	-22.6	4,348	-0.52%
2021/06/15	1	18.80	1	19.20	18.80	0	4,324	0.00%
2021/06/11	2	18.45	4	18.55	18.35	-2	4,290	-0.05%
2021/06/10	5	18.78	7	19.07	19.05	-2	4,257	-0.05%
2021/06/09	6	18.73	4	18.68	18.35	2	4,233	0.05%
2021/06/08	14	19.08	8	19.00	18.80	6	4,261	0.14%
2021/06/07	0	0.00	1	18.65	18.50	-1	4,275	-0.02%
2021/06/04	2	19.10	4	19.35	18.95	-2	4,312	-0.05%
2021/06/03	6	19.41	3	19.22	19.15	3	4,302	0.07%
2021/06/02	1	19.15	23	19.43	19.05	-22	4,286	-0.51%
2021/06/01	4	19.60	7	19.37	19.50	-3	4,277	-0.07%
2021/05/31	6	18.98	1	18.95	18.85	5	4,228	0.12%
2021/05/28	0	0.00	5	18.94	18.80	-5	4,219	-0.12%
2021/05/25	9	19.01	1	19.20	18.55	8	4,532	0.18%
2021/05/24	6	18.30	7	18.93	18.85	-1	4,727	-0.02%
2021/05/20	1	18.30	1	19.00	17.60	0	4,758	0.00%
2021/05/19	0	0.00	2.1	17.58	18.30	-2.1	4,739	-0.04%
2021/05/18	10	16.83	1	16.40	17.15	9	4,700	0.19%
2021/05/17	1.1	16.16	4	15.81	15.75	-2.9	4,682	-0.06%
2021/05/14	1	17.45	2.1	17.38	17.45	-1.1	4,613	-0.02%
2021/05/13	5	16.20	4	15.18	15.90	1	4,542	0.02%
2021/05/12	6	16.83	3	16.28	16.00	3	4,576	0.07%
2021/05/11	1	17.80	0	0.00	17.70	1	4,523	0.02%
2021/05/10	0	0.00	2	18.90	18.90	-2	4,524	-0.04%
2021/05/06	5	18.88	1	18.90	19.10	4	4,578	0.09%
2021/05/05	2	18.45	0	0.00	18.20	2	4,576	0.04%
2021/05/04	0	0.00	5	18.53	18.10	-5	4,596	-0.11%
2021/04/29	2	20.00	0.1	20.25	19.95	1.9	4,618	0.04%
2021/04/28	21	20.15	0	0.00	20.20	21	4,679	0.45%
2021/04/27	5	20.35	1	20.70	20.35	4	4,735	0.08%
2021/04/26	5.1	20.31	5	20.45	20.35	0.1	4,840	0.00%
2021/04/23	0	0.00	1.6	20.35	20.60	-1.6	4,836	-0.03%
2021/04/22	17	20.60	3	20.53	20.20	14	4,866	0.29%
2021/04/21	10	21.21	4	21.05	21.05	6	4,813	0.12%
2021/04/20	1	21.30	2	21.50	21.30	-1	4,811	-0.02%
2021/04/19	6	21.29	0	0.00	20.90	6	4,826	0.12%
2021/04/16	6	21.36	3	21.45	21.25	3	4,837	0.06%
2021/04/15	5	21.11	0	0.00	21.00	5	4,988	0.10%
2021/04/14	8	20.97	5	22.17	21.25	3	5,107	0.06%
2021/04/13	18	22.78	23	23.27	22.45	-5	5,009	-0.10%
2021/04/12	1	21.55	36	21.90	22.15	-35	4,725	-0.74%
2021/04/09	17	21.87	6	22.00	21.95	11	4,628	0.24%
2021/04/08	6	21.47	28	22.35	22.40	-22	4,526	-0.49%
2021/04/07	2	19.95	14	20.93	21.25	-12	4,276	-0.28%
2021/04/06	4	19.93	0	0.00	19.90	4	4,230	0.09%
2021/04/01	6	20.02	3	20.12	20.00	3	4,255	0.07%
2021/03/31	0	0.00	8	20.35	20.30	-8	4,323	-0.19%
2021/03/30	6	20.54	2	20.50	20.50	4	4,477	0.09%
2021/03/29	7	20.51	5	20.67	20.50	2	4,671	0.04%
2021/03/26	5	19.81	7.6	19.94	19.90	-2.6	4,684	-0.06%
2021/03/24	1	20.60	0	0.00	20.65	1	4,678	0.02%
2021/03/23	8.3	20.92	2	21.15	20.65	6.3	4,682	0.13%
2021/03/22	15	21.64	7	21.64	21.55	8	4,673	0.17%
2021/03/19	2	20.90	8	20.91	20.90	-6	4,662	-0.13%
2021/03/18	12	21.79	67	21.54	21.45	-55	4,690	-1.17%
2021/03/17	4	20.92	0	0.00	20.75	4	4,623	0.09%
2021/03/16	11	20.75	2	20.70	20.60	9	4,641	0.19%
2021/03/15	7	21.10	25	21.20	20.95	-18	4,684	-0.38%
