國碩 (2406)-元大-復北券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▲0.30
漲幅
+1.49%
成交量
3,572張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.55	0	0.00	20.50	1	4,162	0.02%
2024/04/23	0	0.00	5	20.40	20.20	-5	4,136	-0.12%
2024/04/22	6	20.53	0	0.00	20.45	6	4,181	0.14%
2024/04/18	0	20.95	0	0.00	21.00	0	4,222	0.00%
2024/04/17	3	20.80	0	0.00	21.00	3	4,161	0.07%
2024/04/16	7	20.00	0	0.00	20.00	7	4,073	0.17%
2024/04/15	1	20.85	2	21.20	20.65	-1	3,988	-0.03%
2024/04/12	1	20.90	12	21.09	20.95	-11	3,832	-0.29%
2024/04/11	20	21.23	10	21.30	21.35	10	3,583	0.28%
2024/04/10	20	19.75	47.2	20.80	20.80	-27.2	2,948	-0.92%
2024/04/09	3	18.95	9	19.00	18.95	-6	2,828	-0.21%
2024/04/08	10	19.12	1	19.10	19.15	9	2,808	0.32%
2024/04/02	6	18.95	1	19.05	18.90	5	2,765	0.18%
2024/04/01	2	18.90	0	0.00	18.90	2	2,745	0.07%
2024/03/29	18	19.04	0	0.00	19.05	18	2,714	0.66%
2024/03/27	5	19.25	0	0.00	19.25	5	2,538	0.20%
2024/03/26	5	19.95	2	19.25	19.30	3	2,503	0.12%
2024/03/25	20	19.45	0	0.00	19.60	20	2,450	0.82%
2024/03/22	9	19.66	24	19.83	19.65	-15	2,360	-0.64%
2024/03/21	2	18.85	40	19.34	18.85	-38	2,011	-1.89%
2024/03/19	1	17.85	0	0.00	17.60	1	1,792	0.06%
2024/03/18	1	18.00	0	0.00	18.00	1	1,772	0.06%
2024/03/15	10	18.13	0	0.00	18.25	10	1,757	0.57%
2024/03/14	8	18.30	0.1	18.60	18.30	7.9	1,735	0.46%
2024/03/13	6	18.48	2	19.05	18.55	4	1,704	0.23%
2024/03/12	7	18.86	4	19.04	18.85	3	1,648	0.18%
2024/03/11	0	0.00	101	18.52	18.80	-101	1,413	-7.14%	大賣/鉅額交易
2024/03/08	5	17.00	0	0.00	17.10	5	1,307	0.38%
2024/03/07	5	17.40	0	0.00	17.40	5	1,299	0.38%
2024/03/06	10	17.78	0	0.00	17.70	10	1,293	0.77%
2024/03/04	5	18.27	15	18.18	18.20	-10	1,272	-0.79%
2024/03/01	1	18.00	2	17.90	17.95	-1	1,209	-0.08%
2024/02/29	2	17.93	0	0.00	17.90	2	1,190	0.17%
2024/02/27	10	17.50	22	17.52	17.55	-12	1,196	-1.00%
2024/02/26	22	17.59	20	18.00	17.95	2	1,219	0.16%
2024/02/22	7	17.25	0	0.00	17.25	7	1,208	0.58%
2024/02/20	0	17.60	20	17.55	17.40	-20	1,219	-1.64%
2024/02/19	10	17.15	10	17.75	17.75	0	1,217	0.00%
2024/02/15	10	16.35	0	0.00	16.40	10	1,193	0.84%
2024/02/05	2	16.30	6	16.35	16.30	-4	1,190	-0.34%
2024/02/02	0.1	16.65	0	0.00	16.55	0.1	1,185	0.01%
2024/01/31	8	16.88	23.1	16.95	16.85	-15.1	1,195	-1.26%
2024/01/30	7	17.05	1	17.30	17.05	6	1,203	0.50%
2024/01/29	34	17.59	0	0.00	17.60	34	1,220	2.79%
2024/01/25	0	0.00	4.7	17.27	17.35	-4.7	1,239	-0.38%
2024/01/24	0	0.00	29	17.51	17.50	-29	1,292	-2.24%
2024/01/23	0	0.00	4	17.45	17.50	-4	1,530	-0.26%
2024/01/19	1	16.90	0	0.00	16.90	1	1,579	0.06%
2024/01/17	37	16.92	1	16.90	17.00	36	1,563	2.30%
2024/01/16	28	17.79	4	17.35	17.40	24	1,537	1.56%
2024/01/15	18	17.94	60.1	17.81	17.90	-42.1	1,476	-2.85%
2024/01/11	0	0.00	40	17.08	16.75	-40	1,299	-3.08%
2024/01/10	15	15.90	0	0.00	15.90	15	1,256	1.19%
2024/01/09	5	16.30	0	0.00	16.30	5	1,256	0.40%
2024/01/02	1	16.40	0	0.00	16.40	1	1,260	0.08%
2023/12/22	4	16.35	0	0.00	16.35	4	1,283	0.31%
2023/12/21	5	16.55	0	0.00	16.55	5	1,279	0.39%
2023/12/20	12	16.95	3	17.10	16.80	9	1,272	0.71%
2023/12/18	3	16.50	0	0.00	16.50	3	1,244	0.24%
2023/12/14	2	16.38	1	16.60	16.25	1	1,240	0.08%
2023/12/12	5	16.25	0	0.00	16.25	5	1,231	0.41%
2023/12/11	1	16.40	0	0.00	16.40	1	1,223	0.08%
2023/12/08	0	0.00	19	16.80	16.75	-19	1,217	-1.56%
2023/12/07	5	16.60	0	0.00	16.55	5	1,217	0.41%
2023/12/05	19	17.00	0	0.00	17.10	19	1,203	1.58%
2023/11/27	8	16.69	0	0.00	16.70	8	1,170	0.68%
2023/11/24	1	17.15	1	16.85	16.85	0	1,163	0.00%
2023/11/22	0	0.00	10	16.93	16.85	-10	1,102	-0.91%
2023/11/21	1	16.55	5	16.60	16.60	-4	1,078	-0.37%
2023/11/20	0	0.00	15	16.55	16.50	-15	1,069	-1.40%
2023/11/17	0.1	16.20	0	0.00	16.15	0.1	1,052	0.01%
2023/11/16	0	0.00	11.3	16.26	16.35	-11.3	1,053	-1.07%
2023/11/15	2	16.30	11	16.30	16.30	-9	1,044	-0.86%
2023/11/08	0.1	16.00	2	16.20	16.00	-1.9	1,049	-0.18%
2023/11/06	0	0.00	11.8	16.04	16.05	-11.8	1,047	-1.13%
2023/11/02	0	0.00	1	15.60	15.55	-1	1,009	-0.10%
2023/11/01	1	15.80	0	0.00	15.65	1	982	0.10%
2023/10/31	16	16.86	16	16.86	16.70	0	915	0.00%
2023/10/16	1	15.10	1	15.20	15.00	0	641	0.00%
2023/10/11	0.1	14.60	0	0.00	14.60	0.1	676	0.01%
2023/10/06	1	14.90	0	0.00	14.90	1	708	0.14%
2023/10/05	0.1	15.00	0	0.00	15.00	0.1	736	0.01%
2023/10/04	3.1	14.50	0	0.00	14.50	3.1	744	0.42%
2023/10/03	1	14.90	0	0.00	14.90	1	742	0.13%
2023/09/26	1.1	15.19	0	0.00	15.00	1.1	817	0.13%
2023/09/25	1.1	15.25	0	0.00	15.25	1.1	835	0.13%
2023/09/20	2	15.33	0	0.00	15.25	2	861	0.23%
2023/09/18	2	15.68	0	0.00	15.70	2	881	0.23%
2023/09/14	1	15.75	0	0.00	15.75	1	923	0.11%
2023/09/13	0.1	15.50	0	0.00	15.50	0.1	934	0.01%
2023/09/12	0.1	15.55	0	0.00	15.40	0.1	949	0.01%
2023/09/11	2	15.45	0	0.00	15.65	2	964	0.21%
2023/09/08	0	0.00	10	15.90	15.85	-10	971	-1.03%
2023/09/07	1	16.05	0	0.00	16.05	1	989	0.10%
2023/09/04	1.1	16.24	0	0.00	16.25	1.1	1,018	0.11%
2023/09/01	2	16.35	0	0.00	16.35	2	1,021	0.20%
2023/08/31	2	16.35	0	0.00	16.35	2	1,030	0.19%
2023/08/24	2	15.60	0	0.00	15.60	2	1,058	0.19%
2023/08/21	1	16.00	0	0.00	16.00	1	1,075	0.09%
2023/08/17	2	15.80	0	0.00	15.80	2	1,083	0.18%
2023/08/16	2	15.80	0	0.00	15.80	2	1,086	0.18%
2023/08/15	2	16.00	0	0.00	16.00	2	1,093	0.18%
2023/08/14	2.1	15.30	0	0.00	15.30	2.1	1,093	0.19%
2023/08/11	5.1	15.97	2	15.85	15.85	3.1	1,081	0.28%
2023/08/10	1.1	16.11	1	16.35	16.10	0.1	1,076	0.01%
2023/08/09	2	16.45	0	0.00	16.45	2	1,080	0.19%
2023/08/08	1	16.30	0	0.00	16.30	1	1,084	0.09%
2023/08/07	1	16.50	0	0.00	16.50	1	1,099	0.09%
2023/08/02	3	16.70	0	0.00	16.65	3	1,137	0.26%
2023/08/01	1	16.70	0	0.00	16.70	1	1,141	0.09%
2023/07/27	1	16.70	0	0.00	16.70	1	1,147	0.09%
2023/07/26	0.1	16.45	0	0.00	16.30	0.1	1,148	0.01%
2023/07/25	0	0.00	1	16.50	16.50	-1	1,145	-0.09%
2023/07/24	2	16.35	0	0.00	16.35	2	1,137	0.18%
2023/07/21	1	16.70	0	0.00	16.65	1	1,127	0.09%
2023/07/20	2	16.85	0	0.00	16.85	2	1,148	0.17%
2023/07/19	1.1	16.76	0	0.00	16.75	1.1	1,152	0.09%
2023/07/18	1	16.90	0	0.00	16.90	1	1,173	0.09%
2023/07/17	4	17.21	0	0.00	17.15	4	1,231	0.32%
2023/07/14	3	16.70	0	0.00	16.70	3	1,420	0.21%
2023/07/13	7.1	16.69	0	0.00	16.65	7.1	1,448	0.49%
2023/07/12	7	17.07	0	0.00	17.05	7	1,420	0.49%
2023/07/11	1	17.45	1	17.55	17.45	0	1,413	0.00%
2023/07/10	8.1	17.45	0	0.00	17.40	8.1	1,438	0.56%
2023/07/07	7.1	17.63	1	17.65	17.70	6.1	1,456	0.42%
2023/07/06	1.1	17.92	0	0.00	17.95	1.1	1,438	0.08%
2023/07/05	2	18.00	0	0.00	18.00	2	1,420	0.14%
