LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282619.71719.7119.50192,6530.72%
2024/03/271.119.25119.0519.250.12,5380.00%
2024/03/265.119.70419.4319.301.12,5030.04%
2024/03/25619.60919.5619.60-32,450-0.12%
2024/03/223719.691919.7519.65182,3600.76%
2024/03/21418.84719.3418.85-32,011-0.15%
2024/03/20418.36517.9218.00-11,832-0.05%
2024/03/193.217.79617.7417.60-2.91,792-0.16%
2024/03/185.118.28218.1818.003.11,7720.17%
2024/03/15018.25318.0218.25-31,757-0.17%
2024/03/144.118.66118.5518.303.11,7350.18%
2024/03/13119.0500.0018.5511,7040.06%
2024/03/1234.218.901318.8318.8521.21,6481.28%
2024/03/11918.01718.3718.8021,4130.14%
2024/03/060.117.90317.8717.70-31,293-0.23%
2024/03/05717.9600.0017.9571,2900.54%
2024/03/041118.25218.1818.2091,2720.71%
2024/02/29617.80217.9017.9041,1900.34%
2024/02/261017.9500.0017.95101,2190.82%
2024/02/2000.00317.6017.40-31,219-0.25%
2024/02/15116.350.916.3016.400.11,1930.01%
2024/02/05116.20116.2016.3001,1900.00%
2024/02/0100.00116.8516.75-11,187-0.08%
2024/01/3100.00116.9016.85-11,195-0.08%
2024/01/29117.6500.0017.6011,2200.08%
2024/01/25117.6500.0017.3511,2390.08%
2024/01/231.217.5100.0017.501.21,5300.08%
2024/01/19116.8000.0016.9011,5790.06%
2024/01/1800.000.116.8017.05-0.11,5720.00%
2024/01/16317.90317.6517.4001,5370.00%
2024/01/15417.86417.7817.9001,4760.00%
2024/01/12216.78116.6516.8011,3090.08%
2024/01/02116.5000.0016.4011,2600.08%
2023/12/2800.00416.5516.55-41,279-0.31%
2023/12/20016.9100.0016.8001,2720.00%
2023/12/0500.00216.9517.10-21,203-0.17%
2023/12/0400.00116.9516.95-11,196-0.08%
2023/12/01117.1000.0017.0511,1900.08%
2023/11/30116.90416.9616.90-31,177-0.25%
2023/11/27316.7800.0016.7031,1700.26%
2023/11/2400.004916.9516.85-491,163-4.21%
2023/11/23117.252017.0017.00-191,143-1.66%
2023/11/2000.00216.5516.50-21,069-0.19%
2023/11/1500.00116.3016.30-11,044-0.10%
2023/11/10015.7500.0015.6001,0220.00%
2023/11/09015.9000.0015.7001,0360.00%
2023/11/080.316.0500.0016.000.31,0490.02%
2023/11/06016.1000.0016.0501,0470.00%
2023/11/0200.00115.5515.55-11,009-0.10%
2023/11/0100.00215.8015.65-2982-0.20%
2023/10/31416.83216.9816.7029150.22%
2023/10/3000.000.116.3016.30-0.1673-0.01%
2023/10/2700.002114.9014.85-21593-3.54%
2023/10/1300.00014.9514.9006490.00%
2023/10/0500.00814.7515.00-8736-1.09%
2023/10/042.214.3600.0014.502.27440.29%
2023/09/26015.1000.0015.0008170.00%
2023/09/21015.2500.0015.2508570.00%
2023/09/1900.003015.5515.55-30870-3.45%
2023/09/120.115.5500.0015.400.19490.01%
2023/09/0700.00216.0316.05-2989-0.20%
2023/08/30016.0000.0015.9501,0400.00%
2023/08/2900.00015.9515.8501,0520.00%
2023/08/2800.00615.8715.80-61,056-0.57%
2023/08/230.115.6000.0015.600.11,0650.01%
2023/08/1800.00915.8015.80-91,080-0.83%
2023/08/1700.00815.9015.80-81,083-0.74%
2023/08/1500.00215.9516.00-21,093-0.18%
2023/08/140.115.5000.0015.300.11,0930.01%
2023/08/08116.5500.0016.3011,0840.09%
2023/08/0400.000.116.7516.60-0.11,109-0.01%
2023/08/010.216.9500.0016.700.21,1410.01%
2023/07/310.216.8500.0016.800.21,1470.02%
2023/07/260.116.45416.4016.30-3.91,148-0.34%
2023/07/241.316.4600.0016.351.31,1370.11%
2023/07/213016.7500.0016.65301,1272.66%
2023/07/20016.9000.0016.8501,1480.00%
2023/07/196016.7900.0016.75601,1525.21%
2023/07/13116.7000.0016.6511,4480.07%
2023/07/1250.217.153517.0317.0515.21,4201.07%
2023/07/11217.50117.5017.4511,4130.07%
2023/07/100.117.603017.4517.40-29.91,438-2.08%
2023/07/077.217.5900.0017.707.21,4560.49%
2023/07/060.218.0200.0017.950.21,4380.01%
2023/07/052.118.25118.0518.001.11,4200.08%
2023/06/3000.00618.1518.15-61,411-0.43%
2023/06/260.118.3500.0018.200.11,4430.01%
2023/06/21218.23218.2018.4501,4560.00%
2023/06/1600.00418.2118.20-41,572-0.25%
2023/06/150.318.1400.0018.100.31,7700.02%
2023/06/120.118.1500.0018.050.11,9390.01%
2023/06/082.118.45118.5018.251.11,9530.06%
2023/06/0500.00118.6018.60-12,016-0.05%
2023/06/0200.000.118.3518.25-0.12,0160.00%
2023/06/017.118.24618.2018.151.12,0180.06%
2023/05/3000.001018.2518.20-102,018-0.50%
2023/05/2900.00218.5018.45-22,019-0.10%
2023/05/250.218.4500.0018.250.22,0170.01%
2023/05/22218.3000.0018.4022,0300.10%
2023/05/190.118.2000.0018.100.12,0460.00%
2023/05/181818.0200.0018.15182,1270.85%
2023/05/15518.2000.0018.0552,1230.24%
2023/05/11118.0500.0018.0512,1170.05%
2023/05/101.118.4900.0018.451.12,1070.05%
2023/05/09618.2600.0018.2562,0990.29%
2023/05/04119.1000.0019.0012,1020.05%
2023/04/20219.90120.2519.9512,1530.05%
2023/04/19120.953.220.9020.55-2.22,091-0.11%
2023/04/18220.15220.2019.8501,8910.00%
2023/04/17219.850.519.9519.801.51,8630.08%