2021/03/12	5	20.84	10	20.55	20.65	-5	4,691	-0.11%
2021/03/11	10	20.40	14	20.39	20.40	-4	4,768	-0.08%
2021/03/10	4	20.71	6	20.55	20.80	-2	4,804	-0.04%
2021/03/09	2	19.80	18	19.76	19.80	-16	4,855	-0.33%
2021/03/05	3	19.80	9	19.78	19.70	-6	5,085	-0.12%
2021/03/04	21	20.33	0.3	20.55	20.15	20.7	5,179	0.40%
2021/03/03	5	20.68	7	20.75	20.65	-2	5,239	-0.04%
2021/03/02	15	21.02	15	21.06	20.50	0	5,440	0.00%
2021/02/26	31	21.20	16	21.75	21.50	15	5,823	0.26%
2021/02/25	32	21.16	0	0.00	21.30	32	6,094	0.53%
2021/02/24	28	21.57	43.7	21.50	21.70	-15.7	5,988	-0.26%
2021/02/23	0	0.00	3.3	19.95	19.75	-3.3	5,865	-0.06%
2021/02/22	17.6	20.01	23	19.75	20.15	-5.4	6,072	-0.09%
2021/02/19	2	19.45	1	19.90	19.65	1	6,323	0.02%
2021/02/18	0	0.00	4	18.70	19.00	-4	6,437	-0.06%
2021/02/17	7	18.41	18	18.43	18.60	-11	6,572	-0.17%
2021/02/05	6	17.83	9	17.83	17.75	-3	6,628	-0.05%
2021/02/04	10	17.85	0	0.00	17.80	10	6,927	0.14%
2021/02/03	13	18.73	41	18.80	18.40	-28	7,098	-0.39%
2021/02/02	7	17.77	0	0.00	17.90	7	7,152	0.10%
2021/02/01	20	16.70	13	17.30	17.65	7	7,307	0.10%
2021/01/29	0	0.00	2	17.35	17.40	-2	7,530	-0.03%
2021/01/28	17	17.90	6	18.23	17.85	11	7,696	0.14%
2021/01/27	4	18.65	3	18.40	18.35	1	7,895	0.01%
2021/01/26	1	18.80	3	18.72	18.70	-2	8,017	-0.02%
2021/01/25	1	19.20	0	0.00	19.40	1	8,249	0.01%
2021/01/22	11	19.15	4	19.13	19.20	7	8,298	0.08%
2021/01/21	6	18.58	4	18.56	18.30	2	8,298	0.02%
2021/01/20	26	19.93	2	20.75	19.15	24	8,293	0.29%
2021/01/19	23	20.53	10	21.24	20.60	13	8,321	0.16%
2021/01/18	2	20.15	0	0.00	20.30	2	8,269	0.02%
2021/01/15	18	20.52	1	20.45	20.45	17	8,300	0.20%
2021/01/14	2	21.08	0	0.00	21.00	2	8,326	0.02%
2021/01/12	27	21.02	4	21.16	21.00	23	8,381	0.27%
2021/01/11	1	20.90	8	21.69	21.80	-7	8,464	-0.08%
2021/01/08	11	21.96	9	22.54	21.50	2	8,925	0.02%
2021/01/07	7	21.48	13	22.37	22.40	-6	9,502	-0.06%
2021/01/06	5	20.61	24	20.58	20.40	-19	9,713	-0.20%
2021/01/05	1	21.50	2	21.40	21.40	-1	10,238	-0.01%
2021/01/04	6	21.65	4	21.60	21.60	2	10,391	0.02%
2020/12/31	2	21.55	0	0.00	21.65	2	10,721	0.02%
2020/12/30	0	0.00	20	21.95	21.80	-20	10,925	-0.18%
2020/12/29	18	22.31	15	22.11	21.95	3	11,227	0.03%
2020/12/28	7	21.56	9	21.56	21.50	-2	11,371	-0.02%
2020/12/25	11	22.21	22	22.30	21.80	-11	11,685	-0.09%
2020/12/24	57	22.90	3	22.85	22.45	54	11,718	0.46%
2020/12/23	6	22.57	22	22.56	22.95	-16	11,717	-0.14%
2020/12/22	3	21.38	4	21.58	21.00	-1	11,892	-0.01%
2020/12/21	1	22.00	3	21.65	21.65	-2	12,055	-0.02%
2020/12/18	0	0.00	10	22.15	22.15	-10	12,180	-0.08%
2020/12/17	5	22.06	6	22.10	22.05	-1	12,223	-0.01%
2020/12/16	2	22.53	4	22.51	22.35	-2	12,270	-0.02%
2020/12/15	7	22.61	20.6	23.01	22.00	-13.6	12,315	-0.11%
2020/12/14	7	22.40	49	21.77	22.85	-42	12,323	-0.34%
2020/12/11	24	21.48	20	22.29	21.35	4	12,307	0.03%
2020/12/10	9	22.40	42	22.79	22.20	-33	12,334	-0.27%
2020/12/09	14	22.91	32	23.25	22.70	-18	12,451	-0.14%