2023/07/04	2	18.00	0	0.00	18.00	2	1,421	0.14%
2023/07/03	2	18.15	0	0.00	18.15	2	1,423	0.14%
2023/06/29	3	18.10	0	0.00	18.10	3	1,411	0.21%
2023/06/16	2.1	18.23	1	18.45	18.20	1.1	1,572	0.07%
2023/06/15	1	18.10	0	0.00	18.10	1	1,770	0.06%
2023/06/14	2	18.05	0	0.00	18.10	2	1,898	0.11%
2023/06/12	6	18.05	0	0.00	18.05	6	1,939	0.31%
2023/06/07	1	18.55	0	0.00	18.55	1	1,972	0.05%
2023/06/05	1	18.65	0	0.00	18.60	1	2,016	0.05%
2023/06/02	2	18.25	1	18.20	18.25	1	2,016	0.05%
2023/06/01	3	18.15	0	0.00	18.15	3	2,018	0.15%
2023/05/31	2	18.35	0	0.00	18.35	2	2,018	0.10%
2023/05/29	2	18.50	1	18.45	18.45	1	2,019	0.05%
2023/05/26	2.1	18.08	0	0.00	18.05	2.1	2,015	0.10%
2023/05/25	2	18.30	0	0.00	18.25	2	2,017	0.10%
2023/05/24	2	18.58	2	18.50	18.55	0	2,021	0.00%
2023/05/18	2	18.00	0	0.00	18.15	2	2,127	0.09%
2023/05/16	2	18.10	0	0.00	18.10	2	2,126	0.09%
2023/05/15	5	18.07	1	18.10	18.05	4	2,123	0.19%
2023/05/11	11	18.08	0	0.00	18.05	11	2,117	0.52%
2023/05/10	10	18.40	0	0.00	18.45	10	2,107	0.47%
2023/05/09	10.2	18.34	0	0.00	18.25	10.2	2,099	0.48%
2023/05/08	0	0.00	1	18.85	18.75	-1	2,076	-0.05%
2023/05/05	5	18.96	0	0.00	18.90	5	2,078	0.24%
2023/05/04	13	18.98	0	0.00	19.00	13	2,102	0.62%
2023/05/03	5	19.04	0	0.00	19.10	5	2,124	0.24%
2023/04/28	1	19.05	0	19.20	19.05	1	2,215	0.05%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	2,219	0.00%
2023/04/26	1	19.05	1	19.10	19.10	0	2,210	0.00%
2023/04/25	19	19.09	9	19.20	18.90	10	2,204	0.45%
2023/04/21	8.2	19.50	1	19.60	19.50	7.2	2,182	0.33%
2023/04/20	22	19.95	45	19.94	19.95	-23	2,153	-1.07%
2023/04/19	44	20.54	28	20.96	20.55	16	2,091	0.76%
2023/04/18	2	20.25	0	0.00	19.85	2	1,891	0.11%
2023/04/17	0	20.00	0	0.00	19.80	0	1,863	0.00%
2023/04/13	0	0.00	0.1	20.10	20.10	-0.1	1,881	0.00%
2023/04/10	8	19.77	1	19.75	19.75	7	1,821	0.38%
2023/04/07	2	19.95	1	20.15	19.85	1	1,823	0.05%
2023/03/31	0	0.00	7	20.00	20.00	-7	1,818	-0.38%
2023/03/29	0.1	20.05	0	0.00	19.90	0.1	1,819	0.00%
2023/03/28	2	20.10	0	0.00	20.10	2	1,828	0.11%
2023/03/27	8	20.64	1	20.35	20.30	7	1,828	0.38%
2023/03/24	0	0.00	1	20.40	20.40	-1	1,818	-0.05%
2023/03/23	2	20.53	2	20.65	20.45	0	1,816	0.00%
2023/03/22	0	0.00	0.4	20.55	20.50	-0.4	1,826	-0.02%
2023/03/21	7	20.79	2	20.70	20.55	5	1,846	0.27%
2023/03/20	15	20.50	10	20.77	20.80	5	1,873	0.27%
2023/03/17	4	20.04	24	20.12	20.05	-20	2,006	-1.00%
2023/03/16	1	19.10	0	0.00	19.10	1	2,004	0.05%
2023/03/15	3	19.40	13	19.68	19.65	-10	2,016	-0.50%
2023/03/14	0	19.30	0	0.00	19.00	0	2,036	0.00%
2023/03/13	4.1	18.87	0	0.00	19.00	4.1	2,217	0.18%
2023/03/10	10	19.30	0	0.00	19.25	10	2,358	0.42%
2023/03/09	0	0.00	1	19.85	19.85	-1	2,351	-0.04%
2023/03/02	3	19.45	0	0.00	19.45	3	2,314	0.13%
2023/03/01	0.1	19.60	0	0.00	19.40	0.1	2,312	0.00%
2023/02/23	15	20.01	15	20.08	20.00	0	2,315	0.00%
2023/02/21	0	0.00	3	20.05	20.05	-3	2,315	-0.13%
2023/02/20	10	20.10	5	20.05	20.05	5	2,336	0.21%
2023/02/16	4.1	20.15	15	20.45	20.00	-10.9	2,371	-0.46%
2023/02/14	2	19.45	0	0.00	19.45	2	2,289	0.09%
2023/02/13	3	19.30	0	0.00	19.30	3	2,293	0.13%
2023/02/03	0	0.00	2	19.70	19.65	-2	2,307	-0.09%
2023/01/31	7	19.61	0	0.00	19.55	7	2,256	0.31%
2023/01/30	0	0.00	1	19.10	19.05	-1	2,175	-0.05%
2023/01/12	1	18.60	0	0.00	18.60	1	2,197	0.05%
2023/01/05	1	19.05	0	0.00	18.75	1	2,291	0.04%
2022/12/30	0.1	18.50	0	0.00	18.40	0.1	2,273	0.00%
2022/12/27	2	18.90	0	0.00	18.90	2	2,296	0.09%
2022/12/26	2	19.15	1	19.10	19.20	1	2,295	0.04%
2022/12/23	0.1	18.80	0	0.00	18.80	0.1	2,300	0.00%
2022/12/21	2	18.80	0	0.00	18.80	2	2,364	0.08%
2022/12/20	5	18.55	0	0.00	18.55	5	2,388	0.21%
2022/12/19	5	19.07	0	0.00	19.05	5	2,415	0.21%
2022/12/16	3	19.65	0	0.00	19.65	3	2,416	0.12%
2022/12/13	2	20.15	1	19.90	20.00	1	2,374	0.04%
2022/12/12	2	20.30	1	20.35	20.20	1	2,336	0.04%
2022/12/09	1	20.80	13	21.32	20.80	-12	2,225	-0.54%
2022/12/08	0	0.00	2	20.70	20.10	-2	1,900	-0.11%
2022/12/07	4.1	19.50	0	0.00	19.60	4.1	1,781	0.23%
2022/12/06	10	20.00	0	0.00	20.00	10	1,770	0.56%
2022/12/05	3	20.62	0.5	20.45	20.70	2.5	1,748	0.14%
2022/12/02	0	0.00	30	19.78	19.90	-30	1,577	-1.90%
2022/11/25	2	18.33	1	18.15	18.15	1	1,664	0.06%
2022/11/22	1	17.95	0	0.00	17.95	1	1,939	0.05%
2022/11/21	1	18.25	0	0.00	18.25	1	1,976	0.05%
2022/11/18	1	18.30	0	0.00	18.30	1	2,028	0.05%
2022/11/16	2	18.25	0	0.00	18.25	2	2,067	0.10%
2022/11/14	0	0.00	1	17.95	18.00	-1	2,096	-0.05%
2022/11/10	0	0.00	1	17.45	17.55	-1	2,227	-0.04%
2022/11/09	2	17.53	0	0.00	17.50	2	2,326	0.09%
2022/11/04	1	17.10	1	17.15	17.15	0	2,456	0.00%
2022/10/31	1	16.40	0	0.00	16.40	1	2,595	0.04%
2022/10/28	2	16.05	0	0.00	16.05	2	2,626	0.08%
2022/10/25	2	16.45	0.4	16.85	16.45	1.7	2,765	0.06%
2022/10/24	2	16.85	0	0.00	16.85	2	2,780	0.07%
2022/10/19	1	17.40	1	17.50	17.25	0	2,815	0.00%
2022/10/17	2.1	16.88	1	16.30	16.90	1.1	2,854	0.04%
2022/10/13	2	16.20	1	16.40	16.20	1	2,906	0.03%
2022/10/12	0	0.00	1	17.15	17.30	-1	2,933	-0.03%
2022/10/11	2.1	17.40	1	17.30	17.40	1.1	2,987	0.04%
2022/09/30	2	18.00	0	0.00	17.90	2	3,196	0.06%
2022/09/29	2	17.90	0	0.00	17.90	2	3,223	0.06%
2022/09/28	5.1	17.50	2	17.75	17.50	3.1	3,253	0.10%
2022/09/26	7.1	19.02	0	0.00	19.00	7.1	3,291	0.21%
2022/09/23	6	19.95	0	0.00	19.95	6	3,317	0.18%
2022/09/16	1	20.50	0	0.00	20.45	1	3,604	0.03%
2022/09/15	0	0.00	1	20.55	20.65	-1	3,635	-0.03%
2022/09/13	0	0.00	1	21.10	20.85	-1	3,784	-0.03%
2022/09/07	0	0.00	1	20.35	20.50	-1	3,859	-0.03%
2022/09/06	5.1	20.57	1	20.85	20.45	4.1	3,864	0.11%
2022/09/05	16.1	21.37	2	21.53	21.10	14.1	3,842	0.37%
2022/09/02	3	22.37	4	22.41	22.20	-1	3,803	-0.03%
2022/09/01	3	22.50	3	22.38	22.60	0	3,783	0.00%
2022/08/31	9	22.39	3	22.47	22.40	6	3,740	0.16%
2022/08/30	27	23.14	6	22.97	22.70	21	3,751	0.56%
2022/08/29	7	22.28	2	22.45	22.45	5	3,644	0.14%
2022/08/26	1	23.10	1	22.75	22.65	0	3,762	0.00%
2022/08/25	0	0.00	9	22.82	22.95	-9	3,904	-0.23%
2022/08/23	2	22.15	0	0.00	22.50	2	4,193	0.05%
2022/08/22	2	22.75	2	22.48	22.30	0	4,196	0.00%
2022/08/19	0	0.00	2	22.48	22.35	-2	4,260	-0.05%
2022/08/18	5	22.88	4	22.84	22.70	1	4,278	0.02%
2022/08/17	3	22.57	1	22.45	22.45	2	4,224	0.05%
2022/08/16	13	22.34	9.1	22.32	22.20	3.9	4,189	0.09%
2022/08/15	1	21.90	31	21.72	22.00	-30	4,139	-0.72%
2022/08/12	8	21.76	24	21.88	21.70	-16	4,201	-0.38%
2022/08/11	5	21.50	3	21.45	21.35	2	4,204	0.05%
2022/08/10	3	21.50	5	21.59	21.40	-2	4,308	-0.05%
2022/08/09	2	21.45	4	21.70	21.20	-2	4,599	-0.04%