2023/04/14219.95219.9019.8501,8950.00%
2023/04/13120.0000.0020.1011,8810.05%
2023/04/123.120.00320.0020.050.11,8480.01%
2023/04/11219.8500.0019.7021,8210.11%
2023/04/07119.8500.0019.8511,8230.05%
2023/04/06020.0000.0019.8001,8220.00%
2023/03/30320.0200.0019.9531,8200.16%
2023/03/29220.10020.2019.9021,8190.11%
2023/03/2800.00220.1520.10-21,828-0.11%
2023/03/271420.73420.3020.30101,8280.55%
2023/03/241020.4000.0020.40101,8180.55%
2023/03/23120.65120.6520.4501,8160.00%
2023/03/22420.5500.0020.5041,8260.22%
2023/03/21120.40120.5020.5501,8460.00%
2023/03/20320.6018.220.8720.80-15.21,873-0.81%
2023/03/173319.954020.0020.05-72,006-0.35%
2023/03/16119.0500.0019.1012,0040.05%
2023/03/14519.0500.0019.0052,0360.25%
2023/03/090.120.0000.0019.850.12,3510.00%
2023/03/0800.00120.2020.30-12,349-0.04%
2023/03/0300.00119.6019.60-12,311-0.04%
2023/03/010.519.6000.0019.400.52,3120.02%
2023/02/24120.0000.0019.7012,3160.04%
2023/02/230.120.1000.0020.000.12,3150.00%
2023/02/22219.8500.0019.7522,3150.09%
2023/02/2100.001020.1020.05-102,315-0.43%
2023/02/1700.00620.0419.95-62,375-0.25%
2023/02/1600.00120.0020.00-12,371-0.04%
2023/02/15219.6300.0019.7022,3000.09%
2023/02/08119.6500.0019.6512,3010.04%
2023/02/071519.65119.6519.65142,2920.61%
2023/02/03319.80119.7019.6522,3070.09%
2023/02/02120.001819.9619.80-172,295-0.74%
2023/02/01119.6500.0019.7512,2770.04%
2023/01/311619.70819.5519.5582,2560.35%
2023/01/17118.65218.4818.70-12,168-0.05%
2023/01/131018.5000.0018.40102,1800.46%
2023/01/05118.95219.3018.75-12,291-0.04%
2023/01/04419.30219.2019.2022,2990.09%
2022/12/2300.00118.7518.80-12,300-0.04%
2022/12/161519.7000.0019.65152,4160.62%
2022/12/15220.10220.1020.1002,4050.00%
2022/12/12420.79220.4520.2022,3360.09%
2022/12/08320.43520.5320.10-21,900-0.11%
2022/12/0700.00219.4019.60-21,781-0.11%
2022/12/06520.3600.0020.0051,7700.28%
2022/12/05220.554.220.4720.70-2.21,748-0.13%
2022/12/02920.130.220.0519.908.81,5770.56%
2022/11/2800.00118.1518.15-11,595-0.06%
2022/11/24118.3500.0018.4011,7020.06%
2022/11/2300.00118.0018.10-11,900-0.05%
2022/11/22118.0500.0017.9511,9390.05%
2022/11/16418.41118.2518.2532,0670.15%
2022/11/1400.00317.8318.00-32,096-0.14%
2022/11/11117.6000.0017.5012,1710.05%
2022/11/10017.6000.0017.5502,2270.00%
2022/11/090.217.6500.0017.500.22,3260.01%
2022/11/08017.7500.0017.4502,3640.00%
2022/11/07017.4500.0017.4002,4280.00%
2022/11/0200.00117.0017.10-12,542-0.04%
2022/10/31016.2500.0016.4002,5950.00%
2022/10/280.116.4600.0016.050.12,6260.00%
2022/10/2000.00217.0017.05-22,809-0.07%
2022/10/19117.35217.4317.25-12,815-0.04%
2022/10/170.116.8000.0016.900.12,8540.00%
2022/10/131.216.2200.0016.201.22,9060.04%
2022/10/121017.1500.0017.30102,9330.34%
2022/10/11217.3800.0017.4022,9870.07%
2022/10/050.118.6500.0018.200.13,0760.00%
2022/10/0400.001018.2518.25-103,127-0.32%
2022/09/290.218.0000.0017.900.23,2230.01%
2022/09/281019.0000.0017.50103,2530.31%
2022/09/27119.0000.0019.0013,2770.03%
2022/09/260.119.250.519.2519.00-0.43,291-0.01%
2022/09/22320.10220.2520.2013,3450.03%
2022/09/21220.2500.0020.1023,4070.06%
2022/09/192.120.69220.5020.250.13,5440.00%
2022/09/15520.5400.0020.6553,6350.14%
2022/09/140.120.6500.0020.600.13,7780.00%
2022/09/13520.9500.0020.8553,7840.13%
2022/09/12121.25121.1521.2503,8130.00%
2022/09/080.120.8500.0020.750.13,8330.00%
2022/09/07120.5000.0020.5013,8590.03%
2022/09/06820.91920.5520.45-13,864-0.03%
2022/09/051721.671621.1021.1013,8420.03%
2022/09/021022.431022.2022.2003,8030.00%
2022/09/01422.498.222.6022.60-4.23,783-0.11%
2022/08/31622.50622.4022.4003,7400.00%
2022/08/30822.77622.9422.7023,7510.05%
2022/08/29522.17222.5022.4533,6440.08%
2022/08/26722.7000.0022.6573,7620.19%
2022/08/250.122.90122.8022.95-0.93,904-0.02%
2022/08/2400.00122.2022.30-14,185-0.02%
2022/08/1800.001622.9822.70-164,278-0.37%
2022/08/1600.00222.4522.20-24,189-0.05%
2022/08/12121.75321.7521.70-24,201-0.05%
2022/08/10021.50721.4021.40-74,308-0.16%
2022/08/09721.26421.4521.2034,5990.07%
2022/08/08221.08121.2521.2514,5740.02%
2022/08/04220.3500.0020.3024,6560.04%
2022/08/03320.701720.4320.40-144,660-0.30%
2022/08/021121.15920.8520.8524,6920.04%
2022/08/0100.00122.3522.25-14,699-0.02%
2022/07/27321.60321.9021.9504,7300.00%
2022/07/26422.10121.8021.7034,7670.06%
2022/07/25222.25122.5522.2514,7970.02%
2022/07/22222.1000.0022.0524,8000.04%
2022/07/21321.851222.1322.20-94,874-0.18%
2022/07/20222.0500.0022.0524,8750.04%
2022/07/1900.0013.222.0722.10-13.24,918-0.27%
2022/07/181321.80221.6021.60114,8960.22%
2022/07/15121.2000.0021.3014,9300.02%