2020/12/08	16	23.00	2	23.43	22.90	14	12,656	0.11%
2020/12/07	15	22.88	36	22.90	23.40	-21	13,133	-0.16%
2020/12/04	36	22.88	6	22.80	22.75	30	13,364	0.22%
2020/12/03	9	23.29	33	23.15	23.15	-24	13,867	-0.17%
2020/12/02	23	23.17	44.2	23.24	23.10	-21.2	13,973	-0.15%
2020/12/01	34	24.14	4	24.15	24.00	30	14,237	0.21%
2020/11/30	12	24.77	23.1	24.85	24.70	-11.1	14,450	-0.08%
2020/11/27	18	24.85	2	24.75	24.65	16	14,545	0.11%
2020/11/26	35	25.14	27	25.31	24.75	8	14,519	0.06%
2020/11/25	72.9	24.82	36	25.32	25.65	36.9	14,371	0.26%
2020/11/24	24	24.27	122	24.04	24.60	-98	13,961	-0.70%	大賣/
2020/11/23	16	22.33	10	22.95	22.40	6	13,628	0.04%
2020/11/20	53	22.78	30	22.85	22.55	23	13,572	0.17%
2020/11/19	38	22.79	31	22.80	22.75	7	13,462	0.05%
2020/11/18	37	22.15	10	22.62	22.05	27	13,275	0.20%
2020/11/17	9	21.84	22	22.12	22.55	-13	13,054	-0.10%
2020/11/16	26	21.24	8	21.01	20.50	18	13,047	0.14%
2020/11/13	9	22.06	7	22.17	21.80	2	13,061	0.02%
2020/11/12	52	21.65	34	21.93	22.50	18	13,178	0.14%
2020/11/11	61	23.16	18	23.16	23.10	43	13,253	0.32%
2020/11/10	9	24.51	7	24.72	24.30	2	13,289	0.02%
2020/11/09	20	25.11	24	25.26	24.95	-4	13,243	-0.03%
2020/11/06	44	25.35	18	25.42	24.95	26	13,207	0.20%
2020/11/05	19	24.45	37	24.80	25.40	-18	13,224	-0.14%
2020/11/04	26	23.59	33	23.85	23.10	-7	13,212	-0.05%
2020/11/03	34	24.81	14	24.96	24.40	20	13,011	0.15%
2020/11/02	85	25.05	58	25.31	24.60	27	12,901	0.21%
2020/10/30	0	0.00	2	26.90	25.80	-2	12,649	-0.02%
2020/10/29	36	26.11	5	25.10	26.60	31	12,575	0.25%
2020/10/28	12	26.75	12	26.60	26.00	0	12,510	0.00%
2020/10/27	9	26.84	6	26.53	26.95	3	12,435	0.02%
2020/10/26	3	25.05	3	25.67	26.35	0	12,364	0.00%
2020/10/23	5	24.60	0	0.00	24.85	5	12,340	0.04%
2020/10/22	7	24.16	34	24.24	24.15	-27	12,314	-0.22%
2020/10/21	11	24.75	0	0.00	24.60	11	12,268	0.09%
2020/10/19	6	25.43	4	25.29	25.50	2	12,204	0.02%
2020/10/16	54.2	26.11	39	25.79	25.60	15.2	12,108	0.13%
2020/10/15	73	26.25	52	26.66	27.30	21	11,627	0.18%
2020/10/14	29	25.12	39	25.47	25.60	-10	10,878	-0.09%
2020/10/13	23	22.81	81	22.66	23.30	-58	10,573	-0.55%
2020/10/12	4	19.95	10	21.08	21.20	-6	10,034	-0.06%
2020/10/08	68	18.91	93.3	18.63	19.30	-25.3	9,959	-0.25%
2020/10/07	57	18.14	22	18.05	18.20	35	9,743	0.36%
2020/10/06	88	18.76	58	18.70	18.20	30	9,563	0.31%
2020/10/05	23	17.40	3	17.57	17.30	20	9,367	0.21%
2020/09/30	20	16.98	30.2	17.58	17.65	-10.2	9,427	-0.11%
2020/09/29	9	16.63	11	16.63	16.05	-2	9,283	-0.02%
2020/09/28	8	17.41	11	17.14	17.05	-3	9,207	-0.03%
2020/09/25	30	17.75	30.9	17.08	18.00	-0.9	9,075	-0.01%
2020/09/24	9	17.00	27	17.10	17.70	-18	8,761	-0.21%
2020/09/23	13	16.33	48	16.51	17.20	-35	8,753	-0.40%
2020/09/22	8	15.71	4	15.64	15.65	4	8,617	0.05%
2020/09/21	6	16.38	6	16.46	16.40	0	8,550	0.00%
2020/09/18	15	16.45	3	16.37	16.40	12	8,478	0.14%