2022/08/08	2	21.05	0	0.00	21.25	2	4,574	0.04%
2022/08/04	12	20.25	0	0.00	20.30	12	4,656	0.26%
2022/08/03	4.1	20.49	33	20.49	20.40	-28.9	4,660	-0.62%
2022/08/02	14	20.98	50	21.01	20.85	-36	4,692	-0.77%
2022/08/01	32	22.22	3	22.17	22.25	29	4,699	0.62%
2022/07/29	53	22.00	0	0.00	22.00	53	4,703	1.13%
2022/07/28	2	21.58	1	21.55	21.55	1	4,715	0.02%
2022/07/27	5	22.00	5	21.95	21.95	0	4,730	0.00%
2022/07/26	8	21.86	0	0.00	21.70	8	4,767	0.17%
2022/07/25	14	22.38	1	22.45	22.25	13	4,797	0.27%
2022/07/22	2	22.03	2	22.15	22.05	0	4,800	0.00%
2022/07/21	3	21.93	0	0.00	22.20	3	4,874	0.06%
2022/07/20	5	22.30	7	22.05	22.05	-2	4,875	-0.04%
2022/07/19	1	22.10	6	22.23	22.10	-5	4,918	-0.10%
2022/07/18	0	0.00	1	21.65	21.60	-1	4,896	-0.02%
2022/07/15	1	20.85	0	0.00	21.30	1	4,930	0.02%
2022/07/13	0	0.00	2.1	20.89	21.00	-2.1	5,264	-0.04%
2022/07/12	4	20.04	0	0.00	20.00	4	5,294	0.08%
2022/07/11	0	0.00	1	21.40	21.40	-1	5,293	-0.02%
2022/07/08	2	21.05	2	21.18	21.05	0	5,279	0.00%
2022/07/06	2	21.35	3	20.73	20.70	-1	5,298	-0.02%
2022/07/05	5	21.51	0	0.00	21.50	5	5,374	0.09%
2022/07/04	0	0.00	3	20.93	20.85	-3	5,351	-0.06%
2022/07/01	5	20.96	2	21.40	20.65	3	5,388	0.06%
2022/06/30	1	21.95	1	21.80	21.75	0	5,371	0.00%
2022/06/29	2	22.45	1	22.60	22.40	1	5,366	0.02%
2022/06/28	1	22.15	1	22.55	22.15	0	5,386	0.00%
2022/06/27	1	22.20	1	22.10	22.25	0	5,420	0.00%
2022/06/23	0	0.00	3	21.12	21.00	-3	5,430	-0.06%
2022/06/22	9	21.79	4	21.60	20.85	5	5,468	0.09%
2022/06/20	8	20.03	2	20.65	20.00	6	5,520	0.11%
2022/06/17	1	20.90	0	0.00	20.70	1	5,604	0.02%
2022/06/16	1	22.05	6	21.91	21.10	-5	5,707	-0.09%
2022/06/14	2	21.73	3	21.58	21.75	-1	6,252	-0.02%
2022/06/13	2.1	22.05	1	22.20	21.85	1.1	6,849	0.02%
2022/06/10	2	22.60	1	22.55	22.60	1	7,077	0.01%
2022/06/09	2	22.85	3	22.77	22.75	-1	7,165	-0.01%
2022/06/07	2.1	23.34	2	23.03	22.90	0.1	7,887	0.00%
2022/06/06	0	0.00	4	24.11	23.80	-4	8,453	-0.05%
2022/06/02	5.2	23.94	2	23.90	23.90	3.2	8,495	0.04%
2022/06/01	14	23.69	5	23.81	24.30	9	8,407	0.11%
2022/05/30	0.2	22.50	0	0.00	22.45	0.2	8,545	0.00%
2022/05/24	1	21.80	0	0.00	21.45	1	8,670	0.01%
2022/05/23	0	0.00	4	22.13	22.10	-4	8,705	-0.05%
2022/05/20	5	22.09	2	22.00	21.95	3	8,780	0.03%
2022/05/19	5	21.22	2	21.30	22.10	3	8,743	0.03%
2022/05/18	32	21.42	38	21.68	21.75	-6	8,743	-0.07%
2022/05/17	18.2	21.48	16	21.73	21.60	2.2	8,676	0.03%
2022/05/13	4	20.15	2	20.20	20.15	2	8,486	0.02%
2022/05/12	8	19.33	0	0.00	19.15	8	8,456	0.09%
2022/05/11	3	20.00	0	0.00	20.00	3	8,454	0.04%
2022/05/09	3	20.05	3	20.17	20.05	0	8,514	0.00%
2022/05/06	1.1	21.30	0	0.00	21.10	1.1	8,493	0.01%
2022/05/05	2	21.95	0	0.00	22.00	2	8,525	0.02%
2022/05/04	10	21.80	0	0.00	21.80	10	8,561	0.12%
2022/05/03	1	21.65	0	0.00	21.85	1	8,661	0.01%
2022/04/29	5	22.30	0	0.00	22.30	5	8,760	0.06%
2022/04/28	6	22.64	0	0.00	22.60	6	8,836	0.07%
2022/04/27	17	22.78	10	22.76	22.80	7	8,872	0.08%
2022/04/25	8	24.01	0	0.00	23.90	8	8,913	0.09%
2022/04/21	6	25.66	2	25.50	25.40	4	9,085	0.04%
2022/04/20	5	25.95	14	25.77	26.00	-9	9,148	-0.10%
2022/04/19	7	24.86	1	25.10	24.80	6	9,086	0.07%
2022/04/18	6	25.05	5	25.20	25.00	1	9,304	0.01%
2022/04/15	91	25.02	7	25.10	24.70	84	9,468	0.89%
2022/04/14	6	24.74	4	24.75	24.75	2	9,882	0.02%
2022/04/13	2	24.70	0	0.00	24.70	2	10,506	0.02%
2022/04/12	16	24.61	4	24.88	24.55	12	10,646	0.11%
2022/04/11	13	25.53	7	25.83	25.05	6	10,756	0.06%
2022/04/08	0	0.00	2	25.35	25.25	-2	10,682	-0.02%
2022/04/07	20	24.96	0	0.00	24.70	20	10,677	0.19%
2022/04/06	2	25.83	9	25.85	25.75	-7	10,653	-0.07%
2022/04/01	6	25.54	1	25.55	25.55	5	10,702	0.05%
2022/03/31	14	25.75	14	26.08	25.65	0	10,739	0.00%
2022/03/30	14	25.80	7	26.02	25.60	7	10,739	0.07%
2022/03/29	6	25.70	1	25.40	25.55	5	10,746	0.05%
2022/03/28	2.2	25.06	0	0.00	25.05	2.2	10,805	0.02%
2022/03/25	4	25.20	1	25.15	25.15	3	10,918	0.03%
2022/03/24	1	25.90	8	25.88	25.70	-7	11,043	-0.06%
2022/03/23	1	25.85	1	26.25	25.65	0	11,845	0.00%
2022/03/22	9	26.23	1	26.10	26.05	8	13,165	0.06%
2022/03/21	4	26.35	2	26.33	26.05	2	14,711	0.01%
2022/03/18	18	26.41	10	26.35	26.10	8	17,040	0.05%
2022/03/17	6	26.95	9	26.77	27.10	-3	19,322	-0.02%
2022/03/16	16	26.60	35.9	26.28	26.50	-19.9	20,385	-0.10%
2022/03/15	39.1	25.68	52	26.03	25.45	-12.9	20,707	-0.06%
2022/03/14	11	25.75	76	25.85	25.65	-65	20,766	-0.31%
2022/03/11	7	26.21	9	26.10	26.15	-2	21,171	-0.01%
2022/03/10	31	26.05	35	26.03	26.20	-4	21,469	-0.02%
2022/03/09	36	25.76	20.1	25.86	26.20	15.9	21,660	0.07%
2022/03/08	7	24.23	16	24.25	24.40	-9	21,493	-0.04%
2022/03/07	21	23.96	0	0.00	23.85	21	21,509	0.10%
2022/03/04	22.1	25.15	4	25.65	24.90	18.1	21,684	0.08%
2022/03/03	12	25.49	37	25.66	25.35	-25	21,615	-0.12%
2022/03/02	6	24.86	8	25.06	24.70	-2	21,373	-0.01%
2022/03/01	12	24.40	13	24.55	24.65	-1	21,422	0.00%
2022/02/25	1	23.80	1	24.15	24.15	0	21,750	0.00%
2022/02/24	20	23.97	0	0.00	23.65	20	21,793	0.09%
2022/02/22	18.1	24.26	0	0.00	24.00	18.1	21,675	0.08%
2022/02/21	1	24.95	0	0.00	24.90	1	21,665	0.00%
2022/02/18	2	25.05	0	0.00	25.00	2	21,669	0.01%
2022/02/17	5	25.05	0	0.00	25.05	5	21,650	0.02%
2022/02/15	7	25.11	2	25.20	25.05	5	21,722	0.02%
2022/02/14	12	25.14	33	25.10	25.15	-21	21,836	-0.10%
2022/02/11	7	25.91	2	26.15	25.75	5	21,847	0.02%
2022/02/10	12	26.06	0	0.00	26.00	12	21,899	0.05%
2022/02/09	0	0.00	2	26.63	26.60	-2	21,891	-0.01%
2022/02/08	3	26.23	3	26.47	26.25	0	21,913	0.00%
2022/02/07	0	0.00	2	26.03	25.95	-2	21,992	-0.01%
2022/01/26	5	25.30	1	25.30	25.30	4	22,031	0.02%
2022/01/25	17	25.13	2	25.05	25.00	15	22,316	0.07%
2022/01/24	4	25.20	4	25.63	26.00	0	23,024	0.00%
2022/01/21	12	25.58	22	25.40	25.30	-10	23,192	-0.04%
2022/01/20	2	26.10	0	0.00	26.10	2	23,297	0.01%
2022/01/19	6.1	26.38	8	26.49	26.35	-1.9	23,323	-0.01%
2022/01/18	14	26.51	4	26.68	26.35	10	23,390	0.04%
2022/01/17	10	26.75	4	27.14	27.10	6	23,532	0.03%
2022/01/14	10	26.53	5	26.89	26.20	5	23,665	0.02%
2022/01/13	11	27.55	24	27.15	27.15	-13	24,309	-0.05%
2022/01/12	30	27.38	15	27.83	27.00	15	24,675	0.06%
2022/01/11	61	28.21	52	28.36	28.15	9	24,765	0.04%
2022/01/10	5	28.30	2	28.40	28.10	3	24,624	0.01%
2022/01/07	54	28.63	21	29.26	28.20	33	24,520	0.13%
2022/01/06	67	31.42	31	31.17	31.05	36	24,394	0.15%
2022/01/05	16	35.06	4	35.34	34.45	12	24,093	0.05%
2022/01/04	2	34.50	12	36.10	36.10	-10	24,264	-0.04%
2022/01/03	1	34.35	0	0.00	34.30	1	24,600	0.00%
2021/12/29	1	34.80	2	34.65	34.70	-1	25,197	0.00%