2022/07/14220.75221.1021.1505,2640.00%
2022/07/12420.0600.0020.0045,2940.08%
2022/07/1100.00121.3521.40-15,293-0.02%
2022/07/051121.51221.8021.5095,3740.17%
2022/07/04221.05021.0020.8525,3510.04%
2022/07/01421.621621.8420.65-125,388-0.22%
2022/06/3000.00121.8521.75-15,371-0.02%
2022/06/29222.63222.4522.4005,3660.00%
2022/06/28422.29422.1522.1505,3860.00%
2022/06/27222.35222.3022.2505,4200.00%
2022/06/24221.65721.6422.00-55,444-0.09%
2022/06/23720.97720.9921.0005,4300.00%
2022/06/22121.75121.3520.8505,4680.00%
2022/06/21120.25120.6520.6505,4070.00%
2022/06/20120.00220.0520.00-15,520-0.02%
2022/06/17120.75421.0520.70-35,604-0.05%
2022/06/16222.05122.1521.1015,7070.02%
2022/06/141021.73222.0021.7586,2520.13%
2022/06/13322.07422.0521.85-16,849-0.01%
2022/06/10122.50222.6022.60-17,077-0.01%
2022/06/08222.80522.6222.60-37,332-0.04%
2022/06/072223.08423.2822.90187,8870.23%
2022/06/06724.06723.8923.8008,4530.00%
2022/06/02724.01123.8023.9068,4950.07%
2022/06/011124.0831.123.9224.30-20.18,407-0.24%
2022/05/31522.5500.0022.5058,2520.06%
2022/05/27222.40222.0022.1008,6300.00%
2022/05/2600.00221.9321.60-28,555-0.02%
2022/05/253.122.00121.8521.952.18,5480.02%
2022/05/24321.5500.0021.4538,6700.03%
2022/05/23122.05321.9822.10-28,705-0.02%
2022/05/20222.0500.0021.9528,7800.02%
2022/05/19421.21222.1022.1028,7430.02%
2022/05/18421.65121.4521.7538,7430.03%
2022/05/173921.553221.5821.6078,6760.08%
2022/05/1600.00520.2520.15-58,467-0.06%
2022/05/13720.15119.5520.1568,4860.07%
2022/05/12219.8000.0019.1528,4560.02%
2022/05/11520.15520.1020.0008,4540.00%
2022/05/100.120.4000.0020.350.18,4980.00%
2022/05/09220.28720.2420.05-58,514-0.06%
2022/05/06621.1300.0021.1068,4930.07%
2022/05/0400.00121.7021.80-18,561-0.01%
2022/05/03421.75321.7721.8518,6610.01%
2022/04/2900.00522.5722.30-58,760-0.06%
2022/04/28522.86322.7822.6028,8360.02%
2022/04/277.122.7100.0022.807.18,8720.08%
2022/04/262.124.22524.3024.05-2.98,848-0.03%
2022/04/25324.20924.1023.90-68,913-0.07%
2022/04/2200.001725.0925.00-178,941-0.19%
2022/04/212325.70925.5525.40149,0850.15%
2022/04/203125.723325.7026.00-29,148-0.02%
2022/04/19524.89425.3024.8019,0860.01%
2022/04/18725.021225.1525.00-59,304-0.05%
2022/04/15524.79124.6524.7049,4680.04%
2022/04/13124.70224.7024.70-110,506-0.01%
2022/04/12524.8000.0024.55510,6460.05%
2022/04/11225.15625.3525.05-410,756-0.04%
2022/04/0800.00825.2625.25-810,682-0.07%
2022/04/07424.8000.0024.70410,6770.04%
2022/04/06225.73625.7925.75-410,653-0.04%
2022/04/01825.6400.0025.55810,7020.07%
2022/03/3100.00425.6525.65-410,739-0.04%
2022/03/30725.81425.8025.60310,7390.03%
2022/03/29925.731625.5025.55-710,746-0.07%
2022/03/283025.058125.1225.05-5110,805-0.47%
2022/03/2573.125.281925.5525.1554.110,9180.50%
2022/03/242.225.79525.9225.70-2.811,043-0.03%
2022/03/231125.6800.0025.651111,8450.09%
2022/03/222126.4600.0026.052113,1650.16%
2022/03/21126.70326.5026.05-214,711-0.01%
2022/03/18826.48126.3526.10717,0400.04%
2022/03/171226.591326.7627.10-119,322-0.01%
2022/03/1615.126.373526.4626.50-19.920,385-0.10%
2022/03/151725.81725.7625.451020,7070.05%
2022/03/143125.831125.8025.652020,7660.10%
2022/03/11326.321726.1226.15-1421,171-0.07%
2022/03/103025.922726.1226.20321,4690.01%
2022/03/093025.865125.9326.20-2121,660-0.10%
2022/03/08824.26624.3324.40221,4930.01%
2022/03/07623.90424.3023.85221,5090.01%
2022/03/04725.16325.3524.90421,6840.02%
2022/03/032025.581125.5625.35921,6150.04%
2022/03/02724.92524.9224.70221,3730.01%
2022/03/01024.70124.7024.65-121,4220.00%
2022/02/25724.061424.0424.15-721,750-0.03%
2022/02/241324.3000.0023.651321,7930.06%
2022/02/23524.6300.0024.95521,6980.02%
2022/02/22824.39724.1024.00121,6750.00%
2022/02/21524.982024.9524.90-1521,665-0.07%
2022/02/186.625.0200.0025.006.621,6690.03%
2022/02/17125.25225.3025.05-121,6500.00%
2022/02/16225.4000.0025.10221,6650.01%
2022/02/15225.2500.0025.05221,7220.01%
2022/02/14525.17125.1025.15421,8360.02%
2022/02/11426.03925.7525.75-521,847-0.02%
2022/02/10626.2300.0026.00621,8990.03%
2022/02/09226.25326.5526.60-121,8910.00%
2022/02/08426.25226.5026.25221,9130.01%
2022/02/0700.00225.2525.95-221,992-0.01%
2022/01/26125.1000.0025.30122,0310.00%
2022/01/251225.13125.0025.001122,3160.05%
2022/01/211725.72625.3025.301123,1920.05%
2022/01/20426.05126.4026.10323,2970.01%
2022/01/191026.3500.0026.351023,3230.04%
2022/01/181926.64926.5426.351023,3900.04%
2022/01/17126.9500.0027.10123,5320.00%
2022/01/14726.60226.4826.20523,6650.02%
2022/01/13727.391227.3127.15-524,309-0.02%
2022/01/121627.46727.2627.00924,6750.04%
2022/01/11228.43328.0528.15-124,7650.00%