2020/09/17	3	16.20	6	15.75	16.05	-3	8,404	-0.04%
2020/09/16	1	15.70	13	15.77	15.70	-12	8,334	-0.14%
2020/09/15	20	16.06	20	16.21	16.00	0	8,297	0.00%
2020/09/14	13	15.50	84	15.40	15.70	-71	8,416	-0.84%
2020/09/11	40	16.75	8	16.80	16.80	32	8,260	0.39%
2020/09/10	53	16.84	72	16.47	17.30	-19	8,010	-0.24%
2020/09/09	103	14.83	40.5	14.82	15.75	62.5	7,491	0.83%	大買/
2020/09/08	100	14.90	186.7	14.42	14.35	-86.7	7,163	-1.21%	大賣/
2020/09/07	26	15.29	18	15.26	15.30	8	6,596	0.12%
2020/09/04	149	13.18	45	13.91	13.95	104	6,397	1.63%	大買/鉅額交易
2020/09/03	43.5	12.47	3	12.70	12.70	40.5	6,019	0.67%
2020/09/02	12	11.21	21	11.53	11.55	-9	5,709	-0.16%
2020/09/01	0	0.00	5	10.60	10.60	-5	5,509	-0.09%
2020/08/31	5	10.75	0	0.00	10.70	5	5,462	0.09%
2020/08/28	5	10.35	0	0.00	10.40	5	5,376	0.09%
2020/08/27	0	0.00	1	10.60	10.15	-1	5,324	-0.02%
2020/08/25	0	0.00	1	10.40	10.60	-1	5,263	-0.02%
2020/08/24	5	10.25	0	0.00	10.25	5	5,193	0.10%
2020/08/21	10	10.55	0	0.00	10.50	10	5,145	0.19%
2020/08/20	10	10.55	21	10.11	10.80	-11	5,063	-0.22%
2020/08/19	34	10.63	30	11.05	10.55	4	4,902	0.08%
2020/08/18	0	0.00	12	11.19	11.45	-12	4,732	-0.25%
2020/08/17	66	11.37	6	11.03	11.60	60	4,539	1.32%
2020/08/14	15	10.40	0	0.00	10.65	15	4,172	0.36%
2020/08/13	12	9.77	0	0.00	9.70	12	3,955	0.30%
2020/08/12	3	9.72	2	9.83	9.89	1	3,892	0.03%
2020/08/11	23	10.26	0	0.00	9.60	23	3,775	0.61%
2020/08/10	0	0.00	4	9.69	9.85	-4	3,524	-0.11%
2020/08/07	1	8.97	0	0.00	8.96	1	3,352	0.03%
2020/07/31	0	0.00	3	8.82	8.78	-3	3,523	-0.09%
2020/07/30	0	0.00	3	8.87	8.90	-3	3,502	-0.09%
2020/07/28	0	0.00	2	8.41	8.32	-2	3,422	-0.06%
2020/07/27	2	8.70	0	0.00	8.55	2	3,415	0.06%
2020/07/23	5	9.00	0	0.00	8.93	5	3,410	0.15%
2020/07/22	10	9.16	0	0.00	9.11	10	3,411	0.29%
2020/07/15	0	0.00	0.2	9.19	9.17	-0.2	3,243	-0.01%
2020/07/14	0	0.00	31	9.24	9.20	-31	3,177	-0.98%
2020/07/13	0	0.00	10	9.08	9.02	-10	3,049	-0.33%
2020/07/10	3	9.30	12	8.97	9.00	-9	3,014	-0.30%
2020/07/09	2	9.13	21	9.54	9.48	-19	2,863	-0.66%
2020/07/08	3	8.78	7	9.01	8.90	-4	2,591	-0.15%
2020/07/07	0.4	8.52	0	0.00	8.47	0.4	2,372	0.02%
2020/07/06	0	0.00	5	8.50	8.51	-5	2,323	-0.22%
2020/07/03	6	8.42	0	0.00	8.44	6	2,293	0.26%
2020/07/02	36	8.56	4	8.58	8.58	32	2,230	1.43%
2020/07/01	2	9.06	0	0.00	8.94	2	2,020	0.10%
2020/06/30	2	8.76	0	0.00	8.78	2	1,999	0.10%
2020/06/29	19	8.75	2	8.78	8.76	17	2,037	0.83%
2020/06/23	2	8.93	0	0.00	8.92	2	2,043	0.10%
2020/06/19	3	9.57	3	9.36	9.18	0	2,040	0.00%
2020/06/18	1	8.93	1	8.92	8.91	0	1,839	0.00%
2020/06/09	1	9.45	5	9.30	9.28	-4	1,859	-0.22%
2020/06/08	1	9.62	5	9.56	9.55	-4	1,868	-0.21%
2020/06/04	10	9.55	0	0.00	9.51	10	1,878	0.53%
2020/05/21	0	0.00	1	9.69	9.75	-1	2,329	-0.04%
2020/05/20	0	0.00	4	9.55	9.56	-4	2,348	-0.17%
2020/05/13	13	10.41	10	10.80	10.60	3	2,679	0.11%
2020/05/08	2	10.85	0	0.00	10.60	2	2,831	0.07%
2020/05/07	5	10.55	0	0.00	10.55	5	2,836	0.18%