2021/12/28	4	35.04	0	35.15	34.30	4	25,263	0.02%
2021/12/27	5	35.15	3	35.85	35.15	2	25,512	0.01%
2021/12/24	5	35.10	13	35.10	35.10	-8	26,824	-0.03%
2021/12/23	4	35.75	7	35.65	35.60	-3	27,183	-0.01%
2021/12/22	4	35.61	9.6	35.59	35.40	-5.6	27,484	-0.02%
2021/12/21	4	33.59	6	33.89	34.40	-2	27,531	-0.01%
2021/12/20	8	35.27	6	34.18	34.15	2	27,380	0.01%
2021/12/17	93	35.84	82	35.49	35.25	11	27,196	0.04%
2021/12/16	101	36.33	92	36.51	35.60	9	26,325	0.03%	大買/
2021/12/15	130	34.92	99.2	35.05	36.30	30.8	24,950	0.12%	大買/
2021/12/14	82	33.79	105.5	33.58	34.15	-23.5	23,347	-0.10%	大賣/
2021/12/13	238	31.88	114.2	32.22	33.40	123.8	20,886	0.59%	大買/大賣/鉅額交易
2021/12/10	31	28.57	80	29.86	30.40	-49	18,473	-0.27%
2021/12/09	47	27.32	139	27.55	27.65	-92	17,056	-0.54%	大賣/
2021/12/08	9	25.66	14	25.92	25.95	-5	16,201	-0.03%
2021/12/07	18	25.76	139.2	25.69	25.95	-121.2	15,933	-0.76%	大賣/鉅額交易
2021/12/06	9	25.18	43	25.53	25.45	-34	15,489	-0.22%
2021/12/03	39	25.16	38	25.79	24.85	1	15,069	0.01%
2021/12/02	8	24.96	61	24.93	24.75	-53	14,386	-0.37%
2021/12/01	1	24.00	4	24.54	24.50	-3	14,103	-0.02%
2021/11/30	49	24.55	1	24.50	24.35	48	14,088	0.34%
2021/11/29	2	23.30	2	23.25	23.10	0	14,122	0.00%
2021/11/26	16	22.90	2	23.00	22.90	14	14,097	0.10%
2021/11/25	4	24.11	7	23.94	23.60	-3	14,189	-0.02%
2021/11/24	4	24.65	9	24.17	24.35	-5	14,339	-0.03%
2021/11/23	2	23.28	4	23.30	23.30	-2	14,503	-0.01%
2021/11/22	6	22.92	3	23.08	23.10	3	14,517	0.02%
2021/11/19	7	22.60	30	22.60	22.60	-23	14,801	-0.16%
2021/11/18	16	22.40	5	22.30	22.55	11	14,843	0.07%
2021/11/17	40	23.41	0	0.00	23.10	40	14,808	0.27%
2021/11/16	12	23.12	2	23.13	23.05	10	14,889	0.07%
2021/11/15	1	23.35	0	0.00	23.15	1	14,924	0.01%
2021/11/12	1	23.20	7	23.14	23.15	-6	14,989	-0.04%
2021/11/11	5	24.26	2	24.68	23.85	3	14,937	0.02%
2021/11/10	3	24.10	11	24.07	24.10	-8	14,941	-0.05%
2021/11/09	2	24.23	1	24.30	24.30	1	15,260	0.01%
2021/11/08	9	23.85	0	0.00	23.85	9	15,243	0.06%
2021/11/05	1	23.90	0	0.00	23.90	1	15,409	0.01%
2021/11/04	8	24.49	23	24.32	24.50	-15	15,561	-0.10%
2021/11/03	11	24.03	1	24.05	24.05	10	15,566	0.06%
2021/11/02	55	24.69	6	24.90	24.40	49	15,637	0.31%
2021/11/01	21	25.93	49	26.33	25.65	-28	15,596	-0.18%
2021/10/29	3	25.38	5	25.43	25.00	-2	15,443	-0.01%
2021/10/28	5	25.15	6	25.23	24.90	-1	15,383	-0.01%
2021/10/27	2	24.90	52	24.96	24.85	-50	15,290	-0.33%
2021/10/26	10	24.88	8	24.81	24.75	2	15,455	0.01%
2021/10/25	6	25.32	63	25.41	25.30	-57	15,686	-0.36%
2021/10/22	17	24.73	3	24.95	24.70	14	16,147	0.09%
2021/10/21	33	25.70	47	25.69	25.70	-14	17,241	-0.08%
2021/10/20	18	24.85	43	24.98	25.20	-25	16,929	-0.15%
2021/10/19	9	24.12	44	24.33	24.30	-35	16,735	-0.21%
2021/10/18	51	23.90	2	23.85	23.90	49	16,698	0.29%
2021/10/15	17	23.89	1	24.00	23.80	16	17,324	0.09%
2021/10/14	6	24.08	25.4	24.13	23.80	-19.4	18,321	-0.11%
2021/10/13	39	23.87	20	24.22	23.70	19	19,334	0.10%
2021/10/12	38	23.51	23	24.07	23.35	15	19,792	0.08%
2021/10/08	31	24.25	18	24.34	24.30	13	19,908	0.07%
2021/10/07	55	23.35	67	23.68	23.75	-12	19,503	-0.06%
2021/10/06	6	22.98	5	23.01	23.10	1	19,397	0.01%
2021/10/05	7	21.26	3	21.45	22.20	4	19,306	0.02%
2021/10/04	40	22.11	5	21.94	21.70	35	19,567	0.18%
2021/10/01	100.4	24.89	156	25.31	23.20	-55.6	19,369	-0.29%	大賣/
2021/09/30	15.3	23.79	53	24.10	24.50	-37.7	18,112	-0.21%
2021/09/29	47	23.33	31	23.55	23.00	16	17,935	0.09%
2021/09/28	6	22.93	5	22.84	22.75	1	18,456	0.01%
2021/09/27	0	0.00	1	22.00	21.95	-1	18,367	-0.01%
2021/09/24	1	21.70	0	0.00	21.70	1	18,705	0.01%
2021/09/23	1	21.95	0	0.00	21.65	1	19,299	0.01%
2021/09/22	1.1	21.61	5	21.70	21.60	-4	19,740	-0.02%
2021/09/17	2	22.40	0	0.00	22.40	2	19,797	0.01%
2021/09/15	0	0.00	40	22.52	22.25	-40	20,379	-0.20%
2021/09/14	2	22.90	3	22.40	22.30	-1	21,134	0.00%
2021/09/13	11	22.95	1	23.45	22.85	10	21,216	0.05%
2021/09/10	2	22.80	0	0.00	22.75	2	21,388	0.01%
2021/09/09	0	0.00	1	22.60	22.75	-1	21,431	0.00%
2021/09/08	2	22.68	3	22.78	22.25	-1	22,070	0.00%
2021/09/07	18	23.62	3	23.27	22.95	15	22,166	0.07%
2021/09/06	13	24.66	1	23.90	23.90	12	22,117	0.05%
2021/09/03	8	24.63	14	24.42	24.65	-6	21,970	-0.03%
2021/09/02	16	24.30	12	24.41	24.00	4	21,851	0.02%
2021/09/01	11	23.88	10	23.80	23.85	1	21,561	0.00%
2021/08/31	10	24.25	2	24.05	24.05	8	21,504	0.04%
2021/08/30	10	24.50	17.1	24.19	23.90	-7.1	21,364	-0.03%
2021/08/27	28.1	23.64	22	23.78	23.50	6.1	21,060	0.03%
2021/08/26	3	22.55	1	22.70	22.80	2	20,555	0.01%
2021/08/25	8	23.01	4	22.74	22.60	4	20,486	0.02%
2021/08/24	4	21.80	52	21.79	21.35	-48	20,222	-0.24%
2021/08/23	2	21.80	2	21.90	22.10	0	20,189	0.00%
2021/08/20	62	21.49	14	21.44	21.25	48	20,138	0.24%
2021/08/19	2	21.28	52	21.29	20.60	-50	20,012	-0.25%
2021/08/18	1	20.30	0	0.00	22.00	1	19,952	0.01%
2021/08/17	69	21.40	48	21.28	20.80	21	19,913	0.11%
2021/08/16	7	21.98	54	22.02	21.50	-47	19,836	-0.24%
2021/08/13	21	23.14	6	23.80	22.75	15	19,689	0.08%
2021/08/12	56	24.10	0	0.00	24.15	56	19,372	0.29%
2021/08/11	23	24.27	77	24.81	23.50	-54	19,349	-0.28%
2021/08/10	15	25.73	37	25.93	25.05	-22	19,164	-0.11%
2021/08/09	22	25.91	3	26.30	25.55	19	18,994	0.10%
2021/08/06	10	27.20	72	27.06	26.55	-62	18,935	-0.33%
2021/08/05	15	27.36	15.7	27.37	27.15	-0.7	18,780	0.00%
2021/08/04	86	27.55	76	27.21	27.00	10	18,538	0.05%
2021/08/03	6	26.57	18	26.14	27.00	-12	17,893	-0.07%
2021/08/02	31	26.29	1	25.75	25.75	30	17,642	0.17%
2021/07/30	23	26.69	19	26.48	26.30	4	17,515	0.02%
2021/07/29	49	26.27	11	25.65	26.65	38	17,276	0.22%
2021/07/28	71	24.11	78	24.06	26.30	-7	16,920	-0.04%
2021/07/27	194.5	26.96	191	27.36	25.35	3.5	16,278	0.02%	大買/大賣/
2021/07/26	4	26.40	62	27.75	27.90	-58	14,976	-0.39%
2021/07/23	11	25.18	4	25.15	25.40	7	14,490	0.05%
2021/07/22	19.2	26.53	36	26.97	25.90	-16.8	14,177	-0.12%
2021/07/21	79.3	26.62	46	26.95	26.70	33.3	13,854	0.24%
2021/07/20	197	26.21	66	26.14	27.65	131	13,150	1.00%	大買/鉅額交易
2021/07/19	46.5	25.84	159	25.77	26.25	-112.5	12,038	-0.93%	大賣/鉅額交易
2021/07/16	18	24.05	27	23.97	23.90	-9	10,756	-0.08%
2021/07/15	6	23.20	11	23.09	23.15	-5	9,986	-0.05%
2021/07/14	0.3	22.18	14	22.01	22.20	-13.7	9,564	-0.14%
2021/07/13	21.2	22.52	79	22.70	22.20	-57.8	9,503	-0.61%
2021/07/12	9	24.10	13	23.99	23.90	-4	9,256	-0.04%
2021/07/09	67	23.88	16	23.68	23.65	51	9,081	0.56%
2021/07/08	5	23.40	35	22.87	23.05	-30	8,870	-0.34%
2021/07/07	15	22.70	0	0.00	22.70	15	9,030	0.17%