2022/01/101128.58328.4728.10824,6240.03%
2022/01/071528.911428.3828.20124,5200.00%
2022/01/061531.41331.7031.051224,3940.05%
2022/01/05634.83235.4534.45424,0930.02%
2022/01/04335.151035.4936.10-724,264-0.03%
2022/01/0300.002735.1434.30-2724,600-0.11%
2021/12/30134.25234.4034.65-124,9410.00%
2021/12/29934.60334.6834.70625,1970.02%
2021/12/282635.106.134.3534.3019.925,2630.08%
2021/12/2700.00935.5835.15-925,512-0.04%
2021/12/245.135.5000.0035.105.126,8240.02%
2021/12/23236.18335.8035.60-127,1830.00%
2021/12/22735.212535.1335.40-1827,484-0.07%
2021/12/211733.821533.9834.40227,5310.01%
2021/12/201635.685.334.4134.1510.727,3800.04%
2021/12/171035.7926.135.6235.25-16.127,196-0.06%
2021/12/167436.606236.4335.601226,3250.05%
2021/12/1512934.15124.734.5336.304.324,9500.02% 大買/大賣/
2021/12/146533.7273.133.6534.15-8.123,347-0.03%
2021/12/1315832.13160.631.7433.40-2.620,886-0.01% 大買/大賣/
2021/12/1012228.1520828.6030.40-8618,473-0.47% 大買/大賣/
2021/12/0958.226.299027.7727.65-31.817,056-0.19%
2021/12/085526.136426.0025.95-916,201-0.06%
2021/12/0739.525.785025.8925.95-10.515,933-0.07%
2021/12/063725.424525.4725.45-815,489-0.05%
2021/12/038625.5268.925.4024.8517.115,0690.11%
2021/12/021224.932424.9924.75-1214,386-0.08%
2021/12/011824.501024.4224.50814,1030.06%
2021/11/301424.17624.2924.35814,0880.06%
2021/11/29522.51123.3023.10414,1220.03%
2021/11/26123.65923.0222.90-814,097-0.06%
2021/11/25223.60624.0923.60-414,189-0.03%
2021/11/241324.453524.2124.35-2214,339-0.15%
2021/11/23723.22223.5023.30514,5030.03%
2021/11/22323.15723.0523.10-414,517-0.03%
2021/11/1900.003.322.6922.60-3.314,801-0.02%
2021/11/181522.38522.4422.551014,8430.07%
2021/11/17123.4000.0023.10114,8080.01%
2021/11/16123.3500.0023.05114,8890.01%
2021/11/15123.20123.2023.15014,9240.00%
2021/11/122623.192623.1523.15014,9890.00%
2021/11/111524.2900.0023.851514,9370.10%
2021/11/10424.11124.3024.10314,9410.02%
2021/11/09624.10624.3024.30015,2600.00%
2021/11/08823.971923.8723.85-1115,243-0.07%
2021/11/051424.111823.9023.90-415,409-0.03%
2021/11/04124.50224.6524.50-115,561-0.01%
2021/11/03524.192323.9824.05-1815,566-0.12%
2021/11/022724.801324.8124.401415,6370.09%
2021/11/014726.214326.1525.65415,5960.03%
2021/10/291625.35725.4225.00915,4430.06%
2021/10/281625.0718.525.0124.90-2.515,383-0.02%
2021/10/27624.76225.0524.85415,2900.03%
2021/10/261424.8800.0024.751415,4550.09%
2021/10/25725.26725.2625.30015,6860.00%
2021/10/221124.91924.8724.70216,1470.01%
2021/10/214025.645725.8625.70-1717,241-0.10%
2021/10/203224.695425.0425.20-2216,929-0.13%
2021/10/191624.43624.4424.301016,7350.06%
2021/10/18224.00123.8523.90116,6980.01%
2021/10/15723.8600.0023.80717,3240.04%
2021/10/141323.861023.8723.80318,3210.02%
2021/10/1314.524.101024.1423.704.519,3340.02%
2021/10/121024.00823.8323.35219,7920.01%
2021/10/08924.29624.1024.30319,9080.02%
2021/10/07723.28923.4223.75-219,503-0.01%
2021/10/063022.413522.8523.10-519,397-0.03%
2021/10/05221.781121.9322.20-919,306-0.05%
2021/10/044822.724322.9521.70519,5670.03%
2021/10/016325.086425.2023.20-119,369-0.01%
2021/09/302423.754024.1024.50-1618,112-0.09%
2021/09/295423.367923.1423.00-2517,935-0.14%
2021/09/28522.961222.9122.75-718,456-0.04%
2021/09/27522.05622.0521.95-118,367-0.01%
2021/09/24821.746.321.7021.701.718,7050.01%
2021/09/220.121.7000.0021.600.119,7400.00%
2021/09/16522.2000.0022.15520,2580.02%
2021/09/151422.63122.7022.251320,3790.06%
2021/09/1400.00422.5522.30-421,134-0.02%
2021/09/131023.401023.0022.85021,2160.00%
2021/09/10322.80322.7522.75021,3880.00%
2021/09/09022.3500.0022.75021,4310.00%
2021/09/08022.66122.5022.25-122,0700.00%
2021/09/073.123.1300.0022.953.122,1660.01%
2021/09/062324.43624.0823.901722,1170.08%
2021/09/03324.15724.3924.65-421,970-0.02%
2021/09/02724.33524.2724.00221,8510.01%
2021/09/0100.00224.1023.85-221,561-0.01%
2021/08/31323.83523.9224.05-221,504-0.01%
2021/08/30524.263124.4123.90-2621,364-0.12%
2021/08/2700.004023.8623.50-4021,060-0.19%
2021/08/261222.6400.0022.801220,5550.06%
2021/08/251122.712623.2922.60-1520,486-0.07%
2021/08/242222.1300.0021.352220,2220.11%
2021/08/23721.75222.2322.10520,1890.02%
2021/08/2000.00121.2521.25-120,1380.00%
2021/08/192021.6000.0020.602020,0120.10%
2021/08/18520.85621.0022.00-119,952-0.01%
2021/08/171021.734121.7620.80-3119,913-0.16%
2021/08/163621.631321.8621.502319,8360.12%
2021/08/133223.74623.2822.752619,6890.13%
2021/08/12124.10724.0124.15-619,372-0.03%
2021/08/112324.362623.5723.50-319,349-0.02%
2021/08/102425.92825.5425.051619,1640.08%
2021/08/095225.77226.0525.555018,9940.26%