2020/05/05	5	9.86	0	0.00	9.84	5	2,737	0.18%
2020/04/16	0	0.00	1	9.77	9.77	-1	2,737	-0.04%
2020/04/14	2	9.43	0	0.00	9.45	2	2,765	0.07%
2020/04/09	0	0.00	1	9.38	9.42	-1	2,869	-0.03%
2020/04/07	0.4	9.16	1	9.21	9.19	-0.6	2,899	-0.02%
2020/04/06	0	9.10	2	9.08	9.10	-2	2,939	-0.07%
2020/04/01	0.7	9.14	0	0.00	9.14	0.7	2,950	0.03%
2020/03/31	0	0.00	1	9.08	9.03	-1	3,021	-0.03%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/26	10	8.46	10	8.72	8.90	0	2,939	0.00%
2020/03/25	2	8.55	0	0.00	8.38	2	2,949	0.07%
2020/03/19	1	7.83	0	0.00	7.83	1	2,890	0.03%
2020/03/18	0	0.00	2	8.99	8.69	-2	2,879	-0.07%
2020/03/17	0.1	8.80	0	0.00	8.80	0.1	2,865	0.00%
2020/03/13	4	10.25	10	10.15	10.15	-6	2,852	-0.21%
2020/03/09	1	12.90	10	12.78	12.10	-9	2,892	-0.31%
2020/03/06	10	13.17	1	13.15	13.20	9	2,896	0.31%
2020/03/05	1	12.85	0.6	13.05	13.05	0.4	2,797	0.02%
2020/02/24	0	0.00	60	12.93	12.90	-60	2,883	-2.08%
2020/02/21	0	0.00	0.6	13.25	13.25	-0.6	2,865	-0.02%
2020/02/17	0	0.00	3	14.00	13.90	-3	2,688	-0.11%
2020/02/14	50	12.80	15	12.60	12.75	35	2,499	1.40%
2020/02/13	0	0.00	19	12.68	12.65	-19	2,439	-0.78%
2020/02/11	3	12.00	0	0.00	11.85	3	2,321	0.13%
2020/02/07	0	0.00	5	11.20	11.15	-5	2,153	-0.23%
2020/02/04	0	0.00	5	11.20	11.25	-5	2,167	-0.23%
2020/01/30	5	11.65	0	0.00	11.75	5	2,170	0.23%
2020/01/14	0.5	12.70	0	0.00	12.75	0.5	2,316	0.02%
2020/01/13	25	13.04	0	0.00	12.90	25	2,306	1.08%
2020/01/03	0	0.00	0.6	12.55	12.65	-0.6	2,296	-0.03%
2020/01/02	0	0.00	3	13.00	12.75	-3	2,330	-0.13%
2019/12/30	0	0.00	2	12.95	12.80	-2	2,349	-0.09%
2019/12/26	0	0.00	2	12.75	12.60	-2	2,325	-0.09%
2019/12/23	0	0.00	2	12.05	12.00	-2	2,391	-0.08%
2019/12/20	7	12.12	6	12.20	12.10	1	2,407	0.04%
2019/12/19	0.3	11.90	0	0.00	11.90	0.3	2,401	0.01%
2019/12/11	2	11.95	0.2	11.90	11.95	1.8	2,631	0.07%
2019/12/09	0	0.00	1	12.20	12.15	-1	2,648	-0.04%
2019/12/06	0.2	12.30	0	0.00	12.35	0.2	2,632	0.01%
2019/12/04	5	12.85	0	0.00	12.40	5	2,588	0.19%
2019/12/03	0	0.00	1.2	12.53	12.65	-1.2	2,504	-0.05%
2019/12/02	0	0.00	1.8	11.40	11.50	-1.8	2,403	-0.08%
2019/11/22	32	7.54	31	7.53	7.55	1	2,379	0.04%
2019/11/19	0	0.00	2	7.17	7.15	-2	2,171	-0.09%
2019/11/15	0	0.00	4	7.43	7.53	-4	2,225	-0.18%
2019/11/11	2	6.73	0	0.00	6.69	2	2,286	0.09%
2019/11/07	2	7.05	0	0.00	7.05	2	2,434	0.08%
2019/11/06	2	7.15	0	0.00	7.16	2	2,463	0.08%
2019/10/29	0	0.00	2	7.72	7.58	-2	3,006	-0.07%
2019/10/22	0	0.00	3	7.54	7.60	-3	3,543	-0.08%
2019/10/21	3	7.53	4	7.54	7.56	-1	3,562	-0.03%
2019/10/18	0	0.00	2	7.59	7.51	-2	3,573	-0.06%
2019/10/17	6	7.78	0	0.00	7.60	6	3,571	0.17%
2019/10/09	0	0.00	3	7.01	7.02	-3	3,391	-0.09%
2019/10/07	2	7.15	6	7.14	7.08	-4	3,457	-0.12%
2019/10/01	4	8.12	16	8.20	8.05	-12	3,335	-0.36%
2019/09/26	1	8.38	11	8.41	8.37	-10	3,353	-0.30%
2019/09/25	0	0.00	3	8.41	8.45	-3	3,498	-0.09%
2019/09/24	5	8.46	1	8.50	8.40	4	3,545	0.11%