2021/07/06	30	23.33	4	23.14	23.05	26	9,028	0.29%
2021/07/05	67	24.05	54	24.05	24.05	13	8,886	0.15%
2021/07/02	0	0.00	18	22.73	22.15	-18	8,261	-0.22%
2021/07/01	8	23.05	15.1	23.50	22.95	-7.1	8,242	-0.09%
2021/06/30	26	23.21	48	23.51	23.50	-22	7,909	-0.28%
2021/06/29	19	22.79	16	22.86	22.15	3	7,322	0.04%
2021/06/28	22.6	21.56	7	21.65	21.60	15.6	6,873	0.23%
2021/06/25	35	22.22	22	22.36	21.90	13	6,750	0.19%
2021/06/24	23	21.19	1	21.50	21.20	22	6,257	0.35%
2021/06/23	25	21.66	105	22.15	21.40	-80	6,162	-1.30%	大賣/
2021/06/22	26	20.86	0	0.00	20.50	26	5,337	0.49%
2021/06/21	16	20.39	33	20.40	20.80	-17	5,233	-0.32%
2021/06/18	57	20.10	10	20.05	20.05	47	5,013	0.94%
2021/06/17	25	21.25	31	20.90	20.70	-6	4,993	-0.12%
2021/06/16	1	20.60	1	20.65	20.65	0	4,348	0.00%
2021/06/15	1	18.75	0	0.00	18.80	1	4,324	0.02%
2021/06/11	0	0.00	50	18.72	18.35	-50	4,290	-1.17%
2021/06/08	5	18.95	1	19.05	18.80	4	4,261	0.09%
2021/06/02	0	0.00	0.1	19.05	19.05	-0.1	4,286	0.00%
2021/06/01	0	0.00	1	19.30	19.50	-1	4,277	-0.02%
2021/05/31	0	0.00	76	19.39	18.85	-76	4,228	-1.80%
2021/05/28	50	18.90	0	0.00	18.80	50	4,219	1.19%
2021/05/27	0	0.00	45	18.67	18.75	-45	4,270	-1.05%
2021/05/25	0	0.00	27	19.56	18.55	-27	4,532	-0.60%
2021/05/24	0	0.00	4	18.15	18.85	-4	4,727	-0.08%
2021/05/21	45	17.92	0	0.00	18.00	45	4,723	0.95%
2021/05/20	0	0.00	60	18.27	17.60	-60	4,758	-1.26%
2021/05/19	0	0.00	2	17.28	18.30	-2	4,739	-0.04%
2021/05/18	7	16.11	120	16.40	17.15	-113	4,700	-2.40%	大賣/鉅額交易
2021/05/17	135	16.06	0	0.00	15.75	135	4,682	2.88%	大買/鉅額交易
2021/05/14	51	17.35	2	17.45	17.45	49	4,613	1.06%
2021/05/13	0.1	16.00	0	0.00	15.90	0.1	4,542	0.00%
2021/05/12	16	16.20	2	16.00	16.00	14	4,576	0.31%
2021/05/11	7	17.83	0	0.00	17.70	7	4,523	0.15%
2021/05/10	0.2	19.15	0	0.00	18.90	0.2	4,524	0.00%
2021/05/07	0	0.00	2	19.03	19.15	-2	4,558	-0.04%
2021/05/05	4	18.20	0	0.00	18.20	4	4,576	0.09%
2021/05/04	23	18.06	0	0.00	18.10	23	4,596	0.50%
2021/05/03	10	19.60	0	0.00	19.60	10	4,575	0.22%
2021/04/28	2	20.13	0	0.00	20.20	2	4,679	0.04%
2021/04/26	1	20.50	0	0.00	20.35	1	4,840	0.02%
2021/04/22	17.5	20.30	0	0.00	20.20	17.5	4,866	0.36%
2021/04/21	3	21.12	0	0.00	21.05	3	4,813	0.06%
2021/04/20	0	0.00	4	21.45	21.30	-4	4,811	-0.08%
2021/04/19	10	20.90	4	20.99	20.90	6	4,826	0.12%
2021/04/16	0	0.00	2	21.45	21.25	-2	4,837	-0.04%
2021/04/15	2	21.13	0	0.00	21.00	2	4,988	0.04%
2021/04/14	25	20.91	2	22.45	21.25	23	5,107	0.45%
2021/04/13	11	23.10	30.8	23.05	22.45	-19.8	5,009	-0.40%
2021/04/12	8	21.52	9	21.70	22.15	-1	4,725	-0.02%
2021/04/09	17	21.65	0	0.00	21.95	17	4,628	0.37%
2021/04/08	8	21.56	73	22.73	22.40	-65	4,526	-1.44%
2021/04/07	4	21.22	6	21.29	21.25	-2	4,276	-0.05%
2021/04/06	0	20.90	0	0.00	19.90	0	4,230	0.00%
2021/03/31	0	20.90	0	0.00	20.30	0	4,323	0.00%
2021/03/29	0.3	20.70	9	20.60	20.50	-8.7	4,671	-0.19%
2021/03/26	24	19.81	2	19.80	19.90	22	4,684	0.47%
2021/03/25	5	20.40	0	0.00	20.40	5	4,667	0.11%
2021/03/24	8	20.65	0	0.00	20.65	8	4,678	0.17%
2021/03/19	1	20.90	1	20.95	20.90	0	4,662	0.00%
2021/03/18	0	0.00	29.3	21.68	21.45	-29.3	4,690	-0.62%
2021/03/17	2	21.00	4	20.80	20.75	-2	4,623	-0.04%
2021/03/16	0	20.90	0	0.00	20.60	0	4,641	0.00%
2021/03/15	4	20.96	50.1	20.95	20.95	-46.1	4,684	-0.98%
2021/03/12	0	0.00	2	20.75	20.65	-2	4,691	-0.04%
2021/03/11	1	20.45	7	20.50	20.40	-6	4,768	-0.13%
2021/03/10	0	0.00	26	20.97	20.80	-26	4,804	-0.54%
2021/03/09	3	19.78	0	0.00	19.80	3	4,855	0.06%
2021/03/05	4	19.78	0	0.00	19.70	4	5,085	0.08%
2021/03/04	2	20.30	2	20.30	20.15	0	5,179	0.00%
2021/03/03	0	0.00	1	20.60	20.65	-1	5,239	-0.02%
2021/03/02	4	20.50	7	21.19	20.50	-3	5,440	-0.05%
2021/02/26	2	20.80	6	21.51	21.50	-4	5,823	-0.07%
2021/02/25	11	21.09	11	21.27	21.30	0	6,094	0.00%
2021/02/24	29	21.23	46	21.67	21.70	-17	5,988	-0.28%
2021/02/23	0	20.15	10	19.90	19.75	-10	5,865	-0.17%
2021/02/22	0	0.00	5	20.06	20.15	-5	6,072	-0.08%
2021/02/19	5	19.25	1	19.65	19.65	4	6,323	0.06%
2021/02/04	0	0.00	1	17.95	17.80	-1	6,927	-0.01%
2021/02/03	47	18.50	5	18.45	18.40	42	7,098	0.59%
2021/02/01	5	16.96	0	0.00	17.65	5	7,307	0.07%
2021/01/29	8	17.46	2	17.85	17.40	6	7,530	0.08%
2021/01/28	2	17.90	0	0.00	17.85	2	7,696	0.03%
2021/01/27	1	18.70	0	0.00	18.35	1	7,895	0.01%
2021/01/26	5	18.80	0	0.00	18.70	5	8,017	0.06%
2021/01/22	5	19.25	0	0.00	19.20	5	8,298	0.06%
2021/01/21	7	18.31	0	0.00	18.30	7	8,298	0.08%
2021/01/20	18	19.69	10	19.34	19.15	8	8,293	0.10%
2021/01/19	2	20.63	2	21.50	20.60	0	8,321	0.00%
2021/01/18	12	20.24	55	20.15	20.30	-43	8,269	-0.52%
2021/01/15	2	20.50	4	20.80	20.45	-2	8,300	-0.02%
2021/01/14	12	21.03	0	0.00	21.00	12	8,326	0.14%
2021/01/12	5	21.00	36	21.22	21.00	-31	8,381	-0.37%
2021/01/11	2	22.15	8	21.61	21.80	-6	8,464	-0.07%
2021/01/08	9	21.34	0	0.00	21.50	9	8,925	0.10%
2021/01/07	0	0.00	26	22.40	22.40	-26	9,502	-0.27%
2021/01/06	18	20.66	0	0.00	20.40	18	9,713	0.19%
2021/01/05	10	21.43	0	0.00	21.40	10	10,238	0.10%
2021/01/04	0	0.00	5	21.80	21.60	-5	10,391	-0.05%
2020/12/30	2	21.80	3	22.02	21.80	-1	10,925	-0.01%
2020/12/29	55	22.11	0.7	21.95	21.95	54.3	11,227	0.48%
2020/12/28	7	21.52	5	21.60	21.50	2	11,371	0.02%
2020/12/25	7	21.87	0	0.00	21.80	7	11,685	0.06%
2020/12/24	2	22.90	50	22.85	22.45	-48	11,718	-0.41%
2020/12/23	0	0.00	28	23.01	22.95	-28	11,717	-0.24%
2020/12/22	52	21.75	0	0.00	21.00	52	11,892	0.44%
2020/12/17	0	0.00	3.2	22.15	22.05	-3.2	12,223	-0.03%
2020/12/15	5	22.64	3	23.10	22.00	2	12,315	0.02%
2020/12/14	13	22.62	4	22.73	22.85	9	12,323	0.07%
2020/12/11	9	21.48	0	0.00	21.35	9	12,307	0.07%
2020/12/10	1	22.20	7	22.20	22.20	-6	12,334	-0.05%
2020/12/09	1.1	22.97	0	0.00	22.70	1.1	12,451	0.01%
2020/12/08	3.3	23.07	1	23.25	22.90	2.3	12,656	0.02%
2020/12/07	0	0.00	2	22.25	23.40	-2	13,133	-0.02%
2020/12/04	2	22.95	0	0.00	22.75	2	13,364	0.01%
2020/12/03	13	23.50	3	23.90	23.15	10	13,867	0.07%
2020/12/02	11	23.18	7.1	23.23	23.10	4	13,973	0.03%
2020/12/01	2	24.10	1	24.10	24.00	1	14,237	0.01%
2020/11/30	10	24.70	17	25.13	24.70	-7	14,450	-0.05%
2020/11/27	10	25.15	20	24.93	24.65	-10	14,545	-0.07%
2020/11/26	8	24.94	0	0.00	24.75	8	14,519	0.06%
2020/11/25	23	24.53	5.1	25.66	25.65	17.9	14,371	0.12%
2020/11/24	1	22.40	6	24.05	24.60	-5	13,961	-0.04%
2020/11/23	0	0.00	3	22.70	22.40	-3	13,628	-0.02%
2020/11/20	0	0.00	9	22.91	22.55	-9	13,572	-0.07%
2020/11/19	2	23.00	0	0.00	22.75	2	13,462	0.01%
2020/11/18	39	22.26	0	0.00	22.05	39	13,275	0.29%