2021/08/061927.082627.3926.55-718,935-0.04%
2021/08/052727.1741.327.4927.15-14.318,780-0.08%
2021/08/042127.623727.7527.00-1618,538-0.09%
2021/08/031526.362126.1227.00-617,893-0.03%
2021/08/022625.95925.9125.751717,6420.10%
2021/07/302526.613026.5126.30-517,515-0.03%
2021/07/297626.214926.5626.652717,2760.16%
2021/07/288926.483825.9926.305116,9200.30%
2021/07/2712727.368825.9125.353916,2780.24% 大買/
2021/07/262326.6610827.1227.90-8514,976-0.57% 大賣/
2021/07/238125.325125.3625.403014,4900.21%
2021/07/224126.7671.426.7925.90-30.414,177-0.21%
2021/07/2112227.3810426.8526.701813,8540.13% 大買/大賣/
2021/07/2014426.1811226.4427.653213,1500.24% 大買/大賣/
2021/07/198125.723926.0826.254212,0380.35%
2021/07/16823.7933.224.0923.90-25.210,756-0.23%
2021/07/15822.807323.0723.15-659,986-0.65%
2021/07/144422.13622.3422.20389,5640.40%
2021/07/1330.222.881122.6622.2019.29,5030.20%
2021/07/121423.981324.0723.9019,2560.01%
2021/07/091023.921223.8523.65-29,081-0.02%
2021/07/081023.081723.1923.05-78,870-0.08%
2021/07/071322.71223.0522.70119,0300.12%
2021/07/06723.27223.1323.0559,0280.06%
2021/07/051323.913223.8824.05-198,886-0.21%
2021/07/0200.00122.3522.15-18,261-0.01%
2021/07/011622.851023.7022.9568,2420.07%
2021/06/302223.3715223.2323.50-1307,909-1.64% 大賣/鉅額交易
2021/06/293522.731922.6322.15167,3220.22%
2021/06/28221.65121.3521.6016,8730.01%
2021/06/252722.318622.3721.90-596,750-0.87%
2021/06/243121.44321.2321.20286,2570.45%
2021/06/23321.7516221.7221.40-1596,162-2.58% 大賣/鉅額交易
2021/06/22221.15421.0820.50-25,337-0.04%
2021/06/21521.001320.7420.80-85,233-0.15%
2021/06/1896.120.26120.1520.0595.15,0131.90%
2021/06/1726320.472220.8720.702414,9934.83% 大買/鉅額交易
2021/06/1600.002520.6520.65-254,348-0.57%
2021/06/15219.00218.8518.8004,3240.00%
2021/06/11218.55218.4018.3504,2900.00%
2021/06/10818.80219.1019.0564,2570.14%
2021/06/08218.80319.2018.80-14,261-0.02%
2021/06/07118.45318.9318.50-24,275-0.05%
2021/06/03419.352119.2619.15-174,302-0.40%
2021/06/0200.00419.1019.05-44,286-0.09%
2021/06/01219.50919.5019.50-74,277-0.16%
2021/05/31218.881019.2418.85-84,228-0.19%
2021/05/28118.95518.9018.80-44,219-0.09%
2021/05/27418.55418.8518.7504,2700.00%
2021/05/261118.57718.6418.6544,3550.09%
2021/05/253218.93319.0318.55294,5320.64%
2021/05/2400.002118.6618.85-214,727-0.44%
2021/05/21518.0000.0018.0054,7230.11%
2021/05/20718.27717.7217.6004,7580.00%
2021/05/19717.74317.9718.3044,7390.08%
2021/05/1800.00216.8017.15-24,700-0.04%
2021/05/17915.971015.7515.75-14,682-0.02%
2021/05/14217.352017.4117.45-184,613-0.39%
2021/05/13515.91215.1015.9034,5420.07%
2021/05/12316.422015.9816.00-174,576-0.37%
2021/05/114.118.02317.7217.701.14,5230.02%
2021/05/10219.0000.0018.9024,5240.04%
2021/05/0700.00219.0019.15-24,558-0.04%
2021/05/06218.4500.0019.1024,5780.04%
2021/05/0500.00118.4018.20-14,576-0.02%
2021/05/041218.39119.3018.10114,5960.24%
2021/05/03220.151120.0319.60-94,575-0.20%
2021/04/29220.0500.0019.9524,6180.04%
2021/04/281120.23420.1820.2074,6790.15%
2021/04/27320.75620.6920.35-34,735-0.06%
2021/04/26820.6800.0020.3584,8400.17%
2021/04/23220.7000.0020.6024,8360.04%
2021/04/22120.70520.3520.20-44,866-0.08%
2021/04/21121.05221.5521.05-14,813-0.02%
2021/04/2000.001221.2921.30-124,811-0.25%
2021/04/19120.90521.0520.90-44,826-0.08%
2021/04/16621.41521.3021.2514,8370.02%
2021/04/15121.20120.9021.0004,9880.00%
2021/04/142421.58521.1021.25195,1070.37%
2021/04/13522.382323.0422.45-185,009-0.36%
2021/04/121522.22621.9822.1594,7250.19%
2021/04/091221.9600.0021.95124,6280.26%
2021/04/082822.131322.3122.40154,5260.33%
2021/04/07921.21820.9721.2514,2760.02%
2021/04/01219.981220.0020.00-104,255-0.23%
2021/03/31120.3000.0020.3014,3230.02%
2021/03/3000.00120.5020.50-14,477-0.02%
2021/03/29220.6000.0020.5024,6710.04%
2021/03/26619.8800.0019.9064,6840.13%
2021/03/25120.5500.0020.4014,6670.02%
2021/03/24520.700.620.6020.654.44,6780.09%
2021/03/23320.82320.7020.6504,6820.00%
2021/03/2200.001121.7021.55-114,673-0.24%
2021/03/19120.8000.0020.9014,6620.02%
2021/03/181021.351421.5721.45-44,690-0.09%
2021/03/17120.751520.7920.75-144,623-0.30%
2021/03/16520.651020.6020.60-54,641-0.11%
2021/03/1500.00921.0720.95-94,684-0.19%
2021/03/121020.7000.0020.65104,6910.21%
2021/03/111020.451120.5820.40-14,768-0.02%
2021/03/101120.921120.8220.8004,8040.00%
2021/03/09219.70219.8519.8004,8550.00%
2021/03/08319.9500.0019.6534,9820.06%
2021/03/051019.96719.7119.7035,0850.06%
2021/03/04620.5700.0020.1565,1790.12%
2021/03/03720.5300.0020.6575,2390.13%
2021/03/02621.0800.0020.5065,4400.11%