2019/09/23	5	8.54	1	8.56	8.39	4	3,535	0.11%
2019/09/19	1	8.24	0	0.00	8.24	1	3,444	0.03%
2019/09/18	0	0.00	3	8.41	8.32	-3	3,423	-0.09%
2019/09/17	0	0.00	32	8.47	8.42	-32	3,422	-0.94%
2019/09/16	11	8.69	4	8.72	8.55	7	3,442	0.20%
2019/09/12	3	8.46	0	0.00	8.46	3	3,367	0.09%
2019/09/11	10	8.34	0	0.00	8.32	10	3,439	0.29%
2019/09/10	20	8.33	0	0.00	8.30	20	3,458	0.58%
2019/09/09	7	8.40	0	0.00	8.34	7	3,483	0.20%
2019/09/05	18	8.31	0	0.00	8.26	18	3,577	0.50%
2019/09/02	1	8.12	8	8.12	8.13	-7	3,749	-0.19%
2019/08/30	0	0.00	6	8.11	8.09	-6	3,979	-0.15%
2019/08/23	0	0.00	0.8	8.15	8.20	-0.8	4,160	-0.02%
2019/08/21	0	0.00	2	8.28	8.22	-2	4,146	-0.05%
2019/08/20	2	8.42	0	0.00	8.22	2	4,161	0.05%
2019/08/13	0	0.00	2	8.55	8.37	-2	4,578	-0.04%
2019/08/12	10	8.49	1	8.55	8.58	9	4,877	0.18%
2019/08/08	0	0.00	20	8.27	8.23	-20	5,243	-0.38%
2019/08/07	2	8.43	0	0.00	8.21	2	5,226	0.04%
2019/08/06	1	8.47	8	8.05	8.47	-7	5,246	-0.13%
2019/08/05	1	8.43	0	0.00	8.35	1	5,190	0.02%
2019/08/02	0	0.00	1	9.21	8.88	-1	5,134	-0.02%
2019/08/01	21	9.36	0	0.00	9.13	21	5,062	0.41%
2019/07/31	8	9.28	0	0.00	9.26	8	5,053	0.16%
2019/07/30	0	0.00	24	9.01	8.90	-24	4,943	-0.49%
2019/07/29	9	9.04	1	9.12	9.13	8	4,788	0.17%
2019/07/26	10	8.60	6	8.54	8.39	4	4,538	0.09%
2019/07/25	27	8.51	18	8.53	8.49	9	4,455	0.20%
2019/07/24	2	8.30	0	0.00	8.53	2	4,403	0.05%
2019/07/17	0	0.00	1	8.30	8.32	-1	4,298	-0.02%
2019/07/15	0	0.00	1	8.27	8.24	-1	4,271	-0.02%
2019/07/10	0	0.00	1	8.29	8.29	-1	4,217	-0.02%
2019/07/08	2	8.41	5	8.34	8.33	-3	4,233	-0.07%
2019/07/04	5	8.54	2	8.49	8.43	3	4,228	0.07%
2019/07/03	19	8.63	2	8.61	8.38	17	4,234	0.40%
2019/07/02	1	8.64	0	0.00	8.60	1	4,161	0.02%
2019/07/01	14	8.03	0	0.00	8.05	14	4,017	0.35%
2019/06/24	0	0.00	3	8.48	8.57	-3	4,213	-0.07%
2019/06/21	39	8.58	0	0.00	8.55	39	4,203	0.93%
2019/06/20	0	0.00	1	8.78	8.80	-1	4,160	-0.02%
2019/06/19	3	9.03	0	0.00	8.82	3	4,131	0.07%
2019/06/18	10	8.82	0	0.00	8.70	10	4,033	0.25%
2019/06/17	1	8.90	0	0.00	8.90	1	4,002	0.02%
2019/06/14	5	9.01	0	0.00	8.83	5	3,973	0.13%
2019/06/12	0	0.00	1	8.72	8.72	-1	3,825	-0.03%
2019/06/11	0	0.00	1	9.02	8.86	-1	3,783	-0.03%
2019/06/10	5	9.06	0	0.00	9.12	5	3,717	0.13%
2019/06/06	20	9.09	0	0.00	9.02	20	3,622	0.55%
2019/06/05	8	8.80	0	0.00	8.91	8	3,388	0.24%
2019/06/04	1	8.25	0	0.00	8.10	1	3,248	0.03%
2019/05/31	0	0.00	1	8.40	8.33	-1	3,252	-0.03%
2019/05/28	0	0.00	1	8.26	8.34	-1	3,221	-0.03%
2019/05/27	0	0.00	3	8.43	8.32	-3	3,208	-0.09%
2019/05/24	0	0.00	10	8.82	8.55	-10	3,172	-0.32%
2019/05/23	10	9.00	0	0.00	8.90	10	3,127	0.32%
2019/05/22	1	8.96	10	9.00	8.76	-9	3,098	-0.29%
2019/05/21	23	9.12	14	9.01	9.30	9	3,054	0.29%
2019/05/20	0	0.00	2	9.24	8.82	-2	2,759	-0.07%
2019/05/17	3	8.87	3	8.86	9.05	0	2,559	0.00%
2019/05/16	3	8.28	29	8.19	8.40	-26	2,212	-1.18%
2019/05/10	0	0.00	1	6.50	6.34	-1	1,739	-0.06%
2019/05/09	0	0.00	4	6.42	6.41	-4	1,728	-0.23%