2020/11/17	0	0.00	30	22.11	22.55	-30	13,054	-0.23%
2020/11/16	4	20.73	0	0.00	20.50	4	13,047	0.03%
2020/11/13	0	0.00	2	22.00	21.80	-2	13,061	-0.02%
2020/11/12	10	21.64	26	21.47	22.50	-16	13,178	-0.12%
2020/11/11	17	23.16	0	0.00	23.10	17	13,253	0.13%
2020/11/10	1	24.35	0	0.00	24.30	1	13,289	0.01%
2020/11/09	2	24.95	11	25.07	24.95	-9	13,243	-0.07%
2020/11/06	6	25.29	3.2	25.35	24.95	2.8	13,207	0.02%
2020/11/05	3	24.87	17	24.56	25.40	-14	13,224	-0.11%
2020/11/04	10	23.22	0	0.00	23.10	10	13,212	0.08%
2020/11/03	5	24.40	0	0.00	24.40	5	13,011	0.04%
2020/11/02	12	24.70	0	0.00	24.60	12	12,901	0.09%
2020/10/30	16	25.82	0	0.00	25.80	16	12,649	0.13%
2020/10/29	0	0.00	1	26.05	26.60	-1	12,575	-0.01%
2020/10/28	1	26.00	11.4	26.96	26.00	-10.4	12,510	-0.08%
2020/10/27	2	27.05	0	0.00	26.95	2	12,435	0.02%
2020/10/23	0.7	24.70	0	0.00	24.85	0.7	12,340	0.01%
2020/10/22	5	24.15	0	0.00	24.15	5	12,314	0.04%
2020/10/21	5	24.60	3.8	24.73	24.60	1.2	12,268	0.01%
2020/10/19	0	0.00	5	25.27	25.50	-5	12,204	-0.04%
2020/10/16	85.6	25.91	158.6	25.32	25.60	-73	12,108	-0.60%	大賣/
2020/10/15	20	26.97	40	27.27	27.30	-20	11,627	-0.17%
2020/10/14	7	24.13	2.2	25.60	25.60	4.8	10,878	0.04%
2020/10/13	16	22.48	29	22.98	23.30	-13	10,573	-0.12%
2020/10/12	0	0.00	21.4	21.16	21.20	-21.4	10,034	-0.21%
2020/10/08	28.2	19.02	22.4	18.93	19.30	5.8	9,959	0.06%
2020/10/07	3.2	17.83	12	18.26	18.20	-8.8	9,743	-0.09%
2020/10/06	210.3	18.38	7	17.84	18.20	203.3	9,563	2.13%	大買/鉅額交易
2020/10/05	19	17.32	7.3	17.50	17.30	11.7	9,367	0.12%
2020/09/30	11	16.88	43	17.63	17.65	-32	9,427	-0.34%
2020/09/29	7	16.09	1	17.25	16.05	6	9,283	0.06%
2020/09/28	2	17.35	5	17.68	17.05	-3	9,207	-0.03%
2020/09/25	4	17.95	0	0.00	18.00	4	9,075	0.04%
2020/09/24	13	17.02	4	17.35	17.70	9	8,761	0.10%
2020/09/23	0	0.00	43.2	16.93	17.20	-43.2	8,753	-0.49%
2020/09/22	9	15.65	0	0.00	15.65	9	8,617	0.10%
2020/09/21	0	0.00	71	16.57	16.40	-71	8,550	-0.83%
2020/09/18	3	16.33	7	16.35	16.40	-4	8,478	-0.05%
2020/09/17	5	16.10	8	16.07	16.05	-3	8,404	-0.04%
2020/09/16	15	15.68	1	16.00	15.70	14	8,334	0.17%
2020/09/15	11	16.05	1	16.50	16.00	10	8,297	0.12%
2020/09/14	30	15.60	2	16.20	15.70	28	8,416	0.33%
2020/09/11	16.2	16.36	1.7	17.07	16.80	14.5	8,260	0.18%
2020/09/10	1	17.00	140.5	17.21	17.30	-139.5	8,010	-1.74%	大賣/鉅額交易
2020/09/09	5	14.64	31.4	15.48	15.75	-26.4	7,491	-0.35%
2020/09/08	20.2	15.01	3	14.65	14.35	17.2	7,163	0.24%
2020/09/07	3	15.30	4	15.30	15.30	-1	6,596	-0.02%
2020/09/04	14	13.24	21	13.92	13.95	-7	6,397	-0.11%
2020/09/03	2	12.20	80	12.70	12.70	-78	6,019	-1.30%
2020/09/02	5	10.95	60	11.17	11.55	-55	5,709	-0.96%
2020/09/01	0	0.00	10	10.55	10.60	-10	5,509	-0.18%
2020/08/31	10	10.70	0	0.00	10.70	10	5,462	0.18%
2020/08/28	5	10.60	0	0.00	10.40	5	5,376	0.09%
2020/08/27	20	10.50	0	0.00	10.15	20	5,324	0.38%
2020/08/25	0	0.00	1	10.60	10.60	-1	5,263	-0.02%
2020/08/24	0	0.00	3	10.30	10.25	-3	5,193	-0.06%
2020/08/20	0.2	10.80	0	0.00	10.80	0.2	5,063	0.00%
2020/08/18	3	11.23	0	0.00	11.45	3	4,732	0.06%
2020/08/17	1.3	11.58	94	11.42	11.60	-92.7	4,539	-2.04%
2020/08/14	3	10.21	35	10.38	10.65	-32	4,172	-0.77%
2020/08/13	10	9.81	7	9.84	9.70	3	3,955	0.08%
2020/08/12	12	9.73	4	9.54	9.89	8	3,892	0.21%
2020/08/11	38	9.92	1	9.86	9.60	37	3,775	0.98%
2020/08/10	37	9.70	10.3	9.44	9.85	26.7	3,524	0.76%
2020/08/07	0	0.00	5	9.00	8.96	-5	3,352	-0.15%
2020/07/30	0	0.00	4	8.96	8.90	-4	3,502	-0.11%
2020/07/29	4	8.80	0	0.00	8.94	4	3,472	0.12%
2020/07/28	3	8.32	1.8	8.46	8.32	1.2	3,422	0.04%
2020/07/27	1	8.55	0	0.00	8.55	1	3,415	0.03%
2020/07/24	0	0.00	13	8.95	8.76	-13	3,416	-0.38%
2020/07/23	0	0.00	1	8.95	8.93	-1	3,410	-0.03%
2020/07/20	11	8.83	1	8.80	8.90	10	3,330	0.30%
2020/07/14	1	9.27	0	0.00	9.20	1	3,177	0.03%
2020/07/13	1	9.08	0	0.00	9.02	1	3,049	0.03%
2020/07/10	1	8.96	0	0.00	9.00	1	3,014	0.03%
2020/07/09	0	0.00	2	9.62	9.48	-2	2,863	-0.07%
2020/07/08	5	8.90	60	8.54	8.90	-55	2,591	-2.12%
2020/07/07	60	8.54	2	8.39	8.47	58	2,372	2.44%
2020/07/06	0	0.00	1	8.49	8.51	-1	2,323	-0.04%
2020/07/03	3	8.40	0	0.00	8.44	3	2,293	0.13%
2020/07/02	5.1	8.55	3	8.55	8.58	2.1	2,230	0.09%
2020/06/30	0	0.00	2	8.79	8.78	-2	1,999	-0.10%
2020/06/29	1	8.78	0	0.00	8.76	1	2,037	0.05%
2020/06/24	9	8.78	0	0.00	8.75	9	2,036	0.44%
2020/06/22	0	0.00	15	9.02	9.00	-15	2,057	-0.73%
2020/06/18	3	8.91	0	0.00	8.91	3	1,839	0.16%
2020/06/17	2	8.95	0	0.00	8.95	2	1,829	0.11%
2020/06/15	2	8.90	0	0.00	8.90	2	1,839	0.11%
2020/06/12	2	8.85	0	0.00	8.88	2	1,827	0.11%
2020/06/11	2	9.09	50	9.10	9.09	-48	1,833	-2.62%
2020/06/09	2.1	9.28	0	0.00	9.28	2.1	1,859	0.11%
2020/06/08	0	0.00	5	9.56	9.55	-5	1,868	-0.27%
2020/06/03	3	9.44	0	0.00	9.44	3	1,961	0.15%
2020/06/01	2	9.28	0	0.00	9.28	2	2,170	0.09%
2020/05/28	11	9.34	0.6	9.25	9.23	10.4	2,186	0.47%
2020/05/27	0	0.00	60	9.39	9.39	-60	2,201	-2.73%
2020/05/25	3	9.40	0	0.00	9.40	3	2,274	0.13%
2020/05/22	3	9.50	0	0.00	9.43	3	2,317	0.13%
2020/05/21	0	0.00	27	9.69	9.75	-27	2,329	-1.16%
2020/05/20	0	0.00	44	9.55	9.56	-44	2,348	-1.87%
2020/05/19	0	0.00	172	9.48	9.44	-172	2,369	-7.26%	大賣/鉅額交易
2020/05/14	10	10.10	0	0.00	10.05	10	2,644	0.38%
2020/05/11	5	10.50	2	10.45	10.45	3	2,791	0.11%
2020/05/08	2	10.60	0	0.00	10.60	2	2,831	0.07%
2020/05/07	5	10.55	13	10.42	10.55	-8	2,836	-0.28%
2020/05/06	5	9.79	0	0.00	9.75	5	2,735	0.18%
2020/05/05	0	0.00	1	9.91	9.84	-1	2,737	-0.04%
2020/04/30	4	10.13	0	0.00	10.05	4	2,749	0.15%
2020/04/21	5	9.35	0	0.00	9.12	5	2,756	0.18%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/23	2	7.55	0	0.00	7.55	2	2,916	0.07%
2020/03/19	2	7.83	0	0.00	7.83	2	2,890	0.07%
2020/03/17	3	8.80	0	0.00	8.80	3	2,865	0.10%
2020/03/13	0	10.15	0	0.00	10.15	0	2,852	0.00%
2020/03/12	5	11.00	0	0.00	11.00	5	2,828	0.18%
2020/03/11	5	11.70	0	0.00	11.70	5	2,811	0.18%
2020/03/04	0	11.90	0	0.00	11.90	0	2,916	0.00%
2020/02/27	5	12.45	0	0.00	11.95	5	2,921	0.17%
2020/02/26	10	12.90	0	0.00	12.90	10	2,873	0.35%
2020/02/24	0	0.00	0.1	12.90	12.90	-0.1	2,883	0.00%
2020/02/20	15	13.75	4	13.65	13.70	11	2,838	0.39%
2020/02/19	10	13.65	0	0.00	13.75	10	2,819	0.35%
2020/02/17	4.1	13.90	70	13.72	13.90	-65.9	2,688	-2.45%
2020/02/12	2	11.95	2	11.90	11.95	0	2,342	0.00%
2020/02/11	10	11.85	10	11.75	11.85	0	2,321	0.00%
2020/01/30	15	11.67	0	0.00	11.75	15	2,170	0.69%
2020/01/20	10	12.75	1	12.90	12.90	9	2,133	0.42%
2020/01/14	10	12.75	0	0.00	12.75	10	2,316	0.43%