2021/02/261220.96821.5421.5045,8230.07%
2021/02/251621.24721.3021.3096,0940.15%
2021/02/241021.703521.4621.70-255,988-0.42%
2021/02/2300.00219.7019.75-25,865-0.03%
2021/02/22519.93420.1520.1516,0720.02%
2021/02/19219.25219.5519.6506,3230.00%
2021/02/1800.00718.9219.00-76,437-0.11%
2021/02/17218.0012.218.1418.60-10.26,572-0.16%
2021/02/04917.87617.8817.8036,9270.04%
2021/02/031418.68418.7118.40107,0980.14%
2021/02/0200.00217.7517.90-27,152-0.03%
2021/02/01316.5000.0017.6537,3070.04%
2021/01/291017.66117.4517.4097,5300.12%
2021/01/28117.8500.0017.8517,6960.01%
2021/01/27118.401218.4018.35-117,895-0.14%
2021/01/26518.78118.7518.7048,0170.05%
2021/01/25519.201119.4319.40-68,249-0.07%
2021/01/2200.00419.0919.20-48,298-0.05%
2021/01/211518.361518.8418.3008,2980.00%
2021/01/20420.39319.7519.1518,2930.01%
2021/01/19720.95221.1520.6058,3210.06%
2021/01/151220.70920.6120.4538,3000.04%
2021/01/141221.18921.3221.0038,3260.04%
2021/01/131621.00220.9521.05148,3570.17%
2021/01/12421.09221.0021.0028,3810.02%
2021/01/11221.50622.0821.80-48,464-0.05%
2021/01/08921.5800.0021.5098,9250.10%
2021/01/0700.001422.3022.40-149,502-0.15%
2021/01/06820.79820.5420.4009,7130.00%
2021/01/05221.5000.0021.40210,2380.02%
2021/01/04421.73321.7321.60110,3910.01%
2020/12/3100.001021.6321.65-1010,721-0.09%
2020/12/30522.03322.4521.80210,9250.02%
2020/12/29522.13922.2821.95-411,227-0.04%
2020/12/28221.5800.0021.50211,3710.02%
2020/12/253522.171121.9421.802411,6850.21%
2020/12/242622.691722.6422.45911,7180.08%
2020/12/23822.882422.5022.95-1611,717-0.14%
2020/12/22521.80521.1021.00011,8920.00%
2020/12/21821.8000.0021.65812,0550.07%
2020/12/18222.18222.1522.15012,1800.00%
2020/12/17822.09922.1222.05-112,223-0.01%
2020/12/16522.501022.8322.35-512,270-0.04%
2020/12/152922.931922.2022.001012,3150.08%
2020/12/141922.153422.0122.85-1512,323-0.12%
2020/12/111421.97621.5921.35812,3070.06%
2020/12/101722.491322.2822.20412,3340.03%
2020/12/091723.221522.8222.70212,4510.02%
2020/12/082023.08823.5122.901212,6560.09%
2020/12/071822.512923.4723.40-1113,133-0.08%
2020/12/041622.89522.9222.751113,3640.08%
2020/12/03723.47123.2023.15613,8670.04%
2020/12/02223.281823.2223.10-1613,973-0.11%
2020/12/011924.10424.3524.001514,2370.11%
2020/11/3010.724.82724.7924.703.714,4500.03%
2020/11/27224.80724.8924.65-514,545-0.03%
2020/11/26725.5100.0024.75714,5190.05%
2020/11/251724.5911.325.1925.655.814,3710.04%
2020/11/24223.436324.0224.60-6113,961-0.44%
2020/11/23422.3900.0022.40413,6280.03%
2020/11/201722.67922.6422.55813,5720.06%
2020/11/193122.722022.9922.751113,4620.08%
2020/11/182022.20121.9522.051913,2750.14%
2020/11/17321.302122.0522.55-1813,054-0.14%
2020/11/161420.901020.8020.50413,0470.03%
2020/11/131421.97222.2321.801213,0610.09%
2020/11/123321.983822.2022.50-513,178-0.04%
2020/11/112623.342523.5323.10113,2530.01%
2020/11/101524.47124.2524.301413,2890.11%
2020/11/091624.97925.4724.95713,2430.05%
2020/11/062225.38925.5124.951313,2070.10%
2020/11/05424.552124.6525.40-1713,224-0.13%
2020/11/043423.692524.2523.10913,2120.07%
2020/11/038.224.91525.0824.403.213,0110.02%
2020/11/021225.109524.9324.60-8312,901-0.64%
2020/10/302525.80626.9225.801912,6490.15%
2020/10/295426.39226.4026.605212,5750.41%
2020/10/28126.00227.2026.00-112,510-0.01%
2020/10/271026.85726.4826.95312,4350.02%
2020/10/26225.55125.6026.35112,3640.01%
2020/10/22224.50124.1024.15112,3140.01%
2020/10/21724.84224.9824.60512,2680.04%
2020/10/2000.001825.1625.20-1812,236-0.15%
2020/10/19624.09325.0325.50312,2040.02%
2020/10/161825.58925.8925.60912,1080.07%
2020/10/151826.061726.4227.30111,6270.01%
2020/10/14524.61125.6025.60410,8780.04%
2020/10/133622.535.322.8423.3030.710,5730.29%
2020/10/12121.001021.0421.20-910,034-0.09%
2020/10/08219.131519.0319.30-139,959-0.13%
2020/10/07818.27517.9518.2039,7430.03%
2020/10/06517.931218.6318.20-79,563-0.07%
2020/10/05717.41217.3017.3059,3670.05%
2020/09/30317.131216.7917.65-99,427-0.10%
2020/09/292.816.86116.4516.051.89,2830.02%
2020/09/28416.88117.3017.0539,2070.03%
2020/09/251417.55317.7218.00119,0750.12%
2020/09/24916.91717.3417.7028,7610.02%
2020/09/2300.001616.8117.20-168,753-0.18%
2020/09/224.415.48615.4415.65-1.68,617-0.02%
2020/09/2100.00416.4016.40-48,550-0.05%
2020/09/18516.392616.6716.40-218,478-0.25%
2020/09/1700.00616.0816.05-68,404-0.07%
2020/09/16515.60215.8515.7038,3340.04%
2020/09/1500.00116.3516.00-18,297-0.01%
2020/09/14915.83815.6515.7018,4160.01%
2020/09/111016.46116.5016.8098,2600.11%
2020/09/101117.252317.1517.30-128,010-0.15%
2020/09/092814.212615.5515.7527,4910.03%