2019/05/07	6	6.68	2	6.68	6.68	4	1,619	0.25%
2019/04/29	0	0.00	1	5.97	5.98	-1	1,525	-0.07%
2019/04/25	0	0.00	4	6.19	6.18	-4	1,547	-0.26%
2019/04/23	1	6.22	0	0.00	6.20	1	1,613	0.06%
2019/04/18	2	6.39	6	6.39	6.35	-4	1,597	-0.25%
2019/04/17	1	6.66	0	0.00	6.61	1	1,579	0.06%
2019/04/16	0	0.00	2	6.51	6.41	-2	1,550	-0.13%
2019/04/15	2	6.31	0	0.00	6.54	2	1,536	0.13%
2019/04/11	0	0.00	1	6.31	6.30	-1	1,496	-0.07%
2019/04/10	1	6.30	0	0.00	6.38	1	1,475	0.07%
2019/04/09	4	6.23	0	0.00	6.26	4	1,456	0.27%
2019/04/03	0	0.00	2	6.02	6.00	-2	1,426	-0.14%
2019/04/02	3	6.06	0	0.00	6.03	3	1,405	0.21%
2019/04/01	0	0.00	2	5.84	5.85	-2	1,363	-0.15%
2019/03/29	6	6.30	5	6.30	6.30	1	1,221	0.08%
2019/03/28	0	0.00	1	7.01	6.99	-1	1,118	-0.09%
2019/03/26	0	0.00	1	7.22	7.20	-1	1,121	-0.09%
2019/03/21	3	7.37	0	0.00	7.42	3	1,131	0.27%
2019/03/20	0	0.00	1	7.79	7.84	-1	1,091	-0.09%
2019/03/15	1	7.99	0	0.00	7.82	1	1,082	0.09%
2019/03/14	0	0.00	10	7.91	7.90	-10	1,080	-0.93%
2019/03/12	5	7.91	0	0.00	7.93	5	1,109	0.45%
2019/03/04	0	0.00	2	8.05	8.04	-2	1,209	-0.17%
2019/02/13	1	7.96	0	0.00	7.90	1	1,347	0.07%
2019/01/09	10	7.42	0	0.00	7.33	10	1,498	0.67%
2018/12/17	0	0.00	1	7.56	7.50	-1	2,070	-0.05%
2018/12/14	0	0.00	0.2	7.70	7.70	-0.2	2,159	-0.01%
2018/12/11	3	7.77	0	0.00	7.77	3	2,558	0.12%
2018/12/06	1	7.88	0	0.00	7.77	1	2,818	0.04%
2018/12/04	7	8.58	0	0.00	8.45	7	2,942	0.24%
2018/11/28	3	8.17	10	8.31	8.11	-7	3,322	-0.21%
2018/11/26	0	0.00	1	8.05	7.90	-1	3,661	-0.03%
2018/11/23	1	7.95	11	8.05	7.91	-10	3,683	-0.27%
2018/11/14	1	7.96	0	0.00	8.04	1	3,890	0.03%
2018/11/13	0	0.00	5	7.77	7.78	-5	3,884	-0.13%
2018/11/07	1	7.70	0	0.00	7.82	1	3,911	0.03%
2018/11/05	2	7.67	1	8.11	8.11	1	3,909	0.03%
2018/10/24	2	7.55	2	7.46	7.46	0	3,757	0.00%
2018/10/23	2	7.67	2	7.53	7.53	0	3,741	0.00%
2018/10/22	2	7.56	2	7.66	7.69	0	3,742	0.00%
2018/10/17	1	8.02	1	7.83	7.83	0	3,737	0.00%
2018/10/16	1	8.07	1	7.94	7.94	0	3,731	0.00%
2018/10/12	0	0.00	27	7.63	7.88	-27	3,691	-0.73%
2018/10/11	5	7.74	1	7.74	7.73	4	3,724	0.11%
2018/10/03	0	0.00	1	9.77	9.57	-1	3,691	-0.03%
2018/09/28	0	0.00	1	10.40	10.30	-1	3,589	-0.03%
2018/09/26	0	0.00	1	10.25	10.20	-1	3,553	-0.03%
2018/09/25	10	10.25	1	10.30	10.25	9	3,549	0.25%
2018/09/21	0	0.00	5	10.45	10.35	-5	3,522	-0.14%
2018/09/20	2	10.85	0	0.00	10.35	2	3,477	0.06%
2018/09/19	9	10.67	16	10.73	10.90	-7	3,476	-0.20%
2018/09/18	0	0.00	13	10.15	10.05	-13	3,279	-0.40%
2018/09/17	10	10.20	2	10.35	10.15	8	3,256	0.25%
2018/09/14	1	10.65	0	0.00	10.45	1	3,262	0.03%
2018/09/13	3	10.60	0	0.00	10.50	3	3,199	0.09%
2018/09/10	0	0.00	10	9.78	9.36	-10	2,969	-0.34%
2018/09/07	12	10.19	17	10.12	10.15	-5	2,941	-0.17%
2018/09/06	20	10.81	12	10.75	10.55	8	2,876	0.28%
2018/09/05	1	10.45	1	10.40	10.40	0	2,783	0.00%
2018/09/04	30	10.98	3	10.95	10.95	27	2,704	1.00%
2018/09/03	4	10.63	0	0.00	10.60	4	2,515	0.16%