2020/01/09	10	12.70	0	0.00	12.75	10	2,279	0.44%
2020/01/07	10	12.70	0	0.00	12.65	10	2,315	0.43%
2020/01/06	0	0.00	10	12.85	12.80	-10	2,360	-0.42%
2020/01/03	10	12.45	0	0.00	12.65	10	2,296	0.44%
2019/12/31	3	12.75	0	0.00	12.75	3	2,342	0.13%
2019/12/30	0	0.00	0.2	12.75	12.80	-0.2	2,349	-0.01%
2019/12/27	2	12.25	2	12.35	12.50	0	2,317	0.00%
2019/12/26	0	0.00	1	12.65	12.60	-1	2,325	-0.04%
2019/12/13	1	11.85	0	0.00	11.90	1	2,580	0.04%
2019/12/12	0.5	11.85	0	0.00	11.85	0.5	2,619	0.02%
2019/12/11	0.5	11.90	0	0.00	11.95	0.5	2,631	0.02%
2019/12/10	5	11.90	0	0.00	11.90	5	2,650	0.19%
2019/12/03	0	0.00	30	12.63	12.65	-30	2,504	-1.20%
2019/12/02	15.6	11.31	0	0.00	11.50	15.6	2,403	0.65%
2019/11/22	4	7.56	4	7.56	7.55	0	2,379	0.00%
2019/11/20	0	0.00	3.3	7.15	7.15	-3.3	2,165	-0.15%
2019/11/19	0	0.00	10	7.18	7.15	-10	2,171	-0.46%
2019/11/15	10	7.38	0	0.00	7.53	10	2,225	0.45%
2019/11/11	10	6.70	0	0.00	6.69	10	2,286	0.44%
2019/11/05	0	0.00	10	7.22	7.22	-10	2,499	-0.40%
2019/11/04	0	0.00	20	7.22	7.22	-20	2,571	-0.78%
2019/11/01	2	7.48	0	0.00	7.42	2	2,593	0.08%
2019/10/29	30	7.72	2	7.74	7.58	28	3,006	0.93%
2019/10/25	5	7.38	0	0.00	7.38	5	3,364	0.15%
2019/10/23	2	7.46	0	0.00	7.39	2	3,504	0.06%
2019/10/17	0	0.00	1	7.83	7.60	-1	3,571	-0.03%
2019/10/16	0	0.00	1	7.60	7.72	-1	3,501	-0.03%
2019/10/15	0	0.00	3	7.08	7.02	-3	3,373	-0.09%
2019/10/08	0	0.00	4.9	7.13	7.11	-4.9	3,465	-0.14%
2019/10/04	9	7.59	0	0.00	7.51	9	3,412	0.26%
2019/10/03	3	7.95	0	0.00	7.95	3	3,368	0.09%
2019/10/02	0	0.00	12	8.10	8.03	-12	3,324	-0.36%
2019/09/23	23	8.52	23	8.43	8.39	0	3,535	0.00%
2019/09/11	0	0.00	7	8.37	8.32	-7	3,439	-0.20%
2019/09/09	20	8.50	20	8.43	8.34	0	3,483	0.00%
2019/09/05	1	8.33	0	0.00	8.26	1	3,577	0.03%
2019/08/30	3	8.09	0	0.00	8.09	3	3,979	0.08%
2019/08/26	10	8.07	0	0.00	8.05	10	4,162	0.24%
2019/08/22	5	8.20	0	0.00	8.19	5	4,146	0.12%
2019/08/21	0	0.00	29	8.28	8.22	-29	4,146	-0.70%
2019/08/16	10	8.13	0	0.00	8.15	10	4,147	0.24%
2019/08/14	5	8.25	0	0.00	8.25	5	4,423	0.11%
2019/08/08	5	8.23	0	0.00	8.23	5	5,243	0.10%
2019/08/05	28	8.41	0	0.00	8.35	28	5,190	0.54%
2019/08/02	30	8.97	0	0.00	8.88	30	5,134	0.58%
2019/08/01	10	9.12	0	0.00	9.13	10	5,062	0.20%
2019/07/31	25	9.16	45	9.29	9.26	-20	5,053	-0.40%
2019/07/29	0	0.00	42	9.06	9.13	-42	4,788	-0.88%
2019/07/17	0	0.00	0.2	8.30	8.32	-0.2	4,298	-0.01%
2019/07/11	3	8.29	0	0.00	8.26	3	4,216	0.07%
2019/07/05	7	8.43	10	8.39	8.35	-3	4,231	-0.07%
2019/07/02	0	0.00	2	8.60	8.60	-2	4,161	-0.05%
2019/07/01	6	8.03	0	0.00	8.05	6	4,017	0.15%
2019/06/21	14	8.50	0	0.00	8.55	14	4,203	0.33%
2019/06/20	0	0.00	40	8.80	8.80	-40	4,160	-0.96%
2019/06/14	5	8.83	0	0.00	8.83	5	3,973	0.13%
2019/06/11	12	9.04	0	0.00	8.86	12	3,783	0.32%
2019/06/10	0	0.00	5	9.42	9.12	-5	3,717	-0.13%
2019/06/06	1	9.13	3	9.22	9.02	-2	3,622	-0.06%
2019/06/05	0	0.00	3	8.45	8.91	-3	3,388	-0.09%
2019/06/04	8	8.08	2	8.11	8.10	6	3,248	0.18%
2019/05/29	5	8.31	0	0.00	8.43	5	3,229	0.15%
2019/05/24	47	8.84	0	0.00	8.55	47	3,172	1.48%
2019/05/23	1	8.86	0	0.00	8.90	1	3,127	0.03%
2019/05/22	2	8.60	0	0.00	8.76	2	3,098	0.06%
2019/05/21	32	8.87	48	9.22	9.30	-16	3,054	-0.52%
2019/05/20	25	9.01	8	9.21	8.82	17	2,759	0.62%
2019/05/17	15	8.49	17	8.67	9.05	-2	2,559	-0.08%
2019/05/16	8	8.38	141	8.27	8.40	-133	2,212	-6.01%	大賣/鉅額交易
2019/05/08	2	6.82	0	0.00	6.68	2	1,708	0.12%
2019/04/29	1	5.98	1	5.99	5.98	0	1,525	0.00%
2019/04/26	10	6.16	0	0.00	6.11	10	1,515	0.66%
2019/04/15	0	0.00	2	6.54	6.54	-2	1,536	-0.13%
2019/04/11	8	6.45	0	0.00	6.30	8	1,496	0.53%
2019/04/09	2	6.26	0	0.00	6.26	2	1,456	0.14%
2019/04/03	5	6.00	24	5.95	6.00	-19	1,426	-1.33%
2019/04/01	12	5.91	0	0.00	5.85	12	1,363	0.88%
2019/03/29	28	6.31	1	6.30	6.30	27	1,221	2.21%
2019/03/28	9	7.00	1	7.01	6.99	8	1,118	0.72%
2019/03/27	11	7.10	0	0.00	7.10	11	1,112	0.99%
2019/03/25	2	7.20	0	0.00	7.20	2	1,129	0.18%
2019/03/21	17	7.38	5	7.38	7.42	12	1,131	1.06%
2019/03/20	58	7.73	0	0.00	7.84	58	1,091	5.31%
2019/03/18	35	7.74	0	0.00	7.65	35	1,085	3.22%
2019/03/11	0	0.00	3	7.90	7.85	-3	1,166	-0.26%
2019/03/08	11	7.89	0	0.00	7.89	11	1,190	0.92%
2019/03/05	10	8.04	0	0.00	8.08	10	1,206	0.83%
2019/02/22	20	8.07	0	0.00	8.05	20	1,336	1.50%
2019/02/20	0	0.00	20	8.28	8.18	-20	1,352	-1.48%
2019/02/19	5	8.19	0	0.00	8.11	5	1,362	0.37%
2019/02/18	0	0.00	1	8.07	8.09	-1	1,364	-0.07%
2019/02/15	1	8.05	0	0.00	8.07	1	1,405	0.07%
2019/02/14	0	0.00	70	8.20	8.20	-70	1,402	-4.99%
2019/02/13	1	7.93	1	7.93	7.90	0	1,347	0.00%
2019/02/11	20	7.79	0	0.00	7.77	20	1,323	1.51%
2019/01/30	21	7.82	1	7.84	7.82	20	1,335	1.50%
2019/01/29	12	7.88	1	7.93	7.88	11	1,368	0.80%
2019/01/28	11	7.93	0	0.00	7.93	11	1,396	0.79%
2019/01/25	11	7.93	0	0.00	7.93	11	1,418	0.78%
2019/01/24	2	7.98	1	8.01	7.93	1	1,435	0.07%
2019/01/22	10	7.84	0	0.00	7.81	10	1,450	0.69%
2019/01/21	2	7.90	1	7.91	7.89	1	1,456	0.07%
2019/01/17	1	7.95	20	8.20	7.84	-19	1,505	-1.26%
2019/01/16	1	8.04	0	0.00	8.00	1	1,487	0.07%
2019/01/15	1	7.48	0	0.00	7.50	1	1,433	0.07%
2019/01/11	1	7.30	0	0.00	7.31	1	1,470	0.07%
2019/01/10	2	7.32	1	7.36	7.35	1	1,485	0.07%
2019/01/07	1	7.29	0	0.00	7.28	1	1,586	0.06%
2019/01/04	6	7.25	0	0.00	7.19	6	1,610	0.37%
2019/01/03	1	7.26	0	0.00	7.26	1	1,655	0.06%
2018/12/28	0	0.00	1	7.41	7.41	-1	1,693	-0.06%
2018/12/27	2	7.51	1	7.55	7.53	1	1,722	0.06%
2018/12/26	1	7.11	0	0.00	7.10	1	1,712	0.06%
2018/12/22	1	7.19	0	0.00	7.19	1	1,846	0.05%
2018/12/20	2	7.25	2	7.25	7.12	0	1,947	0.00%
2018/12/18	1	7.20	0	0.00	7.21	1	2,012	0.05%
2018/12/17	2	7.56	0	0.00	7.50	2	2,070	0.10%
2018/12/14	1	7.64	1	7.66	7.70	0	2,159	0.00%
2018/12/13	2	7.81	2	7.82	7.77	0	2,418	0.00%
2018/12/10	2	7.78	1	7.79	7.77	1	2,625	0.04%
2018/12/07	1	7.92	0	0.00	7.92	1	2,734	0.04%
2018/12/06	2	8.16	1	7.91	7.77	1	2,818	0.04%
2018/12/05	1	8.23	1	8.21	8.22	0	2,892	0.00%
2018/11/29	1	8.05	0	0.00	8.05	1	3,139	0.03%
2018/11/28	1	8.11	0	0.00	8.11	1	3,322	0.03%
2018/11/26	4	7.99	1	7.86	7.90	3	3,661	0.08%
2018/11/23	2	8.07	1	8.03	7.91	1	3,683	0.03%
2018/11/22	2	7.69	1	7.70	7.61	1	3,616	0.03%
2018/11/20	2	7.81	0	0.00	7.74	2	3,639	0.05%
2018/11/16	2	7.65	1	7.70	7.84	1	3,843	0.03%
2018/11/15	1	7.89	1	7.90	7.87	0	3,858	0.00%
2018/11/09	1	7.70	0	0.00	7.71	1	3,879	0.03%
2018/11/08	1	7.82	0	0.00	7.74	1	3,889	0.03%
2018/11/07	1	7.70	1	7.73	7.82	0	3,911	0.00%
2018/11/06	2	8.02	3	7.96	7.70	-1	3,932	-0.03%
2018/11/05	1	7.65	1	7.74	8.11	0	3,909	0.00%
2018/11/02	2	7.63	1	7.59	7.57	1	3,885	0.03%