2020/09/082315.182815.4614.35-57,163-0.07%
2020/09/07415.2810.615.2915.30-6.66,596-0.10%
2020/09/041712.693113.6513.95-146,397-0.22%
2020/09/032412.401612.5912.7086,0190.13%
2020/09/02511.212111.1411.55-165,709-0.28%
2020/09/011510.611010.6010.6055,5090.09%
2020/08/311210.91710.6410.7055,4620.09%
2020/08/28210.35210.6010.4005,3760.00%
2020/08/27110.2000.0010.1515,3240.02%
2020/08/26510.5000.0010.5055,3020.09%
2020/08/25210.6000.0010.6025,2630.04%
2020/08/211010.6200.0010.50105,1450.19%
2020/08/20210.00310.1810.80-15,063-0.02%
2020/08/191010.82910.5910.5514,9020.02%
2020/08/181411.40611.2811.4584,7320.17%
2020/08/172711.431211.5311.60154,5390.33%
2020/08/142010.04710.4010.65134,1720.31%
2020/08/1349.8549.759.7003,9550.00%
2020/08/1269.4569.739.8903,8920.00%
2020/08/1169.91129.899.60-63,775-0.16%
2020/08/1049.48319.719.85-273,524-0.77%
2020/08/0719.0000.008.9613,3520.03%
2020/08/0600.0028.928.84-23,355-0.06%
2020/08/0328.9228.848.8303,4340.00%
2020/07/3048.8749.008.9003,5020.00%
2020/07/2818.4568.348.32-53,422-0.15%
2020/07/2400.0038.808.76-33,416-0.09%
2020/07/2129.0849.089.06-23,374-0.06%
2020/07/1778.9758.908.7523,3190.06%
2020/07/1629.2729.129.0803,2880.00%
2020/07/1529.4619.559.1713,2430.03%
2020/07/1469.50249.309.20-183,177-0.57%
2020/07/1019.0168.999.00-53,014-0.17%
2020/07/0933.59.23119.309.4822.52,8630.78%
2020/07/0818.9000.008.9012,5910.04%
2020/07/06178.5300.008.51172,3230.73%
2020/07/0300.0048.468.44-42,293-0.17%
2020/07/0238.57108.658.58-72,230-0.31%
2020/06/23158.9500.008.92152,0430.73%
2020/06/1919.4529.619.18-12,040-0.05%
2020/06/1728.9700.008.9521,8290.11%
2020/06/1518.9000.008.9011,8390.05%
2020/06/1119.1019.209.0901,8330.00%
2020/06/1029.1300.009.0921,8380.11%
2020/06/09119.4500.009.28111,8590.59%
2020/05/2919.2200.009.2012,1700.05%
2020/05/2819.3900.009.2312,1860.05%
2020/05/22129.4600.009.43122,3170.52%
2020/05/1819.5900.009.4012,4210.04%
2020/05/08211.101210.8810.60-102,831-0.35%
2020/05/07210.551010.5010.55-82,836-0.28%
2020/05/0419.7900.009.7612,7530.04%
2020/04/2919.9200.009.9812,7390.04%
2020/04/0800.00729.469.43-722,901-2.48%
2020/04/0700.0069.239.19-62,899-0.21%
2020/03/1900.00187.837.83-182,890-0.62%
2020/03/18108.8900.008.69102,8790.35%
2020/03/131010.1049.9210.1562,8520.21%
2020/03/0500.00813.0513.05-82,797-0.29%
2020/02/27513.05511.9511.9502,9210.00%
2020/02/24012.9000.0012.9002,8830.00%
2020/02/21513.4000.0013.2552,8650.17%
2020/02/18514.051013.7813.65-52,760-0.18%
2020/02/17613.921113.7013.90-52,688-0.19%
2020/02/0400.00311.2011.25-32,167-0.14%
2020/01/080.812.6500.0012.650.82,3140.03%
2020/01/0600.001013.0012.80-102,360-0.42%
2019/12/3100.00112.6512.75-12,342-0.04%
2019/12/26112.6500.0012.6012,3250.04%
2019/12/2500.000.111.9511.95-0.12,347-0.01%
2019/12/0300.008.612.6512.65-8.62,504-0.34%
2019/12/02211.6300.0011.5022,4030.08%
2019/11/2200.0067.567.55-62,379-0.25%
2019/11/1500.0027.417.53-22,225-0.09%
2019/11/1216.8700.006.9112,2530.04%
2019/11/1116.72316.886.69-302,286-1.31%
2019/11/0500.0037.207.22-32,499-0.12%
2019/10/1657.6800.007.7253,5010.14%
2019/10/0400.00107.777.51-103,412-0.29%
2019/09/2600.0048.508.37-43,353-0.12%
2019/09/2500.0018.458.45-13,498-0.03%
2019/09/1700.00108.428.42-103,422-0.29%
2019/09/0908.2900.008.3403,4830.00%
2019/08/2000.0078.388.22-74,161-0.17%
2019/08/1600.00108.108.15-104,147-0.24%
2019/08/1258.4858.788.5804,8770.00%
2019/08/0600.0068.218.47-65,246-0.11%
2019/08/05108.5400.008.35105,1900.19%
2019/08/02209.1300.008.88205,1340.39%
2019/08/01559.25229.389.13335,0620.65%
2019/07/31599.22559.279.2645,0530.08%
2019/07/30208.85519.088.90-314,943-0.63%
2019/07/2900.00288.759.13-284,788-0.58%
2019/07/2400.0018.538.53-14,403-0.02%
2019/07/2318.3600.008.2714,3580.02%
2019/07/1800.0018.278.28-14,297-0.02%
2019/07/1500.00558.318.24-554,271-1.29%
2019/07/12558.4828.458.35534,2771.24%
2019/07/0228.7178.638.60-54,161-0.12%
2019/07/0128.1400.008.0524,0170.05%
2019/06/1900.00359.018.82-354,131-0.85%
2019/06/1800.00358.948.70-354,033-0.87%
2019/06/1400.0029.078.83-23,973-0.05%
2019/06/1218.8000.008.7213,8250.03%
2019/06/11109.1000.008.86103,7830.26%
2019/06/10739.1200.009.12733,7171.96%
2019/06/0659.1300.009.0253,6220.14%
2019/06/05418.65138.818.91283,3880.83%
2019/06/0438.1700.008.1033,2480.09%
2019/06/0318.2600.008.3113,2590.03%
2019/05/2728.4400.008.3223,2080.06%
2019/05/24168.5100.008.55163,1720.50%
2019/05/2200.0018.838.76-13,098-0.03%
2019/05/2149.2979.459.30-33,054-0.10%
2019/05/20109.04149.048.82-42,759-0.14%
2019/05/17158.80228.929.05-72,559-0.27%