2018/08/31	12	9.58	13	9.60	9.90	-1	2,230	-0.04%
2018/08/30	2	8.70	2	9.02	9.00	0	2,140	0.00%
2018/08/24	12	9.07	1	8.62	8.62	11	2,187	0.50%
2018/08/23	0	0.00	1	8.08	8.61	-1	2,082	-0.05%
2018/08/22	0	0.00	6	7.72	7.83	-6	2,005	-0.30%
2018/08/17	2	7.95	3	7.77	7.75	-1	1,914	-0.05%
2018/08/14	1	8.15	0	0.00	8.23	1	1,933	0.05%
2018/08/07	1	9.32	0	0.00	9.30	1	2,056	0.05%
2018/08/06	0.7	9.29	0	0.00	9.29	0.7	2,211	0.03%
2018/07/26	1	9.66	0	0.00	9.57	1	2,418	0.04%
2018/07/20	0	0.00	1	9.46	9.43	-1	2,474	-0.04%
2018/07/19	1	10.00	0	0.00	9.66	1	2,480	0.04%
2018/07/10	1	9.60	1	9.71	9.50	0	2,394	0.00%
2018/07/03	2	9.70	0	0.00	9.50	2	2,381	0.08%
2018/06/27	0	0.00	15	10.63	10.20	-15	2,421	-0.62%
2018/06/26	18	11.65	0	0.00	11.30	18	2,360	0.76%
2018/06/20	0	0.00	1	12.10	12.30	-1	2,249	-0.04%
2018/06/15	1	12.30	0	0.00	12.35	1	2,224	0.04%
2018/06/11	1.4	12.10	0	0.00	12.10	1.4	2,208	0.06%
2018/06/08	1	12.35	4	12.34	12.25	-3	2,269	-0.13%
2018/06/07	3	12.38	0	0.00	12.35	3	2,273	0.13%
2018/06/06	4	12.65	2	12.70	12.50	2	2,262	0.09%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/06/04	0	0.00	5	12.40	12.30	-5	2,168	-0.23%
2018/05/29	0	0.00	20	12.35	12.40	-20	2,140	-0.93%
2018/05/28	0	0.00	8	12.30	12.05	-8	2,131	-0.38%
2018/05/23	0	0.00	2	12.05	12.05	-2	2,134	-0.09%
2018/05/15	0	0.00	12	13.15	12.60	-12	2,184	-0.55%
2018/05/14	1	14.05	2	13.95	13.85	-1	2,150	-0.05%
2018/05/11	2	13.95	0	0.00	13.85	2	1,992	0.10%
2018/05/03	2	13.40	0	0.00	13.05	2	1,840	0.11%
2018/04/27	0	0.00	10	12.05	12.00	-10	1,786	-0.56%
2018/04/24	2	12.70	0	0.00	12.60	2	1,737	0.12%
2018/04/20	0	0.00	1.2	13.59	13.60	-1.2	1,743	-0.07%
2018/04/17	0	0.00	5	13.60	13.50	-5	1,746	-0.29%
2018/04/16	7	14.05	0	0.00	13.80	7	1,755	0.40%
2018/03/30	1	13.50	20	13.85	14.30	-19	1,763	-1.08%
2018/03/29	1	15.05	0	0.00	15.00	1	1,602	0.06%
2018/03/27	0	0.00	1	15.30	15.25	-1	1,630	-0.06%
2018/03/15	7	15.58	2	15.63	15.70	5	1,687	0.30%
2018/03/07	0	0.00	1	15.35	15.30	-1	1,696	-0.06%
2018/03/06	1	15.10	0	0.00	15.05	1	1,719	0.06%
2018/03/01	3	15.00	0	0.00	15.10	3	1,907	0.16%
2018/02/09	12	14.73	12	14.68	14.50	0	2,053	0.00%
2018/02/06	4	14.66	0	0.00	14.10	4	2,043	0.20%
2018/01/30	0	0.00	3	16.00	15.95	-3	2,139	-0.14%
2018/01/29	0	0.00	2	15.90	15.90	-2	2,150	-0.09%
2018/01/26	5	16.00	0	0.00	15.95	5	2,184	0.23%
2018/01/25	0	0.00	10	16.10	15.90	-10	2,200	-0.45%
2018/01/23	3	16.20	0	0.00	16.20	3	2,210	0.14%
2018/01/22	1.9	16.35	0	0.00	16.30	1.9	2,250	0.08%
2018/01/17	0	0.00	5	16.55	16.55	-5	2,476	-0.20%
2018/01/15	0	0.00	12	16.38	16.10	-12	2,521	-0.48%
2018/01/12	0	0.00	1	16.40	16.25	-1	2,573	-0.04%
2018/01/10	8	16.06	0	0.00	15.95	8	2,801	0.29%
2018/01/05	0	0.00	1	16.80	16.70	-1	3,464	-0.03%
2018/01/04	10	16.65	0	0.00	16.80	10	3,612	0.28%
2018/01/03	10	16.65	5	16.65	16.60	5	3,679	0.14%
2018/01/02	0	0.00	5	16.50	16.50	-5	3,990	-0.13%