2018/11/01	1	7.21	0	0.00	7.20	1	3,856	0.03%
2018/10/31	1	7.04	0	0.00	7.04	1	3,850	0.03%
2018/10/30	0	0.00	2	6.86	6.82	-2	3,828	-0.05%
2018/10/29	1	6.81	0	0.00	6.81	1	3,804	0.03%
2018/10/26	2	6.85	1	6.87	6.89	1	3,806	0.03%
2018/10/25	1	7.14	0	0.00	7.05	1	3,765	0.03%
2018/10/24	3	7.51	1	7.55	7.46	2	3,757	0.05%
2018/10/23	1	7.57	1	7.53	7.53	0	3,741	0.00%
2018/10/22	1	7.63	0	0.00	7.69	1	3,742	0.03%
2018/10/19	1	7.31	0	0.00	7.32	1	3,751	0.03%
2018/10/18	2	7.73	0	0.00	7.62	2	3,741	0.05%
2018/10/17	1	7.92	0	0.00	7.83	1	3,737	0.03%
2018/10/16	1	7.95	0	0.00	7.94	1	3,731	0.03%
2018/10/15	4	7.97	0	0.00	7.97	4	3,671	0.11%
2018/10/12	1	7.78	9	7.68	7.88	-8	3,691	-0.22%
2018/10/11	11	7.74	0	0.00	7.73	11	3,724	0.30%
2018/10/09	4	8.72	2	8.65	8.58	2	3,686	0.05%
2018/10/08	1	8.97	0	0.00	8.94	1	3,677	0.03%
2018/10/05	3	8.96	3	9.08	9.02	0	3,702	0.00%
2018/10/04	1	9.68	0	0.00	9.60	1	3,692	0.03%
2018/10/03	2	9.66	1	9.56	9.57	1	3,691	0.03%
2018/10/02	4	9.85	2	9.90	9.87	2	3,681	0.05%
2018/09/28	1	10.20	0	0.00	10.30	1	3,589	0.03%
2018/09/27	2	10.13	6	10.30	10.05	-4	3,568	-0.11%
2018/09/26	7	10.28	1	10.15	10.20	6	3,553	0.17%
2018/09/21	1	10.35	0	0.00	10.35	1	3,522	0.03%
2018/09/20	1	10.35	3	10.37	10.35	-2	3,477	-0.06%
2018/09/19	4	10.86	62	10.89	10.90	-58	3,476	-1.67%
2018/09/18	2	10.18	0	0.00	10.05	2	3,279	0.06%
2018/09/17	3	10.38	1	10.80	10.15	2	3,256	0.06%
2018/09/14	3	10.55	0	0.00	10.45	3	3,262	0.09%
2018/09/13	61	10.65	0	0.00	10.50	61	3,199	1.91%
2018/09/12	1	9.99	0	0.00	10.10	1	3,091	0.03%
2018/09/11	1	9.95	8	10.10	10.25	-7	3,070	-0.23%
2018/09/10	1	9.40	10	9.50	9.36	-9	2,969	-0.30%
2018/09/07	1	10.00	0	0.00	10.15	1	2,941	0.03%
2018/09/06	1	10.55	1	10.70	10.55	0	2,876	0.00%
2018/09/05	1	10.70	0	0.00	10.40	1	2,783	0.04%
2018/09/04	5	10.79	3	10.92	10.95	2	2,704	0.07%
2018/09/03	10	10.70	0	0.00	10.60	10	2,515	0.40%
2018/08/31	1	9.59	1	9.80	9.90	0	2,230	0.00%
2018/08/30	3	9.01	1	9.00	9.00	2	2,140	0.09%
2018/08/28	2	8.63	1	8.62	8.61	1	2,224	0.04%
2018/08/21	2	7.10	2	7.14	7.12	0	1,975	0.00%
2018/08/20	9	7.35	2	7.30	7.29	7	1,942	0.36%
2018/08/17	3	7.81	3	7.82	7.75	0	1,914	0.00%
2018/08/16	4	7.89	2.1	7.91	7.84	1.9	1,907	0.10%
2018/08/13	20	8.29	2	8.08	8.03	18	1,911	0.94%
2018/08/10	3	9.00	0	8.90	8.90	3	1,882	0.16%
2018/08/09	2	9.13	2	9.15	9.12	0	1,880	0.00%
2018/08/08	1	9.30	1	9.29	9.27	0	1,945	0.00%
2018/08/07	1	9.31	1	9.33	9.30	0	2,056	0.00%
2018/08/01	0	0.00	1	9.54	9.49	-1	2,331	-0.04%
2018/07/31	1	9.58	1	9.57	9.49	0	2,332	0.00%
2018/07/30	1	9.50	0	0.00	9.45	1	2,336	0.04%
2018/07/27	1	9.52	1	9.53	9.52	0	2,383	0.00%
2018/07/25	2	9.28	2	9.34	9.26	0	2,414	0.00%
2018/07/23	0	0.00	1	9.43	9.25	-1	2,460	-0.04%
2018/07/17	5	9.47	2	9.49	9.44	3	2,436	0.12%
2018/07/16	0	0.00	1	9.57	9.56	-1	2,440	-0.04%
2018/07/13	0	0.00	1	9.52	9.31	-1	2,448	-0.04%
2018/07/12	2	9.33	1	9.28	9.24	1	2,423	0.04%
2018/07/11	2	9.51	2	9.52	9.40	0	2,409	0.00%
2018/07/10	2	9.57	2	9.58	9.50	0	2,394	0.00%
2018/07/09	2	9.45	2	9.50	9.60	0	2,390	0.00%
2018/07/06	1	9.47	0	0.00	9.50	1	2,421	0.04%
2018/07/05	1	9.75	1	9.73	9.58	0	2,427	0.00%
2018/07/03	12	9.63	2	9.71	9.50	10	2,381	0.42%
2018/06/29	1	10.55	1	10.50	10.60	0	2,339	0.00%
2018/06/28	0	0.00	3.8	10.76	10.60	-3.8	2,324	-0.16%
2018/06/27	28	10.39	0	0.00	10.20	28	2,421	1.16%
2018/06/26	6	11.31	1	11.30	11.30	5	2,360	0.21%
2018/06/14	0	0.00	1	12.20	12.15	-1	2,195	-0.05%
2018/06/06	1	12.70	88	12.50	12.50	-87	2,262	-3.85%
2018/06/05	1.9	12.05	18	12.12	12.05	-16.1	2,149	-0.75%
2018/06/04	2	12.40	0	0.00	12.30	2	2,168	0.09%
2018/05/31	88	12.35	0	0.00	12.20	88	2,167	4.06%
2018/05/29	0	0.00	1	12.30	12.40	-1	2,140	-0.05%
2018/05/23	1	12.10	1	12.15	12.05	0	2,134	0.00%
2018/05/22	0	0.00	29	12.42	12.30	-29	2,121	-1.37%
2018/05/21	1	12.40	34	12.49	12.50	-33	2,122	-1.55%
2018/05/18	1	12.50	0	0.00	12.50	1	2,134	0.05%
2018/05/16	30	12.88	20	13.11	12.60	10	2,230	0.45%
2018/05/15	3	12.83	1	12.60	12.60	2	2,184	0.09%
2018/05/14	2	14.10	2	14.20	13.85	0	2,150	0.00%
2018/05/07	1	12.90	1	12.95	13.00	0	1,887	0.00%
2018/05/04	0	0.00	5	13.25	13.15	-5	1,880	-0.27%
2018/05/03	5	12.95	0	0.00	13.05	5	1,840	0.27%
2018/04/30	0	0.00	10	12.43	12.55	-10	1,800	-0.56%
2018/04/27	1	11.85	0	0.00	12.00	1	1,786	0.06%
2018/04/26	3	12.18	0	0.00	12.15	3	1,757	0.17%
2018/04/24	4	12.60	0	0.00	12.60	4	1,737	0.23%
2018/04/23	1	13.45	1	13.40	13.45	0	1,739	0.00%
2018/04/20	6	13.48	0	0.00	13.60	6	1,743	0.34%
2018/04/19	1	13.55	0	0.00	13.55	1	1,750	0.06%
2018/04/18	2	13.30	0	0.00	13.30	2	1,754	0.11%
2018/04/17	3	13.52	1	13.70	13.50	2	1,746	0.11%
2018/04/16	2	13.80	0	0.00	13.80	2	1,755	0.11%
2018/04/13	1	13.95	1	14.00	13.95	0	1,768	0.00%
2018/04/12	20	14.20	0	0.00	14.10	20	1,789	1.12%
2018/04/11	150	13.67	0	0.00	13.90	150	1,764	8.50%	大買/鉅額交易
2018/04/10	0	13.50	0	0.00	13.55	0	1,763	0.00%
2018/04/09	72	13.73	0	0.00	13.65	72	1,774	4.06%
2018/04/03	0	0.00	1	14.00	13.80	-1	1,772	-0.06%
2018/04/02	3	14.02	0	0.00	14.00	3	1,767	0.17%
2018/03/31	50	14.12	0	0.00	14.00	50	1,766	2.83%
2018/03/30	3	14.30	0	0.00	14.30	3	1,763	0.17%
2018/03/28	30	15.20	0	0.00	15.00	30	1,598	1.88%
2018/03/26	10	15.20	0	0.00	15.10	10	1,721	0.58%
2018/03/23	1	15.30	3	15.20	15.30	-2	1,727	-0.12%
2018/03/19	3	15.93	0	0.00	15.90	3	1,733	0.17%
2018/03/16	1	15.55	0	0.00	15.45	1	1,688	0.06%
2018/03/14	0	0.00	10	15.90	15.80	-10	1,702	-0.59%
2018/03/12	5	15.21	0	0.00	15.05	5	1,659	0.30%
2018/03/09	15	15.40	0	0.00	15.40	15	1,671	0.90%
2018/03/07	0	0.00	14	15.39	15.30	-14	1,696	-0.83%
2018/03/02	2	15.15	0	0.00	15.20	2	1,890	0.11%
2018/02/27	3	15.37	0	0.00	15.20	3	1,915	0.16%
2018/02/26	0	0.00	0.1	15.05	15.10	-0.1	1,937	0.00%
2018/02/12	1	14.25	0	0.00	14.20	1	2,055	0.05%
2018/02/09	3	14.58	0	0.00	14.50	3	2,053	0.15%
2018/02/08	0	0.00	2	14.40	14.00	-2	1,974	-0.10%
2018/02/06	23	14.60	0	0.00	14.10	23	2,043	1.13%
2018/02/05	15	15.60	7	15.57	15.60	8	2,012	0.40%
2018/01/31	6	15.80	0	0.00	15.85	6	2,119	0.28%
2018/01/30	3	16.00	3	16.05	15.95	0	2,139	0.00%
2018/01/29	2	15.90	0	0.00	15.90	2	2,150	0.09%
2018/01/26	3	16.00	3	16.10	15.95	0	2,184	0.00%
2018/01/25	8	15.96	5	15.92	15.90	3	2,200	0.14%
2018/01/18	1	16.40	0	0.00	16.40	1	2,399	0.04%
2018/01/17	5	16.50	0	0.00	16.55	5	2,476	0.20%
2018/01/15	0.4	16.15	0	0.00	16.10	0.4	2,521	0.02%
2018/01/11	3	16.00	3	16.10	16.00	0	2,663	0.00%
2018/01/05	0	0.00	20.6	16.65	16.70	-20.6	3,464	-0.59%