2019/05/1668.3818.308.4052,2120.23%
2019/05/1400.00176.816.95-171,820-0.93%
2019/05/1376.6600.006.3271,7570.40%
2019/05/1000.0016.306.34-11,739-0.06%
2019/05/0900.0086.536.41-81,728-0.46%
2019/05/0756.6800.006.6851,6190.31%
2019/04/25206.2000.006.18201,5471.29%
2019/04/2326.2216.216.2011,6130.06%
2019/04/1900.0086.486.43-81,604-0.50%
2019/04/1700.00306.426.61-301,579-1.90%
2019/04/1600.0016.456.41-11,550-0.06%
2019/04/1526.5500.006.5421,5360.13%
2019/04/1206.2600.006.3001,5030.00%
2019/04/1000.0056.386.38-51,475-0.34%
2019/04/0936.2500.006.2631,4560.21%
2019/04/0300.0026.006.00-21,426-0.14%
2019/04/0200.00136.036.03-131,405-0.93%
2019/04/01185.96335.795.85-151,363-1.10%
2019/03/29136.3056.316.3081,2210.65%
2019/03/1857.7000.007.6551,0850.46%
2019/03/1400.0037.887.90-31,080-0.28%
2019/03/1300.000.77.887.92-0.71,107-0.06%
2019/03/0738.2900.008.1031,1870.25%
2019/03/0600.0018.198.19-11,155-0.09%
2019/03/0400.0018.048.04-11,209-0.08%
2019/02/2018.3418.238.1801,3520.00%
2019/02/1428.2418.248.2011,4020.07%
2019/01/1718.0200.007.8411,5050.07%
2019/01/1000.0017.337.35-11,485-0.07%
2019/01/0900.0027.407.33-21,498-0.13%
2019/01/0200.0017.357.32-11,679-0.06%
2018/12/0700.0017.977.92-12,734-0.04%
2018/12/0600.0027.907.77-22,818-0.07%
2018/12/0300.0018.248.20-12,953-0.03%
2018/11/2600.0018.037.90-13,661-0.03%
2018/11/1637.6327.677.8413,8430.03%
2018/11/0700.0057.707.82-53,911-0.13%
2018/11/0557.6500.008.1153,9090.13%
2018/11/0217.6300.007.5713,8850.03%
2018/10/1927.2700.007.3223,7510.05%
2018/10/0978.6400.008.5873,6860.19%
2018/10/0518.9000.009.0213,7020.03%
2018/09/28110.2500.0010.3013,5890.03%
2018/09/26410.35210.2510.2023,5530.06%
2018/09/25710.4400.0010.2573,5490.20%
2018/09/21210.50510.5010.35-33,522-0.09%
2018/09/20510.7500.0010.3553,4770.14%
2018/09/19510.55110.7510.9043,4760.12%
2018/09/18510.2500.0010.0553,2790.15%
2018/09/1700.00210.3510.15-23,256-0.06%
2018/09/07510.0500.0010.1552,9410.17%
2018/09/0600.00510.6510.55-52,876-0.17%
2018/09/051210.5000.0010.40122,7830.43%
2018/09/04610.99410.6610.9522,7040.07%
2018/09/032010.71110.5010.60192,5150.76%
2018/08/2728.8500.008.7522,2170.09%
2018/08/2358.5100.008.6152,0820.24%
2018/08/1338.4500.008.0331,9110.16%
2018/07/3129.4900.009.4922,3320.09%
2018/07/3000.0029.489.45-22,336-0.09%
2018/07/2539.4539.369.2602,4140.00%
2018/07/2029.4300.009.4322,4740.08%
2018/07/1939.6400.009.6632,4800.12%
2018/07/1300.0019.429.31-12,448-0.04%
2018/07/1019.6000.009.5012,3940.04%
2018/07/0519.9329.719.58-12,427-0.04%
2018/07/03210.1000.009.5022,3810.08%
2018/06/2900.00210.4010.60-22,339-0.09%
2018/06/281210.631010.5410.6022,3240.09%
2018/06/25512.34412.3312.0012,3340.04%
2018/06/15212.35212.4012.3502,2240.00%
2018/06/1400.00112.1012.15-12,195-0.05%
2018/06/13212.30812.1512.25-62,242-0.27%
2018/06/1200.00112.1012.10-12,216-0.05%
2018/06/06212.68112.5012.5012,2620.04%
2018/05/2800.00112.2512.05-12,131-0.05%
2018/05/23212.1000.0012.0522,1340.09%
2018/05/22112.5000.0012.3012,1210.05%
2018/05/17212.5500.0012.5022,2240.09%
2018/05/16112.75712.6012.60-62,230-0.27%
2018/05/14614.311014.1113.85-42,150-0.19%
2018/05/11313.6800.0013.8531,9920.15%
2018/05/09213.0000.0012.7021,8700.11%
2018/05/0400.00113.2013.15-11,880-0.05%
2018/04/0900.00513.6513.65-51,774-0.28%
2018/04/03213.8500.0013.8021,7720.11%
2018/04/02214.0800.0014.0021,7670.11%
2018/03/30513.95114.0014.3041,7630.23%
2018/03/29815.0000.0015.0081,6020.50%
2018/03/2800.00515.0515.00-51,598-0.31%
2018/03/23115.2000.0015.3011,7270.06%
2018/03/2000.00115.8015.80-11,718-0.06%
2018/03/19116.05216.0515.90-11,733-0.06%
2018/03/1400.00115.9515.80-11,702-0.06%
2018/03/0200.00315.2015.20-31,890-0.16%
2018/03/0100.00215.1015.10-21,907-0.10%
2018/02/2200.00215.3015.10-21,993-0.10%
2018/02/12214.20214.3014.2002,0550.00%
2018/02/09314.57314.7714.5002,0530.00%
2018/02/061414.25114.1514.10132,0430.64%
2018/02/0500.00115.6015.60-12,012-0.05%
2018/02/0200.00115.8515.90-12,043-0.05%
2018/02/0100.00115.8515.80-12,085-0.05%
2018/01/31115.8500.0015.8512,1190.05%
2018/01/30116.20116.2015.9502,1390.00%
2018/01/29215.9500.0015.9022,1500.09%
2018/01/2500.001316.0915.90-132,200-0.59%
2018/01/2400.001116.1016.15-112,198-0.50%
2018/01/23116.40116.5016.2002,2100.00%
2018/01/2200.00116.4016.30-12,250-0.04%
2018/01/17916.601116.5016.55-22,476-0.08%
2018/01/1600.00216.2016.25-22,467-0.08%
2018/01/15116.1000.0016.1012,5210.04%
2018/01/121016.4400.0016.25102,5730.39%
2018/01/1000.00416.1815.95-42,801-0.14%
2018/01/03516.7200.0016.6053,6790.14%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章